Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-03-17 00:00:00.000 076 33304.34 -494.21 2382.50 35.35 2010-03-17 00:00:01.000 076 33304.30 -494.22 2382.52 35.35 2010-03-17 00:00:02.000 076 33304.24 -494.22 2382.43 35.35 2010-03-17 00:00:03.000 076 33304.36 -494.25 2382.41 35.35 2010-03-17 00:00:04.000 076 33304.23 -494.27 2382.47 35.34 2010-03-17 00:00:05.000 076 33304.35 -494.29 2382.37 35.34 2010-03-17 00:00:06.000 076 33304.33 -494.26 2382.43 35.34 2010-03-17 00:00:07.000 076 33304.37 -494.25 2382.47 35.35 2010-03-17 00:00:08.000 076 33304.37 -494.28 2382.46 35.35 2010-03-17 00:00:09.000 076 33304.42 -494.26 2382.55 35.34 2010-03-17 00:00:10.000 076 33304.38 -494.26 2382.44 35.35 2010-03-17 00:00:11.000 076 33304.32 -494.24 2382.41 35.34 2010-03-17 00:00:12.000 076 33304.40 -494.29 2382.44 35.35 2010-03-17 00:00:13.000 076 33304.46 -494.29 2382.43 35.34 2010-03-17 00:00:14.000 076 33304.32 -494.27 2382.44 35.34 2010-03-17 00:00:15.000 076 33304.57 -494.31 2382.44 35.35 2010-03-17 00:00:16.000 076 33304.39 -494.29 2382.55 35.35 2010-03-17 00:00:17.000 076 33304.45 -494.29 2382.54 35.35 2010-03-17 00:00:18.000 076 33304.41 -494.31 2382.44 35.34 2010-03-17 00:00:19.000 076 33304.46 -494.27 2382.46 35.34 2010-03-17 00:00:20.000 076 33304.43 -494.30 2382.52 35.34 2010-03-17 00:00:21.000 076 33304.48 -494.29 2382.49 35.34 2010-03-17 00:00:22.000 076 33304.37 -494.34 2382.40 35.35 2010-03-17 00:00:23.000 076 33304.36 -494.31 2382.37 35.34 2010-03-17 00:00:24.000 076 33304.46 -494.36 2382.52 35.34 2010-03-17 00:00:25.000 076 33304.40 -494.32 2382.40 35.34 2010-03-17 00:00:26.000 076 33304.38 -494.37 2382.42 35.34 2010-03-17 00:00:27.000 076 33304.37 -494.32 2382.46 35.34 2010-03-17 00:00:28.000 076 33304.29 -494.29 2382.43 35.34 2010-03-17 00:00:29.000 076 33304.34 -494.31 2382.40 35.34 2010-03-17 00:00:30.000 076 33304.34 -494.32 2382.48 35.34 2010-03-17 00:00:31.000 076 33304.36 -494.38 2382.41 35.34 2010-03-17 00:00:32.000 076 33304.34 -494.37 2382.46 35.34 2010-03-17 00:00:33.000 076 33304.38 -494.34 2382.39 35.34 2010-03-17 00:00:34.000 076 33304.47 -494.35 2382.41 35.34 2010-03-17 00:00:35.000 076 33304.41 -494.37 2382.47 35.34 2010-03-17 00:00:36.000 076 33304.31 -494.32 2382.40 35.34 2010-03-17 00:00:37.000 076 33304.40 -494.36 2382.47 35.34 2010-03-17 00:00:38.000 076 33304.25 -494.36 2382.45 35.34 2010-03-17 00:00:39.000 076 33304.46 -494.33 2382.39 35.34 2010-03-17 00:00:40.000 076 33304.36 -494.31 2382.44 35.34 2010-03-17 00:00:41.000 076 33304.36 -494.31 2382.41 35.34 2010-03-17 00:00:42.000 076 33304.48 -494.28 2382.40 35.34 2010-03-17 00:00:43.000 076 33304.40 -494.35 2382.48 35.34 2010-03-17 00:00:44.000 076 33304.39 -494.31 2382.45 35.34 2010-03-17 00:00:45.000 076 33304.35 -494.26 2382.39 35.34 2010-03-17 00:00:46.000 076 33304.32 -494.29 2382.43 35.34 2010-03-17 00:00:47.000 076 33304.31 -494.28 2382.36 35.34 2010-03-17 00:00:48.000 076 33304.25 -494.27 2382.41 35.34 2010-03-17 00:00:49.000 076 33304.27 -494.29 2382.43 35.34 2010-03-17 00:00:50.000 076 33304.21 -494.27 2382.36 35.34 2010-03-17 00:00:51.000 076 33304.32 -494.26 2382.43 35.34 2010-03-17 00:00:52.000 076 33304.30 -494.25 2382.47 35.35 2010-03-17 00:00:53.000 076 33304.35 -494.25 2382.46 35.35 2010-03-17 00:00:54.000 076 33304.39 -494.26 2382.45 35.34 2010-03-17 00:00:55.000 076 33304.35 -494.28 2382.37 35.34 2010-03-17 00:00:56.000 076 33304.36 -494.27 2382.50 35.34 2010-03-17 00:00:57.000 076 33304.42 -494.33 2382.37 35.34 2010-03-17 00:00:58.000 076 33304.31 -494.31 2382.46 35.35 2010-03-17 00:00:59.000 076 33304.32 -494.33 2382.43 35.34 2010-03-17 00:01:00.000 076 33304.31 -494.36 2382.48 35.34 2010-03-17 00:01:01.000 076 33304.29 -494.38 2382.41 35.34 2010-03-17 00:01:02.000 076 33304.29 -494.40 2382.37 35.34 2010-03-17 00:01:03.000 076 33304.36 -494.41 2382.44 35.34 2010-03-17 00:01:04.000 076 33304.41 -494.39 2382.41 35.34 2010-03-17 00:01:05.000 076 33304.40 -494.37 2382.43 35.34 2010-03-17 00:01:06.000 076 33304.36 -494.38 2382.49 35.34 2010-03-17 00:01:07.000 076 33304.38 -494.32 2382.43 35.34 2010-03-17 00:01:08.000 076 33304.29 -494.38 2382.33 35.34 2010-03-17 00:01:09.000 076 33304.31 -494.39 2382.41 35.34 2010-03-17 00:01:10.000 076 33304.45 -494.38 2382.43 35.34 2010-03-17 00:01:11.000 076 33304.33 -494.41 2382.44 35.34 2010-03-17 00:01:12.000 076 33304.36 -494.41 2382.46 35.34 2010-03-17 00:01:13.000 076 33304.38 -494.43 2382.38 35.34 2010-03-17 00:01:14.000 076 33304.30 -494.42 2382.39 35.34 2010-03-17 00:01:15.000 076 33304.39 -494.43 2382.33 35.34 2010-03-17 00:01:16.000 076 33304.37 -494.44 2382.45 35.34 2010-03-17 00:01:17.000 076 33304.29 -494.45 2382.48 35.34 2010-03-17 00:01:18.000 076 33304.29 -494.44 2382.41 35.34 2010-03-17 00:01:19.000 076 33304.29 -494.48 2382.33 35.34 2010-03-17 00:01:20.000 076 33304.36 -494.50 2382.43 35.34 2010-03-17 00:01:21.000 076 33304.28 -494.45 2382.42 35.34 2010-03-17 00:01:22.000 076 33304.25 -494.43 2382.37 35.34 2010-03-17 00:01:23.000 076 33304.31 -494.44 2382.43 35.34 2010-03-17 00:01:24.000 076 33304.32 -494.46 2382.39 35.34 2010-03-17 00:01:25.000 076 33304.27 -494.39 2382.41 35.34 2010-03-17 00:01:26.000 076 33304.24 -494.45 2382.38 35.34 2010-03-17 00:01:27.000 076 33304.22 -494.48 2382.47 35.34 2010-03-17 00:01:28.000 076 33304.26 -494.46 2382.44 35.34 2010-03-17 00:01:29.000 076 33304.25 -494.51 2382.46 35.34 2010-03-17 00:01:30.000 076 33304.30 -494.49 2382.41 35.34 2010-03-17 00:01:31.000 076 33304.35 -494.52 2382.34 35.35 2010-03-17 00:01:32.000 076 33304.26 -494.53 2382.50 35.34 2010-03-17 00:01:33.000 076 33304.34 -494.50 2382.46 35.34 2010-03-17 00:01:34.000 076 33304.34 -494.50 2382.49 35.34 2010-03-17 00:01:35.000 076 33304.29 -494.52 2382.49 35.34 2010-03-17 00:01:36.000 076 33304.37 -494.52 2382.49 35.34 2010-03-17 00:01:37.000 076 33304.37 -494.50 2382.40 35.34 2010-03-17 00:01:38.000 076 33304.29 -494.53 2382.37 35.34 2010-03-17 00:01:39.000 076 33304.42 -494.55 2382.40 35.34 2010-03-17 00:01:40.000 076 33304.22 -494.56 2382.38 35.34 2010-03-17 00:01:41.000 076 33304.24 -494.61 2382.40 35.35 2010-03-17 00:01:42.000 076 33304.28 -494.58 2382.43 35.34 2010-03-17 00:01:43.000 076 33304.33 -494.63 2382.40 35.34 2010-03-17 00:01:44.000 076 33304.22 -494.59 2382.43 35.34 2010-03-17 00:01:45.000 076 33304.28 -494.58 2382.46 35.34 2010-03-17 00:01:46.000 076 33304.31 -494.63 2382.47 35.34 2010-03-17 00:01:47.000 076 33304.26 -494.66 2382.41 35.34 2010-03-17 00:01:48.000 076 33304.29 -494.64 2382.32 35.34 2010-03-17 00:01:49.000 076 33304.29 -494.63 2382.50 35.34 2010-03-17 00:01:50.000 076 33304.28 -494.64 2382.46 35.34 2010-03-17 00:01:51.000 076 33304.18 -494.64 2382.37 35.34 2010-03-17 00:01:52.000 076 33304.25 -494.63 2382.38 35.34 2010-03-17 00:01:53.000 076 33304.28 -494.64 2382.40 35.34 2010-03-17 00:01:54.000 076 33304.28 -494.59 2382.44 35.34 2010-03-17 00:01:55.000 076 33304.24 -494.58 2382.43 35.34 2010-03-17 00:01:56.000 076 33304.27 -494.60 2382.32 35.34 2010-03-17 00:01:57.000 076 33304.22 -494.51 2382.40 35.34 2010-03-17 00:01:58.000 076 33304.26 -494.51 2382.47 35.34 2010-03-17 00:01:59.000 076 33304.25 -494.51 2382.44 35.34 2010-03-17 00:02:00.000 076 33304.17 -494.50 2382.40 35.34 2010-03-17 00:02:01.000 076 33304.28 -494.50 2382.45 35.34 2010-03-17 00:02:02.000 076 33304.20 -494.50 2382.51 35.34 2010-03-17 00:02:03.000 076 33304.21 -494.49 2382.51 35.34 2010-03-17 00:02:04.000 076 33304.16 -494.52 2382.40 35.34 2010-03-17 00:02:05.000 076 33304.31 -494.59 2382.50 35.35 2010-03-17 00:02:06.000 076 33304.34 -494.59 2382.52 35.34 2010-03-17 00:02:07.000 076 33304.28 -494.65 2382.45 35.34 2010-03-17 00:02:08.000 076 33304.22 -494.59 2382.50 35.34 2010-03-17 00:02:09.000 076 33304.18 -494.66 2382.43 35.35 2010-03-17 00:02:10.000 076 33304.28 -494.63 2382.48 35.34 2010-03-17 00:02:11.000 076 33304.28 -494.63 2382.47 35.34 2010-03-17 00:02:12.000 076 33304.29 -494.65 2382.44 35.34 2010-03-17 00:02:13.000 076 33304.29 -494.65 2382.51 35.34 2010-03-17 00:02:14.000 076 33304.25 -494.67 2382.38 35.34 2010-03-17 00:02:15.000 076 33304.26 -494.68 2382.44 35.34 2010-03-17 00:02:16.000 076 33304.21 -494.66 2382.45 35.35 2010-03-17 00:02:17.000 076 33304.24 -494.66 2382.47 35.34 2010-03-17 00:02:18.000 076 33304.22 -494.65 2382.46 35.35 2010-03-17 00:02:19.000 076 33304.26 -494.67 2382.55 35.35 2010-03-17 00:02:20.000 076 33304.21 -494.62 2382.42 35.35 2010-03-17 00:02:21.000 076 33304.18 -494.65 2382.40 35.35 2010-03-17 00:02:22.000 076 33304.16 -494.66 2382.44 35.35 2010-03-17 00:02:23.000 076 33304.26 -494.60 2382.35 35.34 2010-03-17 00:02:24.000 076 33304.19 -494.61 2382.40 35.35 2010-03-17 00:02:25.000 076 33304.08 -494.61 2382.41 35.35 2010-03-17 00:02:26.000 076 33304.19 -494.62 2382.43 35.35 2010-03-17 00:02:27.000 076 33304.15 -494.59 2382.46 35.35 2010-03-17 00:02:28.000 076 33304.06 -494.55 2382.43 35.35 2010-03-17 00:02:29.000 076 33304.11 -494.52 2382.44 35.34 2010-03-17 00:02:30.000 076 33304.10 -494.54 2382.41 35.35 2010-03-17 00:02:31.000 076 33304.07 -494.46 2382.46 35.35 2010-03-17 00:02:32.000 076 33304.12 -494.45 2382.52 35.34 2010-03-17 00:02:33.000 076 33304.03 -494.43 2382.44 35.35 2010-03-17 00:02:34.000 076 33304.06 -494.42 2382.40 35.35 2010-03-17 00:02:35.000 076 33303.99 -494.39 2382.40 35.35 2010-03-17 00:02:36.000 076 33303.96 -494.36 2382.40 35.35 2010-03-17 00:02:37.000 076 33304.05 -494.32 2382.44 35.35 2010-03-17 00:02:38.000 076 33304.04 -494.34 2382.41 35.35 2010-03-17 00:02:39.000 076 33303.94 -494.32 2382.46 35.35 2010-03-17 00:02:40.000 076 33304.06 -494.28 2382.41 35.35 2010-03-17 00:02:41.000 076 33303.96 -494.30 2382.46 35.35 2010-03-17 00:02:42.000 076 33304.03 -494.30 2382.47 35.35 2010-03-17 00:02:43.000 076 33303.96 -494.24 2382.50 35.35 2010-03-17 00:02:44.000 076 33304.02 -494.16 2382.39 35.35 2010-03-17 00:02:45.000 076 33303.92 -494.25 2382.46 35.35 2010-03-17 00:02:46.000 076 33304.04 -494.21 2382.55 35.35 2010-03-17 00:02:47.000 076 33303.94 -494.17 2382.47 35.34 2010-03-17 00:02:48.000 076 33303.94 -494.25 2382.41 35.35 2010-03-17 00:02:49.000 076 33303.97 -494.19 2382.50 35.35 2010-03-17 00:02:50.000 076 33303.99 -494.20 2382.46 35.35 2010-03-17 00:02:51.000 076 33304.05 -494.22 2382.53 35.35 2010-03-17 00:02:52.000 076 33303.94 -494.22 2382.44 35.35 2010-03-17 00:02:53.000 076 33303.93 -494.21 2382.49 35.35 2010-03-17 00:02:54.000 076 33303.93 -494.20 2382.46 35.35 2010-03-17 00:02:55.000 076 33303.94 -494.23 2382.49 35.35 2010-03-17 00:02:56.000 076 33303.96 -494.22 2382.53 35.35 2010-03-17 00:02:57.000 076 33303.87 -494.22 2382.48 35.35 2010-03-17 00:02:58.000 076 33303.90 -494.22 2382.47 35.35 2010-03-17 00:02:59.000 076 33303.88 -494.25 2382.40 35.35 2010-03-17 00:03:00.000 076 33303.82 -494.22 2382.48 35.35 2010-03-17 00:03:01.000 076 33303.87 -494.22 2382.37 35.35 2010-03-17 00:03:02.000 076 33303.87 -494.23 2382.48 35.35 2010-03-17 00:03:03.000 076 33303.86 -494.22 2382.50 35.34 2010-03-17 00:03:04.000 076 33303.81 -494.25 2382.49 35.35 2010-03-17 00:03:05.000 076 33303.85 -494.26 2382.43 35.35 2010-03-17 00:03:06.000 076 33303.76 -494.25 2382.43 35.35 2010-03-17 00:03:07.000 076 33303.81 -494.20 2382.37 35.35 2010-03-17 00:03:08.000 076 33303.82 -494.28 2382.48 35.35 2010-03-17 00:03:09.000 076 33303.81 -494.27 2382.47 35.35 2010-03-17 00:03:10.000 076 33303.76 -494.26 2382.55 35.35 2010-03-17 00:03:11.000 076 33303.72 -494.20 2382.45 35.35 2010-03-17 00:03:12.000 076 33303.72 -494.27 2382.55 35.35 2010-03-17 00:03:13.000 076 33303.77 -494.31 2382.47 35.34 2010-03-17 00:03:14.000 076 33303.73 -494.25 2382.45 35.35 2010-03-17 00:03:15.000 076 33303.83 -494.31 2382.47 35.35 2010-03-17 00:03:16.000 076 33303.70 -494.24 2382.43 35.35 2010-03-17 00:03:17.000 076 33303.76 -494.30 2382.45 35.34 2010-03-17 00:03:18.000 076 33303.78 -494.31 2382.46 35.35 2010-03-17 00:03:19.000 076 33303.82 -494.31 2382.49 35.35 2010-03-17 00:03:20.000 076 33303.81 -494.30 2382.53 35.35 2010-03-17 00:03:21.000 076 33303.76 -494.32 2382.58 35.34 2010-03-17 00:03:22.000 076 33303.71 -494.28 2382.46 35.35 2010-03-17 00:03:23.000 076 33303.74 -494.32 2382.52 35.35 2010-03-17 00:03:24.000 076 33303.66 -494.33 2382.46 35.35 2010-03-17 00:03:25.000 076 33303.74 -494.29 2382.53 35.35 2010-03-17 00:03:26.000 076 33303.68 -494.32 2382.48 35.35 2010-03-17 00:03:27.000 076 33303.58 -494.36 2382.48 35.35 2010-03-17 00:03:28.000 076 33303.73 -494.31 2382.50 35.35 2010-03-17 00:03:29.000 076 33303.72 -494.30 2382.49 35.35 2010-03-17 00:03:30.000 076 33303.74 -494.38 2382.49 35.34 2010-03-17 00:03:31.000 076 33303.81 -494.38 2382.46 35.35 2010-03-17 00:03:32.000 076 33303.75 -494.37 2382.47 35.35 2010-03-17 00:03:33.000 076 33303.73 -494.38 2382.52 35.35 2010-03-17 00:03:34.000 076 33303.70 -494.42 2382.43 35.34 2010-03-17 00:03:35.000 076 33303.69 -494.43 2382.46 35.35 2010-03-17 00:03:36.000 076 33303.69 -494.42 2382.43 35.35 2010-03-17 00:03:37.000 076 33303.67 -494.41 2382.56 35.35 2010-03-17 00:03:38.000 076 33303.69 -494.36 2382.49 35.35 2010-03-17 00:03:39.000 076 33303.66 -494.37 2382.46 35.35 2010-03-17 00:03:40.000 076 33303.75 -494.37 2382.42 35.35 2010-03-17 00:03:41.000 076 33303.75 -494.39 2382.45 35.35 2010-03-17 00:03:42.000 076 33303.74 -494.41 2382.46 35.35 2010-03-17 00:03:43.000 076 33303.83 -494.38 2382.45 35.35 2010-03-17 00:03:44.000 076 33303.69 -494.33 2382.52 35.35 2010-03-17 00:03:45.000 076 33303.65 -494.36 2382.53 35.35 2010-03-17 00:03:46.000 076 33303.75 -494.36 2382.54 35.35 2010-03-17 00:03:47.000 076 33303.72 -494.41 2382.53 35.35 2010-03-17 00:03:48.000 076 33303.68 -494.44 2382.43 35.35 2010-03-17 00:03:49.000 076 33303.79 -494.46 2382.52 35.35 2010-03-17 00:03:50.000 076 33303.76 -494.46 2382.48 35.35 2010-03-17 00:03:51.000 076 33303.68 -494.46 2382.53 35.35 2010-03-17 00:03:52.000 076 33303.74 -494.47 2382.42 35.35 2010-03-17 00:03:53.000 076 33303.73 -494.50 2382.40 35.35 2010-03-17 00:03:54.000 076 33303.68 -494.49 2382.45 35.35 2010-03-17 00:03:55.000 076 33303.73 -494.54 2382.49 35.35 2010-03-17 00:03:56.000 076 33303.74 -494.62 2382.45 35.35 2010-03-17 00:03:57.000 076 33303.77 -494.60 2382.52 35.35 2010-03-17 00:03:58.000 076 33303.82 -494.65 2382.49 35.35 2010-03-17 00:03:59.000 076 33303.76 -494.72 2382.52 35.35 2010-03-17 00:04:00.000 076 33303.69 -494.75 2382.46 35.35 2010-03-17 00:04:01.000 076 33303.77 -494.73 2382.46 35.35 2010-03-17 00:04:02.000 076 33303.72 -494.76 2382.49 35.35 2010-03-17 00:04:03.000 076 33303.75 -494.81 2382.41 35.35 2010-03-17 00:04:04.000 076 33303.69 -494.83 2382.41 35.35 2010-03-17 00:04:05.000 076 33303.72 -494.87 2382.45 35.35 2010-03-17 00:04:06.000 076 33303.76 -494.89 2382.45 35.35 2010-03-17 00:04:07.000 076 33303.76 -494.97 2382.54 35.35 2010-03-17 00:04:08.000 076 33303.73 -494.99 2382.43 35.35 2010-03-17 00:04:09.000 076 33303.81 -495.07 2382.47 35.35 2010-03-17 00:04:10.000 076 33303.62 -495.08 2382.47 35.35 2010-03-17 00:04:11.000 076 33303.72 -495.11 2382.37 35.35 2010-03-17 00:04:12.000 076 33303.75 -495.09 2382.42 35.35 2010-03-17 00:04:13.000 076 33303.79 -495.08 2382.44 35.35 2010-03-17 00:04:14.000 076 33303.72 -495.11 2382.44 35.35 2010-03-17 00:04:15.000 076 33303.73 -495.12 2382.44 35.35 2010-03-17 00:04:16.000 076 33303.72 -495.15 2382.41 35.35 2010-03-17 00:04:17.000 076 33303.71 -495.15 2382.40 35.35 2010-03-17 00:04:18.000 076 33303.72 -495.18 2382.45 35.35 2010-03-17 00:04:19.000 076 33303.59 -495.18 2382.48 35.35 2010-03-17 00:04:20.000 076 33303.66 -495.18 2382.51 35.35 2010-03-17 00:04:21.000 076 33303.69 -495.18 2382.55 35.35 2010-03-17 00:04:22.000 076 33303.68 -495.21 2382.56 35.35 2010-03-17 00:04:23.000 076 33303.65 -495.21 2382.50 35.35 2010-03-17 00:04:24.000 076 33303.71 -495.23 2382.53 35.35 2010-03-17 00:04:25.000 076 33303.63 -495.19 2382.41 35.35 2010-03-17 00:04:26.000 076 33303.67 -495.23 2382.46 35.35 2010-03-17 00:04:27.000 076 33303.75 -495.25 2382.42 35.35 2010-03-17 00:04:28.000 076 33303.67 -495.27 2382.44 35.35 2010-03-17 00:04:29.000 076 33303.64 -495.25 2382.42 35.35 2010-03-17 00:04:30.000 076 33303.71 -495.29 2382.46 35.35 2010-03-17 00:04:31.000 076 33303.62 -495.31 2382.44 35.35 2010-03-17 00:04:32.000 076 33303.69 -495.31 2382.39 35.35 2010-03-17 00:04:33.000 076 33303.64 -495.34 2382.46 35.35 2010-03-17 00:04:34.000 076 33303.72 -495.34 2382.36 35.35 2010-03-17 00:04:35.000 076 33303.61 -495.34 2382.50 35.35 2010-03-17 00:04:36.000 076 33303.69 -495.37 2382.48 35.35 2010-03-17 00:04:37.000 076 33303.63 -495.39 2382.43 35.35 2010-03-17 00:04:38.000 076 33303.71 -495.38 2382.44 35.35 2010-03-17 00:04:39.000 076 33303.61 -495.33 2382.43 35.35 2010-03-17 00:04:40.000 076 33303.66 -495.46 2382.43 35.35 2010-03-17 00:04:41.000 076 33303.64 -495.44 2382.43 35.35 2010-03-17 00:04:42.000 076 33303.56 -495.46 2382.41 35.35 2010-03-17 00:04:43.000 076 33303.66 -495.45 2382.32 35.35 2010-03-17 00:04:44.000 076 33303.60 -495.45 2382.47 35.35 2010-03-17 00:04:45.000 076 33303.68 -495.45 2382.45 35.35 2010-03-17 00:04:46.000 076 33303.66 -495.45 2382.38 35.35 2010-03-17 00:04:47.000 076 33303.72 -495.47 2382.43 35.35 2010-03-17 00:04:48.000 076 33303.63 -495.51 2382.36 35.35 2010-03-17 00:04:49.000 076 33303.69 -495.47 2382.41 35.35 2010-03-17 00:04:50.000 076 33303.69 -495.46 2382.41 35.35 2010-03-17 00:04:51.000 076 33303.61 -495.49 2382.47 35.35 2010-03-17 00:04:52.000 076 33303.79 -495.49 2382.39 35.35 2010-03-17 00:04:53.000 076 33303.92 -495.49 2382.41 35.35 2010-03-17 00:04:54.000 076 33303.82 -495.53 2382.41 35.35 2010-03-17 00:04:55.000 076 33303.78 -495.56 2382.42 35.35 2010-03-17 00:04:56.000 076 33303.74 -495.60 2382.42 35.35 2010-03-17 00:04:57.000 076 33303.74 -495.60 2382.41 35.35 2010-03-17 00:04:58.000 076 33303.77 -495.61 2382.39 35.35 2010-03-17 00:04:59.000 076 33303.71 -495.62 2382.41 35.35 2010-03-17 00:05:00.000 076 33303.77 -495.62 2382.37 35.35 2010-03-17 00:05:01.000 076 33303.65 -495.63 2382.38 35.35 2010-03-17 00:05:02.000 076 33303.75 -495.62 2382.39 35.35 2010-03-17 00:05:03.000 076 33303.68 -495.73 2382.44 35.35 2010-03-17 00:05:04.000 076 33303.65 -495.69 2382.39 35.35 2010-03-17 00:05:05.000 076 33303.72 -495.73 2382.38 35.35 2010-03-17 00:05:06.000 076 33303.74 -495.72 2382.34 35.35 2010-03-17 00:05:07.000 076 33303.71 -495.71 2382.46 35.35 2010-03-17 00:05:08.000 076 33303.77 -495.66 2382.38 35.35 2010-03-17 00:05:09.000 076 33303.83 -495.74 2382.30 35.35 2010-03-17 00:05:10.000 076 33303.75 -495.74 2382.40 35.35 2010-03-17 00:05:11.000 076 33303.71 -495.75 2382.41 35.35 2010-03-17 00:05:12.000 076 33303.75 -495.76 2382.41 35.35 2010-03-17 00:05:13.000 076 33303.76 -495.78 2382.36 35.35 2010-03-17 00:05:14.000 076 33303.73 -495.86 2382.37 35.35 2010-03-17 00:05:15.000 076 33303.78 -495.87 2382.32 35.35 2010-03-17 00:05:16.000 076 33303.66 -495.90 2382.34 35.35 2010-03-17 00:05:17.000 076 33303.67 -495.92 2382.40 35.35 2010-03-17 00:05:18.000 076 33303.72 -495.96 2382.44 35.35 2010-03-17 00:05:19.000 076 33303.72 -495.90 2382.39 35.35 2010-03-17 00:05:20.000 076 33303.68 -495.94 2382.42 35.35 2010-03-17 00:05:21.000 076 33303.66 -495.96 2382.41 35.35 2010-03-17 00:05:22.000 076 33303.68 -495.97 2382.35 35.35 2010-03-17 00:05:23.000 076 33303.80 -495.99 2382.38 35.35 2010-03-17 00:05:24.000 076 33303.74 -496.05 2382.32 35.35 2010-03-17 00:05:25.000 076 33303.65 -496.09 2382.40 35.35 2010-03-17 00:05:26.000 076 33303.70 -496.07 2382.43 35.35 2010-03-17 00:05:27.000 076 33303.72 -496.09 2382.43 35.35 2010-03-17 00:05:28.000 076 33303.79 -496.09 2382.37 35.35 2010-03-17 00:05:29.000 076 33303.78 -496.17 2382.44 35.35 2010-03-17 00:05:30.000 076 33303.80 -496.21 2382.38 35.35 2010-03-17 00:05:31.000 076 33303.69 -496.24 2382.27 35.35 2010-03-17 00:05:32.000 076 33303.81 -496.20 2382.41 35.35 2010-03-17 00:05:33.000 076 33303.78 -496.23 2382.43 35.35 2010-03-17 00:05:34.000 076 33303.80 -496.26 2382.37 35.35 2010-03-17 00:05:35.000 076 33303.64 -496.25 2382.36 35.35 2010-03-17 00:05:36.000 076 33303.75 -496.28 2382.31 35.35 2010-03-17 00:05:37.000 076 33303.75 -496.31 2382.32 35.35 2010-03-17 00:05:38.000 076 33303.74 -496.31 2382.47 35.35 2010-03-17 00:05:39.000 076 33303.73 -496.32 2382.37 35.35 2010-03-17 00:05:40.000 076 33303.66 -496.33 2382.40 35.35 2010-03-17 00:05:41.000 076 33303.85 -496.36 2382.44 35.35 2010-03-17 00:05:42.000 076 33303.73 -496.36 2382.36 35.35 2010-03-17 00:05:43.000 076 33303.73 -496.37 2382.34 35.35 2010-03-17 00:05:44.000 076 33303.79 -496.39 2382.34 35.35 2010-03-17 00:05:45.000 076 33303.77 -496.42 2382.39 35.35 2010-03-17 00:05:46.000 076 33303.81 -496.37 2382.43 35.35 2010-03-17 00:05:47.000 076 33303.79 -496.43 2382.49 35.35 2010-03-17 00:05:48.000 076 33303.78 -496.43 2382.49 35.35 2010-03-17 00:05:49.000 076 33303.86 -496.41 2382.31 35.35 2010-03-17 00:05:50.000 076 33303.77 -496.44 2382.38 35.35 2010-03-17 00:05:51.000 076 33303.77 -496.38 2382.38 35.35 2010-03-17 00:05:52.000 076 33303.80 -496.40 2382.36 35.35 2010-03-17 00:05:53.000 076 33303.78 -496.43 2382.43 35.35 2010-03-17 00:05:54.000 076 33303.78 -496.45 2382.34 35.35 2010-03-17 00:05:55.000 076 33303.71 -496.44 2382.31 35.35 2010-03-17 00:05:56.000 076 33303.81 -496.42 2382.32 35.35 2010-03-17 00:05:57.000 076 33303.74 -496.42 2382.45 35.35 2010-03-17 00:05:58.000 076 33303.68 -496.44 2382.35 35.35 2010-03-17 00:05:59.000 076 33303.69 -496.49 2382.36 35.35 2010-03-17 00:06:00.000 076 33303.75 -496.51 2382.36 35.35 2010-03-17 00:06:01.000 076 33303.74 -496.51 2382.41 35.35 2010-03-17 00:06:02.000 076 33303.73 -496.46 2382.45 35.35 2010-03-17 00:06:03.000 076 33303.68 -496.47 2382.39 35.35 2010-03-17 00:06:04.000 076 33303.74 -496.52 2382.36 35.35 2010-03-17 00:06:05.000 076 33303.70 -496.49 2382.43 35.35 2010-03-17 00:06:06.000 076 33303.74 -496.50 2382.46 35.35 2010-03-17 00:06:07.000 076 33303.71 -496.52 2382.44 35.35 2010-03-17 00:06:08.000 076 33303.76 -496.53 2382.44 35.35 2010-03-17 00:06:09.000 076 33303.66 -496.49 2382.44 35.35 2010-03-17 00:06:10.000 076 33303.70 -496.51 2382.40 35.35 2010-03-17 00:06:11.000 076 33303.79 -496.57 2382.38 35.35 2010-03-17 00:06:12.000 076 33303.79 -496.60 2382.43 35.35 2010-03-17 00:06:13.000 076 33303.74 -496.57 2382.37 35.35 2010-03-17 00:06:14.000 076 33303.66 -496.60 2382.37 35.35 2010-03-17 00:06:15.000 076 33303.79 -496.57 2382.50 35.35 2010-03-17 00:06:16.000 076 33303.79 -496.50 2382.41 35.35 2010-03-17 00:06:17.000 076 33303.76 -496.52 2382.44 35.35 2010-03-17 00:06:18.000 076 33303.76 -496.52 2382.42 35.35 2010-03-17 00:06:19.000 076 33303.75 -496.45 2382.52 35.35 2010-03-17 00:06:20.000 076 33303.79 -496.41 2382.37 35.35 2010-03-17 00:06:21.000 076 33303.76 -496.40 2382.41 35.35 2010-03-17 00:06:22.000 076 33303.66 -496.37 2382.38 35.35 2010-03-17 00:06:23.000 076 33303.75 -496.31 2382.47 35.35 2010-03-17 00:06:24.000 076 33303.72 -496.32 2382.41 35.35 2010-03-17 00:06:25.000 076 33303.76 -496.26 2382.43 35.35 2010-03-17 00:06:26.000 076 33303.83 -496.25 2382.42 35.35 2010-03-17 00:06:27.000 076 33303.82 -496.19 2382.40 35.35 2010-03-17 00:06:28.000 076 33303.75 -496.17 2382.42 35.35 2010-03-17 00:06:29.000 076 33303.83 -496.13 2382.33 35.35 2010-03-17 00:06:30.000 076 33303.77 -496.07 2382.36 35.35 2010-03-17 00:06:31.000 076 33303.83 -496.08 2382.48 35.35 2010-03-17 00:06:32.000 076 33303.78 -496.07 2382.46 35.35 2010-03-17 00:06:33.000 076 33303.75 -496.08 2382.47 35.35 2010-03-17 00:06:34.000 076 33303.87 -496.07 2382.37 35.35 2010-03-17 00:06:35.000 076 33303.81 -496.08 2382.46 35.35 2010-03-17 00:06:36.000 076 33303.70 -496.08 2382.38 35.35 2010-03-17 00:06:37.000 076 33303.80 -496.10 2382.50 35.35 2010-03-17 00:06:38.000 076 33303.77 -496.06 2382.41 35.35 2010-03-17 00:06:39.000 076 33303.74 -495.99 2382.40 35.35 2010-03-17 00:06:40.000 076 33303.69 -496.00 2382.43 35.35 2010-03-17 00:06:41.000 076 33303.85 -496.02 2382.45 35.35 2010-03-17 00:06:42.000 076 33303.82 -496.01 2382.38 35.35 2010-03-17 00:06:43.000 076 33303.76 -495.95 2382.50 35.35 2010-03-17 00:06:44.000 076 33303.88 -495.90 2382.40 35.35 2010-03-17 00:06:45.000 076 33303.97 -495.89 2382.52 35.35 2010-03-17 00:06:46.000 076 33303.75 -495.88 2382.38 35.35 2010-03-17 00:06:47.000 076 33303.82 -495.82 2382.39 35.35 2010-03-17 00:06:48.000 076 33303.88 -495.86 2382.41 35.35 2010-03-17 00:06:49.000 076 33303.94 -495.87 2382.41 35.35 2010-03-17 00:06:50.000 076 33303.91 -495.85 2382.45 35.35 2010-03-17 00:06:51.000 076 33303.86 -495.83 2382.37 35.35 2010-03-17 00:06:52.000 076 33303.84 -495.84 2382.45 35.35 2010-03-17 00:06:53.000 076 33303.91 -495.85 2382.42 35.35 2010-03-17 00:06:54.000 076 33303.89 -495.84 2382.43 35.35 2010-03-17 00:06:55.000 076 33303.86 -495.88 2382.39 35.35 2010-03-17 00:06:56.000 076 33303.90 -495.80 2382.37 35.35 2010-03-17 00:06:57.000 076 33303.87 -495.81 2382.44 35.35 2010-03-17 00:06:58.000 076 33303.94 -495.76 2382.41 35.35 2010-03-17 00:06:59.000 076 33303.86 -495.81 2382.39 35.35 2010-03-17 00:07:00.000 076 33303.93 -495.81 2382.36 35.35 2010-03-17 00:07:01.000 076 33303.88 -495.81 2382.30 35.35 2010-03-17 00:07:02.000 076 33303.91 -495.77 2382.32 35.35 2010-03-17 00:07:03.000 076 33303.89 -495.78 2382.38 35.35 2010-03-17 00:07:04.000 076 33303.93 -495.78 2382.32 35.35 2010-03-17 00:07:05.000 076 33303.91 -495.77 2382.41 35.35 2010-03-17 00:07:06.000 076 33303.99 -495.76 2382.37 35.35 2010-03-17 00:07:07.000 076 33303.94 -495.78 2382.39 35.35 2010-03-17 00:07:08.000 076 33303.90 -495.74 2382.44 35.35 2010-03-17 00:07:09.000 076 33303.76 -495.77 2382.34 35.35 2010-03-17 00:07:10.000 076 33303.91 -495.77 2382.41 35.35 2010-03-17 00:07:11.000 076 33303.84 -495.77 2382.33 35.35 2010-03-17 00:07:12.000 076 33303.87 -495.77 2382.28 35.35 2010-03-17 00:07:13.000 076 33303.87 -495.75 2382.39 35.35 2010-03-17 00:07:14.000 076 33303.90 -495.76 2382.44 35.35 2010-03-17 00:07:15.000 076 33303.93 -495.74 2382.35 35.35 2010-03-17 00:07:16.000 076 33303.82 -495.68 2382.36 35.35 2010-03-17 00:07:17.000 076 33303.94 -495.67 2382.36 35.35 2010-03-17 00:07:18.000 076 33303.98 -495.65 2382.34 35.35 2010-03-17 00:07:19.000 076 33303.97 -495.61 2382.44 35.35 2010-03-17 00:07:20.000 076 33303.93 -495.61 2382.39 35.35 2010-03-17 00:07:21.000 076 33303.92 -495.56 2382.42 35.35 2010-03-17 00:07:22.000 076 33303.92 -495.60 2382.49 35.35 2010-03-17 00:07:23.000 076 33303.97 -495.56 2382.40 35.35 2010-03-17 00:07:24.000 076 33303.89 -495.54 2382.43 35.35 2010-03-17 00:07:25.000 076 33303.96 -495.56 2382.38 35.35 2010-03-17 00:07:26.000 076 33303.95 -495.52 2382.37 35.35 2010-03-17 00:07:27.000 076 33303.93 -495.53 2382.36 35.35 2010-03-17 00:07:28.000 076 33303.93 -495.52 2382.44 35.35 2010-03-17 00:07:29.000 076 33304.03 -495.56 2382.32 35.35 2010-03-17 00:07:30.000 076 33304.00 -495.55 2382.37 35.35 2010-03-17 00:07:31.000 076 33304.07 -495.60 2382.42 35.35 2010-03-17 00:07:32.000 076 33304.03 -495.55 2382.39 35.35 2010-03-17 00:07:33.000 076 33304.05 -495.56 2382.40 35.35 2010-03-17 00:07:34.000 076 33304.07 -495.55 2382.45 35.35 2010-03-17 00:07:35.000 076 33304.04 -495.54 2382.37 35.35 2010-03-17 00:07:36.000 076 33304.02 -495.54 2382.34 35.35 2010-03-17 00:07:37.000 076 33304.03 -495.43 2382.30 35.35 2010-03-17 00:07:38.000 076 33304.06 -495.45 2382.36 35.35 2010-03-17 00:07:39.000 076 33303.99 -495.45 2382.29 35.35 2010-03-17 00:07:40.000 076 33304.07 -495.47 2382.32 35.35 2010-03-17 00:07:41.000 076 33303.97 -495.43 2382.36 35.35 2010-03-17 00:07:42.000 076 33303.93 -495.42 2382.37 35.35 2010-03-17 00:07:43.000 076 33304.03 -495.39 2382.34 35.35 2010-03-17 00:07:44.000 076 33303.99 -495.39 2382.39 35.35 2010-03-17 00:07:45.000 076 33303.94 -495.40 2382.37 35.35 2010-03-17 00:07:46.000 076 33303.95 -495.40 2382.34 35.35 2010-03-17 00:07:47.000 076 33303.96 -495.38 2382.37 35.35 2010-03-17 00:07:48.000 076 33303.94 -495.43 2382.40 35.35 2010-03-17 00:07:49.000 076 33303.94 -495.36 2382.40 35.35 2010-03-17 00:07:50.000 076 33304.04 -495.39 2382.37 35.35 2010-03-17 00:07:51.000 076 33303.94 -495.39 2382.46 35.35 2010-03-17 00:07:52.000 076 33304.04 -495.38 2382.34 35.35 2010-03-17 00:07:53.000 076 33304.03 -495.41 2382.40 35.35 2010-03-17 00:07:54.000 076 33304.12 -495.40 2382.35 35.35 2010-03-17 00:07:55.000 076 33304.10 -495.39 2382.43 35.35 2010-03-17 00:07:56.000 076 33304.08 -495.40 2382.43 35.35 2010-03-17 00:07:57.000 076 33304.08 -495.41 2382.41 35.35 2010-03-17 00:07:58.000 076 33304.13 -495.49 2382.41 35.35 2010-03-17 00:07:59.000 076 33304.07 -495.48 2382.43 35.35 2010-03-17 00:08:00.000 076 33304.08 -495.47 2382.34 35.35 2010-03-17 00:08:01.000 076 33304.15 -495.50 2382.36 35.35 2010-03-17 00:08:02.000 076 33304.19 -495.46 2382.39 35.35 2010-03-17 00:08:03.000 076 33304.16 -495.52 2382.31 35.35 2010-03-17 00:08:04.000 076 33304.12 -495.54 2382.31 35.35 2010-03-17 00:08:05.000 076 33304.09 -495.55 2382.39 35.35 2010-03-17 00:08:06.000 076 33304.18 -495.57 2382.39 35.35 2010-03-17 00:08:07.000 076 33304.09 -495.55 2382.34 35.35 2010-03-17 00:08:08.000 076 33304.13 -495.54 2382.36 35.35 2010-03-17 00:08:09.000 076 33304.21 -495.56 2382.33 35.35 2010-03-17 00:08:10.000 076 33304.09 -495.58 2382.37 35.35 2010-03-17 00:08:11.000 076 33304.26 -495.59 2382.40 35.35 2010-03-17 00:08:12.000 076 33304.18 -495.62 2382.39 35.35 2010-03-17 00:08:13.000 076 33304.16 -495.67 2382.27 35.35 2010-03-17 00:08:14.000 076 33304.19 -495.64 2382.34 35.35 2010-03-17 00:08:15.000 076 33304.20 -495.66 2382.28 35.35 2010-03-17 00:08:16.000 076 33304.15 -495.70 2382.36 35.35 2010-03-17 00:08:17.000 076 33304.29 -495.71 2382.31 35.35 2010-03-17 00:08:18.000 076 33304.23 -495.72 2382.31 35.35 2010-03-17 00:08:19.000 076 33304.26 -495.72 2382.25 35.35 2010-03-17 00:08:20.000 076 33304.15 -495.70 2382.30 35.35 2010-03-17 00:08:21.000 076 33304.23 -495.69 2382.29 35.35 2010-03-17 00:08:22.000 076 33304.23 -495.74 2382.29 35.35 2010-03-17 00:08:23.000 076 33304.21 -495.75 2382.33 35.35 2010-03-17 00:08:24.000 076 33304.22 -495.81 2382.32 35.35 2010-03-17 00:08:25.000 076 33304.22 -495.81 2382.36 35.35 2010-03-17 00:08:26.000 076 33304.16 -495.80 2382.36 35.35 2010-03-17 00:08:27.000 076 33304.26 -495.81 2382.32 35.35 2010-03-17 00:08:28.000 076 33304.16 -495.82 2382.28 35.35 2010-03-17 00:08:29.000 076 33304.29 -495.89 2382.31 35.35 2010-03-17 00:08:30.000 076 33304.17 -495.93 2382.30 35.35 2010-03-17 00:08:31.000 076 33304.18 -495.86 2382.29 35.35 2010-03-17 00:08:32.000 076 33304.28 -495.86 2382.32 35.35 2010-03-17 00:08:33.000 076 33304.22 -495.89 2382.32 35.35 2010-03-17 00:08:34.000 076 33304.39 -495.87 2382.32 35.35 2010-03-17 00:08:35.000 076 33304.27 -495.87 2382.35 35.35 2010-03-17 00:08:36.000 076 33304.13 -495.90 2382.31 35.35 2010-03-17 00:08:37.000 076 33304.29 -495.86 2382.43 35.35 2010-03-17 00:08:38.000 076 33304.32 -495.85 2382.29 35.35 2010-03-17 00:08:39.000 076 33304.31 -495.88 2382.31 35.35 2010-03-17 00:08:40.000 076 33304.28 -495.86 2382.32 35.35 2010-03-17 00:08:41.000 076 33304.29 -495.82 2382.29 35.35 2010-03-17 00:08:42.000 076 33304.25 -495.81 2382.25 35.35 2010-03-17 00:08:43.000 076 33304.33 -495.83 2382.24 35.35 2010-03-17 00:08:44.000 076 33304.25 -495.75 2382.24 35.35 2010-03-17 00:08:45.000 076 33304.21 -495.88 2382.24 35.35 2010-03-17 00:08:46.000 076 33304.30 -495.78 2382.31 35.35 2010-03-17 00:08:47.000 076 33304.35 -495.82 2382.29 35.35 2010-03-17 00:08:48.000 076 33304.27 -495.78 2382.28 35.35 2010-03-17 00:08:49.000 076 33304.34 -495.82 2382.34 35.35 2010-03-17 00:08:50.000 076 33304.29 -495.79 2382.34 35.35 2010-03-17 00:08:51.000 076 33304.41 -495.79 2382.28 35.35 2010-03-17 00:08:52.000 076 33304.38 -495.82 2382.30 35.35 2010-03-17 00:08:53.000 076 33304.38 -495.82 2382.34 35.35 2010-03-17 00:08:54.000 076 33304.40 -495.82 2382.36 35.35 2010-03-17 00:08:55.000 076 33304.38 -495.76 2382.38 35.35 2010-03-17 00:08:56.000 076 33304.36 -495.75 2382.39 35.35 2010-03-17 00:08:57.000 076 33304.41 -495.80 2382.43 35.35 2010-03-17 00:08:58.000 076 33304.31 -495.72 2382.39 35.35 2010-03-17 00:08:59.000 076 33304.42 -495.71 2382.25 35.35 2010-03-17 00:09:00.000 076 33304.34 -495.71 2382.31 35.35 2010-03-17 00:09:01.000 076 33304.28 -495.73 2382.33 35.35 2010-03-17 00:09:02.000 076 33304.36 -495.72 2382.22 35.35 2010-03-17 00:09:03.000 076 33304.25 -495.71 2382.34 35.35 2010-03-17 00:09:04.000 076 33304.32 -495.68 2382.28 35.35 2010-03-17 00:09:05.000 076 33304.31 -495.65 2382.38 35.35 2010-03-17 00:09:06.000 076 33304.25 -495.64 2382.37 35.35 2010-03-17 00:09:07.000 076 33304.22 -495.63 2382.40 35.35 2010-03-17 00:09:08.000 076 33304.27 -495.64 2382.31 35.35 2010-03-17 00:09:09.000 076 33304.19 -495.63 2382.36 35.35 2010-03-17 00:09:10.000 076 33304.29 -495.63 2382.33 35.35 2010-03-17 00:09:11.000 076 33304.31 -495.67 2382.32 35.35 2010-03-17 00:09:12.000 076 33304.31 -495.72 2382.31 35.35 2010-03-17 00:09:13.000 076 33304.32 -495.66 2382.39 35.35 2010-03-17 00:09:14.000 076 33304.40 -495.63 2382.36 35.35 2010-03-17 00:09:15.000 076 33304.37 -495.69 2382.31 35.35 2010-03-17 00:09:16.000 076 33304.36 -495.68 2382.32 35.35 2010-03-17 00:09:17.000 076 33304.29 -495.68 2382.32 35.35 2010-03-17 00:09:18.000 076 33304.39 -495.65 2382.35 35.35 2010-03-17 00:09:19.000 076 33304.40 -495.66 2382.30 35.35 2010-03-17 00:09:20.000 076 33304.44 -495.66 2382.39 35.35 2010-03-17 00:09:21.000 076 33304.43 -495.73 2382.39 35.35 2010-03-17 00:09:22.000 076 33304.36 -495.58 2382.37 35.35 2010-03-17 00:09:23.000 076 33304.41 -495.57 2382.34 35.35 2010-03-17 00:09:24.000 076 33304.29 -495.56 2382.32 35.35 2010-03-17 00:09:25.000 076 33304.31 -495.50 2382.31 35.35 2010-03-17 00:09:26.000 076 33304.37 -495.46 2382.41 35.35 2010-03-17 00:09:27.000 076 33304.26 -495.42 2382.41 35.35 2010-03-17 00:09:28.000 076 33304.43 -495.41 2382.37 35.35 2010-03-17 00:09:29.000 076 33304.25 -495.40 2382.40 35.35 2010-03-17 00:09:30.000 076 33304.23 -495.43 2382.36 35.35 2010-03-17 00:09:31.000 076 33304.27 -495.37 2382.38 35.35 2010-03-17 00:09:32.000 076 33304.34 -495.37 2382.38 35.35 2010-03-17 00:09:33.000 076 33304.31 -495.39 2382.39 35.35 2010-03-17 00:09:34.000 076 33304.28 -495.33 2382.38 35.35 2010-03-17 00:09:35.000 076 33304.36 -495.37 2382.45 35.35 2010-03-17 00:09:36.000 076 33304.34 -495.40 2382.44 35.35 2010-03-17 00:09:37.000 076 33304.32 -495.42 2382.40 35.35 2010-03-17 00:09:38.000 076 33304.37 -495.40 2382.40 35.35 2010-03-17 00:09:39.000 076 33304.29 -495.37 2382.40 35.35 2010-03-17 00:09:40.000 076 33304.37 -495.38 2382.39 35.35 2010-03-17 00:09:41.000 076 33304.35 -495.44 2382.38 35.35 2010-03-17 00:09:42.000 076 33304.31 -495.45 2382.40 35.35 2010-03-17 00:09:43.000 076 33304.36 -495.42 2382.41 35.35 2010-03-17 00:09:44.000 076 33304.46 -495.44 2382.32 35.35 2010-03-17 00:09:45.000 076 33304.39 -495.49 2382.44 35.35 2010-03-17 00:09:46.000 076 33304.33 -495.55 2382.47 35.35 2010-03-17 00:09:47.000 076 33304.31 -495.57 2382.43 35.35 2010-03-17 00:09:48.000 076 33304.40 -495.57 2382.46 35.35 2010-03-17 00:09:49.000 076 33304.29 -495.61 2382.34 35.35 2010-03-17 00:09:50.000 076 33304.34 -495.57 2382.49 35.35 2010-03-17 00:09:51.000 076 33304.32 -495.54 2382.36 35.35 2010-03-17 00:09:52.000 076 33304.48 -495.56 2382.37 35.35 2010-03-17 00:09:53.000 076 33304.31 -495.56 2382.46 35.35 2010-03-17 00:09:54.000 076 33304.28 -495.56 2382.44 35.35 2010-03-17 00:09:55.000 076 33304.33 -495.58 2382.47 35.35 2010-03-17 00:09:56.000 076 33304.27 -495.61 2382.37 35.35 2010-03-17 00:09:57.000 076 33304.21 -495.57 2382.46 35.35 2010-03-17 00:09:58.000 076 33304.29 -495.60 2382.41 35.35 2010-03-17 00:09:59.000 076 33304.21 -495.58 2382.38 35.35 2010-03-17 00:10:00.000 076 33304.17 -495.59 2382.36 35.35 2010-03-17 00:10:01.000 076 33304.29 -495.59 2382.44 35.35 2010-03-17 00:10:02.000 076 33304.35 -495.59 2382.44 35.35 2010-03-17 00:10:03.000 076 33304.29 -495.59 2382.40 35.35 2010-03-17 00:10:04.000 076 33304.22 -495.62 2382.42 35.35 2010-03-17 00:10:05.000 076 33304.37 -495.65 2382.49 35.35 2010-03-17 00:10:06.000 076 33304.30 -495.65 2382.44 35.35 2010-03-17 00:10:07.000 076 33304.34 -495.65 2382.45 35.35 2010-03-17 00:10:08.000 076 33304.31 -495.70 2382.38 35.35 2010-03-17 00:10:09.000 076 33304.36 -495.68 2382.40 35.35 2010-03-17 00:10:10.000 076 33304.35 -495.73 2382.52 35.35 2010-03-17 00:10:11.000 076 33304.35 -495.70 2382.38 35.35 2010-03-17 00:10:12.000 076 33304.34 -495.68 2382.41 35.35 2010-03-17 00:10:13.000 076 33304.39 -495.72 2382.49 35.35 2010-03-17 00:10:14.000 076 33304.26 -495.74 2382.52 35.35 2010-03-17 00:10:15.000 076 33304.29 -495.76 2382.41 35.35 2010-03-17 00:10:16.000 076 33304.32 -495.74 2382.43 35.35 2010-03-17 00:10:17.000 076 33304.37 -495.75 2382.39 35.35 2010-03-17 00:10:18.000 076 33304.26 -495.75 2382.42 35.35 2010-03-17 00:10:19.000 076 33304.29 -495.76 2382.49 35.35 2010-03-17 00:10:20.000 076 33304.27 -495.81 2382.43 35.35 2010-03-17 00:10:21.000 076 33304.24 -495.78 2382.40 35.35 2010-03-17 00:10:22.000 076 33304.24 -495.85 2382.55 35.35 2010-03-17 00:10:23.000 076 33304.36 -495.87 2382.49 35.35 2010-03-17 00:10:24.000 076 33304.26 -495.87 2382.46 35.35 2010-03-17 00:10:25.000 076 33304.32 -495.84 2382.52 35.35 2010-03-17 00:10:26.000 076 33304.34 -495.85 2382.43 35.35 2010-03-17 00:10:27.000 076 33304.25 -495.86 2382.56 35.35 2010-03-17 00:10:28.000 076 33304.44 -495.88 2382.43 35.35 2010-03-17 00:10:29.000 076 33304.31 -495.88 2382.38 35.35 2010-03-17 00:10:30.000 076 33304.29 -495.86 2382.36 35.35 2010-03-17 00:10:31.000 076 33304.28 -495.88 2382.44 35.35 2010-03-17 00:10:32.000 076 33304.28 -495.82 2382.49 35.35 2010-03-17 00:10:33.000 076 33304.24 -495.88 2382.43 35.35 2010-03-17 00:10:34.000 076 33304.22 -495.86 2382.47 35.35 2010-03-17 00:10:35.000 076 33304.28 -495.89 2382.49 35.35 2010-03-17 00:10:36.000 076 33304.17 -495.88 2382.51 35.35 2010-03-17 00:10:37.000 076 33304.22 -495.85 2382.46 35.35 2010-03-17 00:10:38.000 076 33304.23 -495.92 2382.52 35.35 2010-03-17 00:10:39.000 076 33304.19 -495.83 2382.55 35.35 2010-03-17 00:10:40.000 076 33304.13 -495.79 2382.49 35.35 2010-03-17 00:10:41.000 076 33304.18 -495.81 2382.45 35.35 2010-03-17 00:10:42.000 076 33304.21 -495.83 2382.58 35.35 2010-03-17 00:10:43.000 076 33304.23 -495.85 2382.56 35.35 2010-03-17 00:10:44.000 076 33304.15 -495.84 2382.61 35.35 2010-03-17 00:10:45.000 076 33304.22 -495.84 2382.52 35.35 2010-03-17 00:10:46.000 076 33304.13 -495.88 2382.50 35.35 2010-03-17 00:10:47.000 076 33304.18 -495.88 2382.47 35.35 2010-03-17 00:10:48.000 076 33304.18 -495.89 2382.52 35.35 2010-03-17 00:10:49.000 076 33304.20 -495.89 2382.50 35.35 2010-03-17 00:10:50.000 076 33304.13 -495.91 2382.62 35.35 2010-03-17 00:10:51.000 076 33304.12 -495.88 2382.49 35.35 2010-03-17 00:10:52.000 076 33304.21 -495.90 2382.49 35.35 2010-03-17 00:10:53.000 076 33304.16 -495.92 2382.47 35.35 2010-03-17 00:10:54.000 076 33304.08 -495.92 2382.40 35.35 2010-03-17 00:10:55.000 076 33304.15 -495.88 2382.59 35.35 2010-03-17 00:10:56.000 076 33304.12 -495.91 2382.60 35.35 2010-03-17 00:10:57.000 076 33304.12 -495.93 2382.52 35.35 2010-03-17 00:10:58.000 076 33304.15 -495.91 2382.56 35.35 2010-03-17 00:10:59.000 076 33304.21 -495.85 2382.55 35.35 2010-03-17 00:11:00.000 076 33304.17 -495.86 2382.53 35.35 2010-03-17 00:11:01.000 076 33304.16 -495.85 2382.44 35.35 2010-03-17 00:11:02.000 076 33304.18 -495.85 2382.44 35.35 2010-03-17 00:11:03.000 076 33304.13 -495.85 2382.56 35.35 2010-03-17 00:11:04.000 076 33304.15 -495.80 2382.50 35.35 2010-03-17 00:11:05.000 076 33304.14 -495.79 2382.53 35.35 2010-03-17 00:11:06.000 076 33304.06 -495.78 2382.47 35.35 2010-03-17 00:11:07.000 076 33304.10 -495.75 2382.61 35.35 2010-03-17 00:11:08.000 076 33304.05 -495.70 2382.55 35.35 2010-03-17 00:11:09.000 076 33304.11 -495.71 2382.47 35.35 2010-03-17 00:11:10.000 076 33304.06 -495.72 2382.53 35.35 2010-03-17 00:11:11.000 076 33304.10 -495.71 2382.53 35.35 2010-03-17 00:11:12.000 076 33304.10 -495.69 2382.58 35.35 2010-03-17 00:11:13.000 076 33304.00 -495.70 2382.58 35.35 2010-03-17 00:11:14.000 076 33303.96 -495.69 2382.55 35.35 2010-03-17 00:11:15.000 076 33303.91 -495.66 2382.61 35.35 2010-03-17 00:11:16.000 076 33304.01 -495.60 2382.62 35.35 2010-03-17 00:11:17.000 076 33303.96 -495.63 2382.59 35.35 2010-03-17 00:11:18.000 076 33304.01 -495.66 2382.59 35.35 2010-03-17 00:11:19.000 076 33304.01 -495.71 2382.63 35.35 2010-03-17 00:11:20.000 076 33304.04 -495.66 2382.60 35.35 2010-03-17 00:11:21.000 076 33304.03 -495.71 2382.52 35.35 2010-03-17 00:11:22.000 076 33304.15 -495.69 2382.61 35.35 2010-03-17 00:11:23.000 076 33304.10 -495.75 2382.55 35.35 2010-03-17 00:11:24.000 076 33304.04 -495.76 2382.55 35.35 2010-03-17 00:11:25.000 076 33304.10 -495.78 2382.61 35.35 2010-03-17 00:11:26.000 076 33304.09 -495.80 2382.58 35.35 2010-03-17 00:11:27.000 076 33304.01 -495.85 2382.57 35.35 2010-03-17 00:11:28.000 076 33304.15 -495.84 2382.61 35.35 2010-03-17 00:11:29.000 076 33303.98 -495.88 2382.57 35.35 2010-03-17 00:11:30.000 076 33304.02 -495.88 2382.52 35.35 2010-03-17 00:11:31.000 076 33304.04 -495.99 2382.58 35.35 2010-03-17 00:11:32.000 076 33304.00 -495.96 2382.56 35.35 2010-03-17 00:11:33.000 076 33303.91 -495.95 2382.60 35.35 2010-03-17 00:11:34.000 076 33303.96 -495.97 2382.59 35.35 2010-03-17 00:11:35.000 076 33303.95 -495.97 2382.52 35.35 2010-03-17 00:11:36.000 076 33303.93 -495.98 2382.55 35.35 2010-03-17 00:11:37.000 076 33303.94 -496.03 2382.70 35.35 2010-03-17 00:11:38.000 076 33303.89 -495.98 2382.53 35.35 2010-03-17 00:11:39.000 076 33303.87 -496.01 2382.64 35.35 2010-03-17 00:11:40.000 076 33303.96 -495.98 2382.67 35.35 2010-03-17 00:11:41.000 076 33303.90 -495.99 2382.63 35.35 2010-03-17 00:11:42.000 076 33303.90 -496.03 2382.68 35.35 2010-03-17 00:11:43.000 076 33303.91 -495.92 2382.61 35.35 2010-03-17 00:11:44.000 076 33303.85 -495.95 2382.67 35.35 2010-03-17 00:11:45.000 076 33303.85 -495.92 2382.55 35.35 2010-03-17 00:11:46.000 076 33303.93 -495.93 2382.57 35.35 2010-03-17 00:11:47.000 076 33303.96 -495.91 2382.66 35.35 2010-03-17 00:11:48.000 076 33303.88 -495.91 2382.59 35.35 2010-03-17 00:11:49.000 076 33303.91 -495.92 2382.60 35.35 2010-03-17 00:11:50.000 076 33303.89 -495.90 2382.62 35.35 2010-03-17 00:11:51.000 076 33303.98 -495.88 2382.61 35.35 2010-03-17 00:11:52.000 076 33303.87 -495.90 2382.65 35.35 2010-03-17 00:11:53.000 076 33303.82 -495.95 2382.64 35.35 2010-03-17 00:11:54.000 076 33303.85 -495.97 2382.58 35.35 2010-03-17 00:11:55.000 076 33303.94 -495.95 2382.56 35.35 2010-03-17 00:11:56.000 076 33303.98 -495.94 2382.67 35.35 2010-03-17 00:11:57.000 076 33303.88 -495.98 2382.63 35.35 2010-03-17 00:11:58.000 076 33303.98 -495.96 2382.62 35.35 2010-03-17 00:11:59.000 076 33303.91 -495.94 2382.58 35.35 2010-03-17 00:12:00.000 076 33303.91 -495.90 2382.58 35.35 2010-03-17 00:12:01.000 076 33303.94 -495.88 2382.61 35.35 2010-03-17 00:12:02.000 076 33303.91 -495.82 2382.68 35.35 2010-03-17 00:12:03.000 076 33303.87 -495.78 2382.56 35.35 2010-03-17 00:12:04.000 076 33303.93 -495.74 2382.58 35.35 2010-03-17 00:12:05.000 076 33303.91 -495.72 2382.60 35.35 2010-03-17 00:12:06.000 076 33303.85 -495.70 2382.58 35.35 2010-03-17 00:12:07.000 076 33303.86 -495.65 2382.57 35.35 2010-03-17 00:12:08.000 076 33303.79 -495.65 2382.61 35.35 2010-03-17 00:12:09.000 076 33303.85 -495.62 2382.61 35.35 2010-03-17 00:12:10.000 076 33303.76 -495.59 2382.67 35.35 2010-03-17 00:12:11.000 076 33303.90 -495.56 2382.68 35.35 2010-03-17 00:12:12.000 076 33303.73 -495.58 2382.59 35.35 2010-03-17 00:12:13.000 076 33303.76 -495.58 2382.56 35.35 2010-03-17 00:12:14.000 076 33303.75 -495.52 2382.60 35.35 2010-03-17 00:12:15.000 076 33303.63 -495.56 2382.65 35.35 2010-03-17 00:12:16.000 076 33303.84 -495.54 2382.65 35.35 2010-03-17 00:12:17.000 076 33303.91 -495.51 2382.65 35.35 2010-03-17 00:12:18.000 076 33303.78 -495.50 2382.65 35.35 2010-03-17 00:12:19.000 076 33303.81 -495.49 2382.62 35.35 2010-03-17 00:12:20.000 076 33303.85 -495.47 2382.65 35.35 2010-03-17 00:12:21.000 076 33303.72 -495.41 2382.66 35.35 2010-03-17 00:12:22.000 076 33303.74 -495.45 2382.59 35.35 2010-03-17 00:12:23.000 076 33303.85 -495.35 2382.67 35.35 2010-03-17 00:12:24.000 076 33303.81 -495.31 2382.65 35.35 2010-03-17 00:12:25.000 076 33303.79 -495.35 2382.64 35.35 2010-03-17 00:12:26.000 076 33303.85 -495.33 2382.67 35.35 2010-03-17 00:12:27.000 076 33303.92 -495.36 2382.67 35.35 2010-03-17 00:12:28.000 076 33303.69 -495.31 2382.77 35.35 2010-03-17 00:12:29.000 076 33303.72 -495.30 2382.66 35.35 2010-03-17 00:12:30.000 076 33303.87 -495.30 2382.62 35.35 2010-03-17 00:12:31.000 076 33303.82 -495.30 2382.68 35.35 2010-03-17 00:12:32.000 076 33303.78 -495.30 2382.55 35.35 2010-03-17 00:12:33.000 076 33303.76 -495.30 2382.59 35.35 2010-03-17 00:12:34.000 076 33303.75 -495.31 2382.64 35.35 2010-03-17 00:12:35.000 076 33303.69 -495.30 2382.59 35.35 2010-03-17 00:12:36.000 076 33303.73 -495.31 2382.64 35.35 2010-03-17 00:12:37.000 076 33303.82 -495.27 2382.65 35.35 2010-03-17 00:12:38.000 076 33303.74 -495.27 2382.79 35.35 2010-03-17 00:12:39.000 076 33303.83 -495.28 2382.62 35.35 2010-03-17 00:12:40.000 076 33303.74 -495.27 2382.65 35.35 2010-03-17 00:12:41.000 076 33303.72 -495.32 2382.71 35.35 2010-03-17 00:12:42.000 076 33303.70 -495.32 2382.61 35.35 2010-03-17 00:12:43.000 076 33303.76 -495.27 2382.68 35.35 2010-03-17 00:12:44.000 076 33303.74 -495.29 2382.70 35.35 2010-03-17 00:12:45.000 076 33303.67 -495.24 2382.61 35.35 2010-03-17 00:12:46.000 076 33303.69 -495.29 2382.62 35.35 2010-03-17 00:12:47.000 076 33303.63 -495.31 2382.62 35.35 2010-03-17 00:12:48.000 076 33303.56 -495.34 2382.66 35.35 2010-03-17 00:12:49.000 076 33303.69 -495.32 2382.71 35.35 2010-03-17 00:12:50.000 076 33303.69 -495.36 2382.69 35.35 2010-03-17 00:12:51.000 076 33303.64 -495.35 2382.71 35.35 2010-03-17 00:12:52.000 076 33303.66 -495.34 2382.71 35.35 2010-03-17 00:12:53.000 076 33303.68 -495.33 2382.78 35.35 2010-03-17 00:12:54.000 076 33303.70 -495.35 2382.72 35.35 2010-03-17 00:12:55.000 076 33303.71 -495.36 2382.72 35.35 2010-03-17 00:12:56.000 076 33303.64 -495.36 2382.64 35.35 2010-03-17 00:12:57.000 076 33303.76 -495.38 2382.65 35.35 2010-03-17 00:12:58.000 076 33303.72 -495.43 2382.65 35.35 2010-03-17 00:12:59.000 076 33303.65 -495.43 2382.70 35.35 2010-03-17 00:13:00.000 076 33303.64 -495.43 2382.70 35.35 2010-03-17 00:13:01.000 076 33303.68 -495.44 2382.68 35.35 2010-03-17 00:13:02.000 076 33303.70 -495.43 2382.74 35.35 2010-03-17 00:13:03.000 076 33303.60 -495.45 2382.66 35.35 2010-03-17 00:13:04.000 076 33303.68 -495.43 2382.67 35.35 2010-03-17 00:13:05.000 076 33303.65 -495.45 2382.74 35.35 2010-03-17 00:13:06.000 076 33303.63 -495.43 2382.70 35.35 2010-03-17 00:13:07.000 076 33303.74 -495.39 2382.63 35.35 2010-03-17 00:13:08.000 076 33303.64 -495.38 2382.68 35.35 2010-03-17 00:13:09.000 076 33303.60 -495.41 2382.72 35.35 2010-03-17 00:13:10.000 076 33303.63 -495.41 2382.72 35.35 2010-03-17 00:13:11.000 076 33303.64 -495.40 2382.77 35.35 2010-03-17 00:13:12.000 076 33303.51 -495.41 2382.75 35.35 2010-03-17 00:13:13.000 076 33303.62 -495.39 2382.74 35.35 2010-03-17 00:13:14.000 076 33303.55 -495.39 2382.71 35.35 2010-03-17 00:13:15.000 076 33303.57 -495.40 2382.81 35.35 2010-03-17 00:13:16.000 076 33303.59 -495.38 2382.67 35.35 2010-03-17 00:13:17.000 076 33303.54 -495.41 2382.68 35.35 2010-03-17 00:13:18.000 076 33303.59 -495.39 2382.65 35.35 2010-03-17 00:13:19.000 076 33303.55 -495.38 2382.69 35.35 2010-03-17 00:13:20.000 076 33303.57 -495.39 2382.78 35.35 2010-03-17 00:13:21.000 076 33303.48 -495.42 2382.65 35.35 2010-03-17 00:13:22.000 076 33303.57 -495.35 2382.69 35.35 2010-03-17 00:13:23.000 076 33303.56 -495.41 2382.74 35.35 2010-03-17 00:13:24.000 076 33303.50 -495.44 2382.75 35.35 2010-03-17 00:13:25.000 076 33303.63 -495.44 2382.75 35.35 2010-03-17 00:13:26.000 076 33303.46 -495.48 2382.75 35.35 2010-03-17 00:13:27.000 076 33303.53 -495.47 2382.74 35.35 2010-03-17 00:13:28.000 076 33303.49 -495.50 2382.70 35.35 2010-03-17 00:13:29.000 076 33303.51 -495.51 2382.78 35.35 2010-03-17 00:13:30.000 076 33303.53 -495.52 2382.84 35.35 2010-03-17 00:13:31.000 076 33303.54 -495.50 2382.83 35.35 2010-03-17 00:13:32.000 076 33303.47 -495.60 2382.72 35.35 2010-03-17 00:13:33.000 076 33303.46 -495.52 2382.78 35.35 2010-03-17 00:13:34.000 076 33303.61 -495.57 2382.75 35.35 2010-03-17 00:13:35.000 076 33303.50 -495.60 2382.72 35.35 2010-03-17 00:13:36.000 076 33303.49 -495.62 2382.74 35.35 2010-03-17 00:13:37.000 076 33303.49 -495.60 2382.72 35.35 2010-03-17 00:13:38.000 076 33303.47 -495.61 2382.72 35.35 2010-03-17 00:13:39.000 076 33303.49 -495.65 2382.75 35.35 2010-03-17 00:13:40.000 076 33303.54 -495.63 2382.77 35.35 2010-03-17 00:13:41.000 076 33303.35 -495.65 2382.73 35.35 2010-03-17 00:13:42.000 076 33303.47 -495.70 2382.72 35.35 2010-03-17 00:13:43.000 076 33303.43 -495.74 2382.72 35.35 2010-03-17 00:13:44.000 076 33303.45 -495.75 2382.74 35.35 2010-03-17 00:13:45.000 076 33303.53 -495.74 2382.68 35.35 2010-03-17 00:13:46.000 076 33303.57 -495.71 2382.71 35.35 2010-03-17 00:13:47.000 076 33303.59 -495.78 2382.77 35.35 2010-03-17 00:13:48.000 076 33303.41 -495.74 2382.72 35.35 2010-03-17 00:13:49.000 076 33303.51 -495.78 2382.80 35.35 2010-03-17 00:13:50.000 076 33303.45 -495.80 2382.72 35.35 2010-03-17 00:13:51.000 076 33303.46 -495.82 2382.74 35.35 2010-03-17 00:13:52.000 076 33303.56 -495.80 2382.74 35.35 2010-03-17 00:13:53.000 076 33303.46 -495.83 2382.74 35.35 2010-03-17 00:13:54.000 076 33303.41 -495.84 2382.76 35.35 2010-03-17 00:13:55.000 076 33303.44 -495.87 2382.81 35.35 2010-03-17 00:13:56.000 076 33303.43 -495.95 2382.78 35.35 2010-03-17 00:13:57.000 076 33303.41 -495.90 2382.81 35.35 2010-03-17 00:13:58.000 076 33303.36 -495.92 2382.64 35.35 2010-03-17 00:13:59.000 076 33303.43 -495.87 2382.71 35.35 2010-03-17 00:14:00.000 076 33303.34 -495.87 2382.72 35.35 2010-03-17 00:14:01.000 076 33303.38 -495.89 2382.74 35.35 2010-03-17 00:14:02.000 076 33303.36 -495.86 2382.73 35.35 2010-03-17 00:14:03.000 076 33303.42 -495.89 2382.75 35.35 2010-03-17 00:14:04.000 076 33303.36 -495.90 2382.76 35.35 2010-03-17 00:14:05.000 076 33303.38 -495.86 2382.83 35.35 2010-03-17 00:14:06.000 076 33303.36 -495.88 2382.80 35.35 2010-03-17 00:14:07.000 076 33303.36 -495.86 2382.78 35.35 2010-03-17 00:14:08.000 076 33303.39 -495.85 2382.84 35.35 2010-03-17 00:14:09.000 076 33303.32 -495.90 2382.78 35.35 2010-03-17 00:14:10.000 076 33303.40 -495.86 2382.80 35.35 2010-03-17 00:14:11.000 076 33303.34 -495.90 2382.77 35.35 2010-03-17 00:14:12.000 076 33303.36 -495.94 2382.81 35.35 2010-03-17 00:14:13.000 076 33303.37 -495.91 2382.78 35.35 2010-03-17 00:14:14.000 076 33303.43 -495.92 2382.78 35.35 2010-03-17 00:14:15.000 076 33303.38 -495.95 2382.76 35.35 2010-03-17 00:14:16.000 076 33303.23 -495.91 2382.74 35.35 2010-03-17 00:14:17.000 076 33303.32 -495.90 2382.80 35.35 2010-03-17 00:14:18.000 076 33303.22 -495.97 2382.85 35.35 2010-03-17 00:14:19.000 076 33303.26 -495.99 2382.79 35.35 2010-03-17 00:14:20.000 076 33303.36 -495.99 2382.71 35.35 2010-03-17 00:14:21.000 076 33303.22 -495.99 2382.82 35.35 2010-03-17 00:14:22.000 076 33303.26 -495.95 2382.77 35.35 2010-03-17 00:14:23.000 076 33303.29 -495.98 2382.81 35.35 2010-03-17 00:14:24.000 076 33303.18 -496.02 2382.83 35.35 2010-03-17 00:14:25.000 076 33303.27 -495.99 2382.78 35.35 2010-03-17 00:14:26.000 076 33303.26 -496.04 2382.76 35.35 2010-03-17 00:14:27.000 076 33303.20 -496.01 2382.88 35.35 2010-03-17 00:14:28.000 076 33303.35 -495.98 2382.84 35.35 2010-03-17 00:14:29.000 076 33303.28 -496.06 2382.77 35.35 2010-03-17 00:14:30.000 076 33303.35 -496.03 2382.84 35.35 2010-03-17 00:14:31.000 076 33303.31 -496.07 2382.74 35.35 2010-03-17 00:14:32.000 076 33303.35 -496.00 2382.83 35.35 2010-03-17 00:14:33.000 076 33303.33 -496.03 2382.74 35.35 2010-03-17 00:14:34.000 076 33303.35 -496.07 2382.89 35.35 2010-03-17 00:14:35.000 076 33303.25 -496.08 2382.78 35.35 2010-03-17 00:14:36.000 076 33303.26 -496.09 2382.82 35.35 2010-03-17 00:14:37.000 076 33303.29 -496.10 2382.84 35.35 2010-03-17 00:14:38.000 076 33303.24 -496.15 2382.83 35.35 2010-03-17 00:14:39.000 076 33303.26 -496.15 2382.90 35.35 2010-03-17 00:14:40.000 076 33303.24 -496.17 2382.87 35.35 2010-03-17 00:14:41.000 076 33303.22 -496.21 2382.82 35.35 2010-03-17 00:14:42.000 076 33303.19 -496.22 2382.78 35.35 2010-03-17 00:14:43.000 076 33303.16 -496.24 2382.82 35.35 2010-03-17 00:14:44.000 076 33303.23 -496.24 2382.86 35.35 2010-03-17 00:14:45.000 076 33303.18 -496.28 2382.93 35.35 2010-03-17 00:14:46.000 076 33303.20 -496.23 2382.80 35.35 2010-03-17 00:14:47.000 076 33303.22 -496.27 2382.92 35.35 2010-03-17 00:14:48.000 076 33303.18 -496.25 2382.99 35.35 2010-03-17 00:14:49.000 076 33303.18 -496.21 2382.83 35.35 2010-03-17 00:14:50.000 076 33303.23 -496.21 2382.87 35.35 2010-03-17 00:14:51.000 076 33303.11 -496.17 2382.89 35.35 2010-03-17 00:14:52.000 076 33303.19 -496.21 2382.87 35.35 2010-03-17 00:14:53.000 076 33303.11 -496.23 2382.86 35.35 2010-03-17 00:14:54.000 076 33303.11 -496.24 2382.87 35.35 2010-03-17 00:14:55.000 076 33303.18 -496.24 2382.82 35.35 2010-03-17 00:14:56.000 076 33303.22 -496.23 2382.94 35.35 2010-03-17 00:14:57.000 076 33303.12 -496.26 2382.90 35.35 2010-03-17 00:14:58.000 076 33303.03 -496.26 2382.91 35.35 2010-03-17 00:14:59.000 076 33303.07 -496.22 2382.88 35.35 2010-03-17 00:15:00.000 076 33303.06 -496.23 2382.86 35.35 2010-03-17 00:15:01.000 076 33303.07 -496.23 2382.92 35.35 2010-03-17 00:15:02.000 076 33303.13 -496.19 2382.89 35.35 2010-03-17 00:15:03.000 076 33302.98 -496.22 2382.95 35.35 2010-03-17 00:15:04.000 076 33303.10 -496.21 2382.87 35.35 2010-03-17 00:15:05.000 076 33303.16 -496.21 2382.90 35.35 2010-03-17 00:15:06.000 076 33303.13 -496.20 2382.90 35.35 2010-03-17 00:15:07.000 076 33303.16 -496.19 2382.79 35.35 2010-03-17 00:15:08.000 076 33303.19 -496.19 2382.86 35.35 2010-03-17 00:15:09.000 076 33303.12 -496.19 2382.92 35.35 2010-03-17 00:15:10.000 076 33303.17 -496.19 2382.95 35.35 2010-03-17 00:15:11.000 076 33303.25 -496.18 2382.92 35.35 2010-03-17 00:15:12.000 076 33303.20 -496.20 2382.90 35.35 2010-03-17 00:15:13.000 076 33303.22 -496.19 2382.99 35.35 2010-03-17 00:15:14.000 076 33303.21 -496.11 2382.87 35.35 2010-03-17 00:15:15.000 076 33303.17 -496.13 2382.90 35.35 2010-03-17 00:15:16.000 076 33303.18 -496.12 2382.84 35.35 2010-03-17 00:15:17.000 076 33303.08 -496.07 2382.88 35.35 2010-03-17 00:15:18.000 076 33303.11 -496.06 2382.80 35.35 2010-03-17 00:15:19.000 076 33303.06 -496.06 2382.90 35.35 2010-03-17 00:15:20.000 076 33303.07 -496.02 2382.88 35.35 2010-03-17 00:15:21.000 076 33303.07 -496.05 2382.83 35.35 2010-03-17 00:15:22.000 076 33303.10 -495.94 2382.77 35.35 2010-03-17 00:15:23.000 076 33303.10 -495.88 2382.90 35.35 2010-03-17 00:15:24.000 076 33303.06 -495.91 2382.78 35.35 2010-03-17 00:15:25.000 076 33303.13 -495.94 2382.89 35.35 2010-03-17 00:15:26.000 076 33303.07 -495.85 2382.84 35.35 2010-03-17 00:15:27.000 076 33303.04 -495.90 2382.95 35.35 2010-03-17 00:15:28.000 076 33303.16 -495.88 2382.90 35.35 2010-03-17 00:15:29.000 076 33303.18 -495.81 2382.80 35.35 2010-03-17 00:15:30.000 076 33303.14 -495.85 2382.88 35.35 2010-03-17 00:15:31.000 076 33303.15 -495.84 2382.93 35.35 2010-03-17 00:15:32.000 076 33303.13 -495.77 2382.88 35.35 2010-03-17 00:15:33.000 076 33303.13 -495.73 2382.91 35.35 2010-03-17 00:15:34.000 076 33303.17 -495.75 2382.84 35.35 2010-03-17 00:15:35.000 076 33303.11 -495.71 2382.98 35.35 2010-03-17 00:15:36.000 076 33303.10 -495.70 2382.91 35.35 2010-03-17 00:15:37.000 076 33303.03 -495.73 2382.87 35.35 2010-03-17 00:15:38.000 076 33303.12 -495.71 2382.95 35.35 2010-03-17 00:15:39.000 076 33303.03 -495.65 2382.91 35.35 2010-03-17 00:15:40.000 076 33303.13 -495.65 2382.89 35.35 2010-03-17 00:15:41.000 076 33303.07 -495.65 2383.01 35.35 2010-03-17 00:15:42.000 076 33303.08 -495.69 2382.93 35.35 2010-03-17 00:15:43.000 076 33303.12 -495.68 2382.88 35.35 2010-03-17 00:15:44.000 076 33303.08 -495.62 2382.91 35.35 2010-03-17 00:15:45.000 076 33303.13 -495.72 2382.95 35.35 2010-03-17 00:15:46.000 076 33303.16 -495.71 2382.94 35.35 2010-03-17 00:15:47.000 076 33303.14 -495.76 2382.95 35.35 2010-03-17 00:15:48.000 076 33303.12 -495.77 2382.90 35.35 2010-03-17 00:15:49.000 076 33303.19 -495.81 2382.95 35.35 2010-03-17 00:15:50.000 076 33303.22 -495.86 2382.91 35.35 2010-03-17 00:15:51.000 076 33303.12 -495.83 2382.91 35.35 2010-03-17 00:15:52.000 076 33303.11 -495.87 2382.85 35.35 2010-03-17 00:15:53.000 076 33303.13 -495.92 2382.84 35.35 2010-03-17 00:15:54.000 076 33303.16 -495.90 2382.91 35.35 2010-03-17 00:15:55.000 076 33303.10 -495.90 2382.89 35.35 2010-03-17 00:15:56.000 076 33303.15 -495.90 2382.87 35.35 2010-03-17 00:15:57.000 076 33303.16 -495.95 2382.91 35.35 2010-03-17 00:15:58.000 076 33303.11 -495.97 2382.86 35.35 2010-03-17 00:15:59.000 076 33303.08 -495.97 2382.78 35.35 2010-03-17 00:16:00.000 076 33303.07 -495.99 2382.82 35.35 2010-03-17 00:16:01.000 076 33303.04 -495.99 2382.88 35.35 2010-03-17 00:16:02.000 076 33303.11 -495.98 2382.89 35.35 2010-03-17 00:16:03.000 076 33303.07 -496.02 2382.95 35.35 2010-03-17 00:16:04.000 076 33303.11 -495.99 2382.83 35.35 2010-03-17 00:16:05.000 076 33303.02 -496.02 2382.90 35.35 2010-03-17 00:16:06.000 076 33303.10 -496.00 2382.85 35.35 2010-03-17 00:16:07.000 076 33303.03 -496.02 2382.80 35.35 2010-03-17 00:16:08.000 076 33303.12 -496.04 2382.84 35.35 2010-03-17 00:16:09.000 076 33303.09 -496.05 2382.81 35.35 2010-03-17 00:16:10.000 076 33303.06 -496.05 2382.81 35.35 2010-03-17 00:16:11.000 076 33303.08 -496.08 2382.84 35.35 2010-03-17 00:16:12.000 076 33303.10 -496.13 2382.90 35.35 2010-03-17 00:16:13.000 076 33303.07 -496.11 2382.83 35.35 2010-03-17 00:16:14.000 076 33303.11 -496.08 2382.78 35.35 2010-03-17 00:16:15.000 076 33303.03 -496.07 2382.93 35.35 2010-03-17 00:16:16.000 076 33303.10 -496.12 2382.86 35.35 2010-03-17 00:16:17.000 076 33303.00 -496.10 2382.82 35.35 2010-03-17 00:16:18.000 076 33303.01 -496.07 2382.91 35.35 2010-03-17 00:16:19.000 076 33303.06 -496.10 2382.85 35.35 2010-03-17 00:16:20.000 076 33303.04 -496.08 2382.84 35.35 2010-03-17 00:16:21.000 076 33303.06 -496.07 2382.83 35.35 2010-03-17 00:16:22.000 076 33303.11 -496.09 2382.87 35.35 2010-03-17 00:16:23.000 076 33303.08 -496.02 2382.86 35.35 2010-03-17 00:16:24.000 076 33303.07 -495.99 2382.97 35.35 2010-03-17 00:16:25.000 076 33303.10 -495.97 2382.96 35.35 2010-03-17 00:16:26.000 076 33303.17 -495.97 2382.89 35.35 2010-03-17 00:16:27.000 076 33303.13 -495.93 2382.90 35.35 2010-03-17 00:16:28.000 076 33303.00 -495.96 2382.83 35.35 2010-03-17 00:16:29.000 076 33303.19 -495.92 2382.86 35.35 2010-03-17 00:16:30.000 076 33303.19 -495.95 2382.90 35.35 2010-03-17 00:16:31.000 076 33303.20 -495.93 2382.86 35.35 2010-03-17 00:16:32.000 076 33303.31 -495.90 2382.85 35.35 2010-03-17 00:16:33.000 076 33303.17 -495.90 2382.90 35.35 2010-03-17 00:16:34.000 076 33303.18 -495.88 2382.80 35.35 2010-03-17 00:16:35.000 076 33303.19 -495.90 2382.86 35.35 2010-03-17 00:16:36.000 076 33303.26 -495.93 2382.86 35.35 2010-03-17 00:16:37.000 076 33303.14 -495.92 2382.82 35.35 2010-03-17 00:16:38.000 076 33303.15 -495.90 2382.93 35.35 2010-03-17 00:16:39.000 076 33303.08 -495.92 2382.86 35.35 2010-03-17 00:16:40.000 076 33303.08 -495.93 2382.85 35.35 2010-03-17 00:16:41.000 076 33303.11 -495.88 2382.81 35.35 2010-03-17 00:16:42.000 076 33303.10 -495.85 2382.89 35.35 2010-03-17 00:16:43.000 076 33303.19 -495.85 2382.89 35.35 2010-03-17 00:16:44.000 076 33303.08 -495.86 2382.86 35.35 2010-03-17 00:16:45.000 076 33303.16 -495.91 2382.84 35.35 2010-03-17 00:16:46.000 076 33303.13 -495.90 2382.89 35.35 2010-03-17 00:16:47.000 076 33303.23 -495.82 2382.80 35.35 2010-03-17 00:16:48.000 076 33303.19 -495.78 2382.81 35.35 2010-03-17 00:16:49.000 076 33303.14 -495.75 2382.80 35.35 2010-03-17 00:16:50.000 076 33303.22 -495.72 2382.87 35.35 2010-03-17 00:16:51.000 076 33303.16 -495.71 2382.85 35.35 2010-03-17 00:16:52.000 076 33303.18 -495.66 2382.87 35.35 2010-03-17 00:16:53.000 076 33303.15 -495.68 2382.81 35.35 2010-03-17 00:16:54.000 076 33303.22 -495.70 2382.87 35.35 2010-03-17 00:16:55.000 076 33303.13 -495.65 2382.83 35.35 2010-03-17 00:16:56.000 076 33303.17 -495.64 2382.87 35.35 2010-03-17 00:16:57.000 076 33303.18 -495.68 2382.84 35.35 2010-03-17 00:16:58.000 076 33303.16 -495.70 2382.78 35.35 2010-03-17 00:16:59.000 076 33303.27 -495.70 2382.86 35.35 2010-03-17 00:17:00.000 076 33303.23 -495.69 2382.83 35.35 2010-03-17 00:17:01.000 076 33303.24 -495.68 2382.88 35.35 2010-03-17 00:17:02.000 076 33303.16 -495.68 2382.88 35.35 2010-03-17 00:17:03.000 076 33303.23 -495.68 2382.87 35.35 2010-03-17 00:17:04.000 076 33303.19 -495.74 2382.84 35.35 2010-03-17 00:17:05.000 076 33303.22 -495.74 2382.85 35.35 2010-03-17 00:17:06.000 076 33303.20 -495.75 2382.90 35.35 2010-03-17 00:17:07.000 076 33303.13 -495.72 2382.77 35.35 2010-03-17 00:17:08.000 076 33303.19 -495.69 2382.81 35.35 2010-03-17 00:17:09.000 076 33303.19 -495.67 2382.81 35.35 2010-03-17 00:17:10.000 076 33303.13 -495.69 2382.87 35.35 2010-03-17 00:17:11.000 076 33303.19 -495.66 2382.84 35.35 2010-03-17 00:17:12.000 076 33303.14 -495.65 2382.82 35.35 2010-03-17 00:17:13.000 076 33303.16 -495.63 2382.83 35.35 2010-03-17 00:17:14.000 076 33303.12 -495.62 2382.86 35.35 2010-03-17 00:17:15.000 076 33303.09 -495.62 2382.80 35.35 2010-03-17 00:17:16.000 076 33303.21 -495.62 2382.80 35.35 2010-03-17 00:17:17.000 076 33303.06 -495.60 2382.81 35.35 2010-03-17 00:17:18.000 076 33303.17 -495.56 2382.83 35.35 2010-03-17 00:17:19.000 076 33303.18 -495.56 2382.86 35.35 2010-03-17 00:17:20.000 076 33303.11 -495.53 2382.83 35.35 2010-03-17 00:17:21.000 076 33303.26 -495.47 2382.71 35.35 2010-03-17 00:17:22.000 076 33303.31 -495.50 2382.76 35.35 2010-03-17 00:17:23.000 076 33303.13 -495.53 2382.86 35.35 2010-03-17 00:17:24.000 076 33303.27 -495.56 2382.84 35.35 2010-03-17 00:17:25.000 076 33303.25 -495.54 2382.83 35.35 2010-03-17 00:17:26.000 076 33303.19 -495.49 2382.86 35.35 2010-03-17 00:17:27.000 076 33303.30 -495.50 2382.77 35.35 2010-03-17 00:17:28.000 076 33303.26 -495.46 2382.91 35.35 2010-03-17 00:17:29.000 076 33303.32 -495.48 2382.80 35.35 2010-03-17 00:17:30.000 076 33303.13 -495.46 2382.84 35.35 2010-03-17 00:17:31.000 076 33303.23 -495.46 2382.79 35.35 2010-03-17 00:17:32.000 076 33303.22 -495.50 2382.87 35.35 2010-03-17 00:17:33.000 076 33303.20 -495.43 2382.81 35.35 2010-03-17 00:17:34.000 076 33303.25 -495.43 2382.83 35.35 2010-03-17 00:17:35.000 076 33303.14 -495.41 2382.83 35.35 2010-03-17 00:17:36.000 076 33303.14 -495.35 2382.86 35.35 2010-03-17 00:17:37.000 076 33303.18 -495.32 2382.86 35.35 2010-03-17 00:17:38.000 076 33303.20 -495.35 2382.88 35.35 2010-03-17 00:17:39.000 076 33303.27 -495.31 2382.81 35.35 2010-03-17 00:17:40.000 076 33303.20 -495.29 2382.74 35.35 2010-03-17 00:17:41.000 076 33303.28 -495.26 2382.74 35.35 2010-03-17 00:17:42.000 076 33303.25 -495.24 2382.80 35.35 2010-03-17 00:17:43.000 076 33303.25 -495.23 2382.79 35.35 2010-03-17 00:17:44.000 076 33303.34 -495.21 2382.79 35.35 2010-03-17 00:17:45.000 076 33303.35 -495.18 2382.82 35.35 2010-03-17 00:17:46.000 076 33303.36 -495.15 2382.74 35.35 2010-03-17 00:17:47.000 076 33303.24 -495.14 2382.89 35.35 2010-03-17 00:17:48.000 076 33303.31 -495.17 2382.77 35.35 2010-03-17 00:17:49.000 076 33303.21 -495.13 2382.76 35.35 2010-03-17 00:17:50.000 076 33303.29 -495.13 2382.77 35.35 2010-03-17 00:17:51.000 076 33303.25 -495.10 2382.81 35.35 2010-03-17 00:17:52.000 076 33303.29 -495.04 2382.83 35.35 2010-03-17 00:17:53.000 076 33303.29 -495.11 2382.84 35.35 2010-03-17 00:17:54.000 076 33303.25 -495.12 2382.91 35.35 2010-03-17 00:17:55.000 076 33303.22 -495.14 2382.87 35.35 2010-03-17 00:17:56.000 076 33303.20 -495.10 2382.86 35.35 2010-03-17 00:17:57.000 076 33303.30 -495.18 2382.83 35.35 2010-03-17 00:17:58.000 076 33303.31 -495.20 2382.85 35.35 2010-03-17 00:17:59.000 076 33303.26 -495.16 2382.81 35.35 2010-03-17 00:18:00.000 076 33303.35 -495.20 2382.80 35.35 2010-03-17 00:18:01.000 076 33303.28 -495.23 2382.81 35.35 2010-03-17 00:18:02.000 076 33303.28 -495.21 2382.86 35.35 2010-03-17 00:18:03.000 076 33303.28 -495.25 2382.83 35.35 2010-03-17 00:18:04.000 076 33303.26 -495.25 2382.70 35.35 2010-03-17 00:18:05.000 076 33303.35 -495.25 2382.77 35.35 2010-03-17 00:18:06.000 076 33303.32 -495.26 2382.81 35.35 2010-03-17 00:18:07.000 076 33303.28 -495.27 2382.85 35.35 2010-03-17 00:18:08.000 076 33303.31 -495.34 2382.75 35.35 2010-03-17 00:18:09.000 076 33303.38 -495.29 2382.79 35.35 2010-03-17 00:18:10.000 076 33303.35 -495.26 2382.90 35.35 2010-03-17 00:18:11.000 076 33303.30 -495.29 2382.78 35.35 2010-03-17 00:18:12.000 076 33303.35 -495.36 2382.82 35.35 2010-03-17 00:18:13.000 076 33303.32 -495.32 2382.80 35.35 2010-03-17 00:18:14.000 076 33303.37 -495.28 2382.80 35.35 2010-03-17 00:18:15.000 076 33303.35 -495.31 2382.78 35.35 2010-03-17 00:18:16.000 076 33303.32 -495.29 2382.78 35.35 2010-03-17 00:18:17.000 076 33303.36 -495.29 2382.78 35.35 2010-03-17 00:18:18.000 076 33303.49 -495.28 2382.89 35.35 2010-03-17 00:18:19.000 076 33303.36 -495.33 2382.84 35.35 2010-03-17 00:18:20.000 076 33303.35 -495.31 2382.72 35.35 2010-03-17 00:18:21.000 076 33303.41 -495.32 2382.77 35.35 2010-03-17 00:18:22.000 076 33303.36 -495.41 2382.74 35.35 2010-03-17 00:18:23.000 076 33303.45 -495.40 2382.74 35.35 2010-03-17 00:18:24.000 076 33303.46 -495.38 2382.80 35.35 2010-03-17 00:18:25.000 076 33303.44 -495.41 2382.78 35.35 2010-03-17 00:18:26.000 076 33303.43 -495.39 2382.70 35.35 2010-03-17 00:18:27.000 076 33303.45 -495.43 2382.71 35.35 2010-03-17 00:18:28.000 076 33303.42 -495.46 2382.74 35.35 2010-03-17 00:18:29.000 076 33303.40 -495.49 2382.81 35.35 2010-03-17 00:18:30.000 076 33303.46 -495.41 2382.64 35.35 2010-03-17 00:18:31.000 076 33303.42 -495.41 2382.66 35.35 2010-03-17 00:18:32.000 076 33303.42 -495.32 2382.64 35.35 2010-03-17 00:18:33.000 076 33303.50 -495.26 2382.83 35.35 2010-03-17 00:18:34.000 076 33303.44 -495.32 2382.71 35.35 2010-03-17 00:18:35.000 076 33303.51 -495.34 2382.64 35.35 2010-03-17 00:18:36.000 076 33303.46 -495.32 2382.74 35.35 2010-03-17 00:18:37.000 076 33303.44 -495.33 2382.77 35.35 2010-03-17 00:18:38.000 076 33303.45 -495.27 2382.77 35.35 2010-03-17 00:18:39.000 076 33303.51 -495.28 2382.64 35.35 2010-03-17 00:18:40.000 076 33303.48 -495.37 2382.68 35.35 2010-03-17 00:18:41.000 076 33303.49 -495.33 2382.73 35.35 2010-03-17 00:18:42.000 076 33303.50 -495.38 2382.78 35.35 2010-03-17 00:18:43.000 076 33303.50 -495.39 2382.81 35.35 2010-03-17 00:18:44.000 076 33303.53 -495.36 2382.66 35.35 2010-03-17 00:18:45.000 076 33303.58 -495.42 2382.80 35.35 2010-03-17 00:18:46.000 076 33303.57 -495.43 2382.75 35.35 2010-03-17 00:18:47.000 076 33303.49 -495.45 2382.73 35.35 2010-03-17 00:18:48.000 076 33303.50 -495.51 2382.66 35.35 2010-03-17 00:18:49.000 076 33303.60 -495.52 2382.75 35.35 2010-03-17 00:18:50.000 076 33303.69 -495.55 2382.70 35.35 2010-03-17 00:18:51.000 076 33303.50 -495.56 2382.74 35.35 2010-03-17 00:18:52.000 076 33303.57 -495.59 2382.77 35.35 2010-03-17 00:18:53.000 076 33303.49 -495.65 2382.70 35.35 2010-03-17 00:18:54.000 076 33303.51 -495.67 2382.71 35.35 2010-03-17 00:18:55.000 076 33303.54 -495.67 2382.69 35.35 2010-03-17 00:18:56.000 076 33303.53 -495.75 2382.72 35.35 2010-03-17 00:18:57.000 076 33303.60 -495.79 2382.68 35.35 2010-03-17 00:18:58.000 076 33303.47 -495.80 2382.66 35.35 2010-03-17 00:18:59.000 076 33303.56 -495.80 2382.66 35.35 2010-03-17 00:19:00.000 076 33303.64 -495.84 2382.67 35.35 2010-03-17 00:19:01.000 076 33303.55 -495.88 2382.63 35.35 2010-03-17 00:19:02.000 076 33303.54 -495.88 2382.71 35.35 2010-03-17 00:19:03.000 076 33303.57 -495.90 2382.70 35.35 2010-03-17 00:19:04.000 076 33303.54 -495.89 2382.72 35.35 2010-03-17 00:19:05.000 076 33303.56 -495.90 2382.70 35.35 2010-03-17 00:19:06.000 076 33303.69 -495.90 2382.60 35.35 2010-03-17 00:19:07.000 076 33303.52 -495.88 2382.70 35.35 2010-03-17 00:19:08.000 076 33303.59 -495.94 2382.65 35.35 2010-03-17 00:19:09.000 076 33303.55 -495.90 2382.72 35.35 2010-03-17 00:19:10.000 076 33303.54 -495.90 2382.74 35.35 2010-03-17 00:19:11.000 076 33303.50 -495.88 2382.66 35.35 2010-03-17 00:19:12.000 076 33303.50 -495.89 2382.71 35.35 2010-03-17 00:19:13.000 076 33303.59 -495.86 2382.72 35.35 2010-03-17 00:19:14.000 076 33303.56 -495.85 2382.65 35.35 2010-03-17 00:19:15.000 076 33303.57 -495.91 2382.67 35.35 2010-03-17 00:19:16.000 076 33303.58 -495.89 2382.62 35.35 2010-03-17 00:19:17.000 076 33303.56 -495.89 2382.70 35.35 2010-03-17 00:19:18.000 076 33303.61 -495.85 2382.70 35.35 2010-03-17 00:19:19.000 076 33303.56 -495.89 2382.72 35.35 2010-03-17 00:19:20.000 076 33303.60 -495.81 2382.71 35.35 2010-03-17 00:19:21.000 076 33303.58 -495.86 2382.69 35.35 2010-03-17 00:19:22.000 076 33303.53 -495.83 2382.69 35.35 2010-03-17 00:19:23.000 076 33303.66 -495.80 2382.74 35.35 2010-03-17 00:19:24.000 076 33303.68 -495.78 2382.72 35.35 2010-03-17 00:19:25.000 076 33303.72 -495.78 2382.64 35.35 2010-03-17 00:19:26.000 076 33303.66 -495.75 2382.68 35.35 2010-03-17 00:19:27.000 076 33303.62 -495.77 2382.67 35.35 2010-03-17 00:19:28.000 076 33303.57 -495.80 2382.64 35.35 2010-03-17 00:19:29.000 076 33303.71 -495.73 2382.63 35.35 2010-03-17 00:19:30.000 076 33303.59 -495.67 2382.65 35.35 2010-03-17 00:19:31.000 076 33303.59 -495.65 2382.59 35.35 2010-03-17 00:19:32.000 076 33303.59 -495.73 2382.65 35.35 2010-03-17 00:19:33.000 076 33303.69 -495.73 2382.65 35.35 2010-03-17 00:19:34.000 076 33303.64 -495.73 2382.64 35.35 2010-03-17 00:19:35.000 076 33303.64 -495.73 2382.62 35.35 2010-03-17 00:19:36.000 076 33303.69 -495.74 2382.66 35.35 2010-03-17 00:19:37.000 076 33303.66 -495.72 2382.62 35.35 2010-03-17 00:19:38.000 076 33303.69 -495.68 2382.73 35.35 2010-03-17 00:19:39.000 076 33303.69 -495.66 2382.63 35.35 2010-03-17 00:19:40.000 076 33303.78 -495.68 2382.69 35.35 2010-03-17 00:19:41.000 076 33303.70 -495.66 2382.70 35.35 2010-03-17 00:19:42.000 076 33303.73 -495.61 2382.68 35.35 2010-03-17 00:19:43.000 076 33303.70 -495.62 2382.67 35.35 2010-03-17 00:19:44.000 076 33303.63 -495.62 2382.67 35.35 2010-03-17 00:19:45.000 076 33303.75 -495.57 2382.59 35.35 2010-03-17 00:19:46.000 076 33303.81 -495.57 2382.65 35.35 2010-03-17 00:19:47.000 076 33303.71 -495.57 2382.68 35.35 2010-03-17 00:19:48.000 076 33303.71 -495.61 2382.65 35.35 2010-03-17 00:19:49.000 076 33303.67 -495.63 2382.66 35.35 2010-03-17 00:19:50.000 076 33303.75 -495.62 2382.55 35.35 2010-03-17 00:19:51.000 076 33303.63 -495.61 2382.61 35.35 2010-03-17 00:19:52.000 076 33303.66 -495.59 2382.64 35.35 2010-03-17 00:19:53.000 076 33303.61 -495.63 2382.61 35.35 2010-03-17 00:19:54.000 076 33303.64 -495.66 2382.66 35.35 2010-03-17 00:19:55.000 076 33303.53 -495.67 2382.68 35.35 2010-03-17 00:19:56.000 076 33303.69 -495.66 2382.64 35.35 2010-03-17 00:19:57.000 076 33303.60 -495.70 2382.61 35.35 2010-03-17 00:19:58.000 076 33303.54 -495.76 2382.71 35.35 2010-03-17 00:19:59.000 076 33303.62 -495.76 2382.68 35.35 2010-03-17 00:20:00.000 076 33303.68 -495.74 2382.63 35.35 2010-03-17 00:20:01.000 076 33303.63 -495.76 2382.62 35.35 2010-03-17 00:20:02.000 076 33303.71 -495.78 2382.60 35.35 2010-03-17 00:20:03.000 076 33303.69 -495.78 2382.73 35.35 2010-03-17 00:20:04.000 076 33303.72 -495.77 2382.68 35.35 2010-03-17 00:20:05.000 076 33303.72 -495.82 2382.67 35.35 2010-03-17 00:20:06.000 076 33303.88 -495.84 2382.58 35.35 2010-03-17 00:20:07.000 076 33303.75 -495.85 2382.59 35.35 2010-03-17 00:20:08.000 076 33303.78 -495.80 2382.63 35.35 2010-03-17 00:20:09.000 076 33303.78 -495.82 2382.68 35.35 2010-03-17 00:20:10.000 076 33303.76 -495.80 2382.54 35.35 2010-03-17 00:20:11.000 076 33303.76 -495.79 2382.66 35.35 2010-03-17 00:20:12.000 076 33303.64 -495.80 2382.64 35.35 2010-03-17 00:20:13.000 076 33303.71 -495.75 2382.69 35.35 2010-03-17 00:20:14.000 076 33303.69 -495.78 2382.65 35.35 2010-03-17 00:20:15.000 076 33303.60 -495.73 2382.65 35.35 2010-03-17 00:20:16.000 076 33303.62 -495.71 2382.77 35.35 2010-03-17 00:20:17.000 076 33303.59 -495.70 2382.55 35.35 2010-03-17 00:20:18.000 076 33303.64 -495.70 2382.58 35.36 2010-03-17 00:20:19.000 076 33303.57 -495.67 2382.58 35.36 2010-03-17 00:20:20.000 076 33303.64 -495.71 2382.62 35.35 2010-03-17 00:20:21.000 076 33303.62 -495.67 2382.70 35.36 2010-03-17 00:20:22.000 076 33303.64 -495.67 2382.70 35.36 2010-03-17 00:20:23.000 076 33303.68 -495.69 2382.65 35.36 2010-03-17 00:20:24.000 076 33303.74 -495.75 2382.71 35.36 2010-03-17 00:20:25.000 076 33303.67 -495.72 2382.71 35.36 2010-03-17 00:20:26.000 076 33303.72 -495.66 2382.72 35.36 2010-03-17 00:20:27.000 076 33303.76 -495.64 2382.68 35.36 2010-03-17 00:20:28.000 076 33303.69 -495.66 2382.65 35.36 2010-03-17 00:20:29.000 076 33303.73 -495.66 2382.60 35.36 2010-03-17 00:20:30.000 076 33303.74 -495.67 2382.62 35.35 2010-03-17 00:20:31.000 076 33303.69 -495.69 2382.64 35.36 2010-03-17 00:20:32.000 076 33303.69 -495.73 2382.68 35.35 2010-03-17 00:20:33.000 076 33303.71 -495.80 2382.69 35.36 2010-03-17 00:20:34.000 076 33303.74 -495.78 2382.64 35.36 2010-03-17 00:20:35.000 076 33303.69 -495.76 2382.61 35.36 2010-03-17 00:20:36.000 076 33303.62 -495.83 2382.62 35.36 2010-03-17 00:20:37.000 076 33303.70 -495.86 2382.61 35.36 2010-03-17 00:20:38.000 076 33303.65 -495.86 2382.65 35.35 2010-03-17 00:20:39.000 076 33303.69 -495.89 2382.64 35.35 2010-03-17 00:20:40.000 076 33303.72 -495.93 2382.65 35.35 2010-03-17 00:20:41.000 076 33303.72 -495.91 2382.75 35.35 2010-03-17 00:20:42.000 076 33303.61 -495.94 2382.73 35.35 2010-03-17 00:20:43.000 076 33303.63 -495.98 2382.62 35.35 2010-03-17 00:20:44.000 076 33303.72 -495.97 2382.72 35.35 2010-03-17 00:20:45.000 076 33303.65 -496.08 2382.62 35.36 2010-03-17 00:20:46.000 076 33303.67 -496.09 2382.67 35.36 2010-03-17 00:20:47.000 076 33303.72 -496.08 2382.69 35.35 2010-03-17 00:20:48.000 076 33303.72 -496.07 2382.66 35.35 2010-03-17 00:20:49.000 076 33303.65 -496.10 2382.76 35.35 2010-03-17 00:20:50.000 076 33303.72 -496.15 2382.72 35.35 2010-03-17 00:20:51.000 076 33303.71 -496.20 2382.67 35.35 2010-03-17 00:20:52.000 076 33303.69 -496.18 2382.66 35.35 2010-03-17 00:20:53.000 076 33303.79 -496.21 2382.69 35.36 2010-03-17 00:20:54.000 076 33303.74 -496.28 2382.71 35.35 2010-03-17 00:20:55.000 076 33303.74 -496.29 2382.69 35.35 2010-03-17 00:20:56.000 076 33303.68 -496.28 2382.69 35.35 2010-03-17 00:20:57.000 076 33303.74 -496.32 2382.68 35.35 2010-03-17 00:20:58.000 076 33303.75 -496.27 2382.61 35.35 2010-03-17 00:20:59.000 076 33303.68 -496.35 2382.62 35.35 2010-03-17 00:21:00.000 076 33303.69 -496.38 2382.61 35.35 2010-03-17 00:21:01.000 076 33303.69 -496.44 2382.58 35.35 2010-03-17 00:21:02.000 076 33303.75 -496.46 2382.69 35.36 2010-03-17 00:21:03.000 076 33303.69 -496.46 2382.69 35.36 2010-03-17 00:21:04.000 076 33303.64 -496.44 2382.70 35.35 2010-03-17 00:21:05.000 076 33303.72 -496.50 2382.62 35.35 2010-03-17 00:21:06.000 076 33303.76 -496.53 2382.62 35.36 2010-03-17 00:21:07.000 076 33303.78 -496.55 2382.71 35.36 2010-03-17 00:21:08.000 076 33303.81 -496.57 2382.66 35.35 2010-03-17 00:21:09.000 076 33303.79 -496.55 2382.66 35.36 2010-03-17 00:21:10.000 076 33303.77 -496.57 2382.75 35.36 2010-03-17 00:21:11.000 076 33303.79 -496.57 2382.68 35.35 2010-03-17 00:21:12.000 076 33303.74 -496.60 2382.74 35.36 2010-03-17 00:21:13.000 076 33303.78 -496.60 2382.70 35.36 2010-03-17 00:21:14.000 076 33303.81 -496.57 2382.73 35.36 2010-03-17 00:21:15.000 076 33303.79 -496.58 2382.68 35.36 2010-03-17 00:21:16.000 076 33303.81 -496.61 2382.63 35.36 2010-03-17 00:21:17.000 076 33303.84 -496.65 2382.68 35.36 2010-03-17 00:21:18.000 076 33303.84 -496.60 2382.74 35.35 2010-03-17 00:21:19.000 076 33303.81 -496.62 2382.62 35.35 2010-03-17 00:21:20.000 076 33303.81 -496.63 2382.70 35.36 2010-03-17 00:21:21.000 076 33303.85 -496.64 2382.69 35.36 2010-03-17 00:21:22.000 076 33303.82 -496.68 2382.70 35.36 2010-03-17 00:21:23.000 076 33303.87 -496.68 2382.67 35.36 2010-03-17 00:21:24.000 076 33303.76 -496.66 2382.64 35.36 2010-03-17 00:21:25.000 076 33303.70 -496.69 2382.66 35.36 2010-03-17 00:21:26.000 076 33303.78 -496.69 2382.71 35.36 2010-03-17 00:21:27.000 076 33303.69 -496.66 2382.74 35.36 2010-03-17 00:21:28.000 076 33303.66 -496.65 2382.68 35.36 2010-03-17 00:21:29.000 076 33303.82 -496.65 2382.74 35.36 2010-03-17 00:21:30.000 076 33303.78 -496.68 2382.72 35.36 2010-03-17 00:21:31.000 076 33303.74 -496.72 2382.72 35.36 2010-03-17 00:21:32.000 076 33303.75 -496.70 2382.62 35.36 2010-03-17 00:21:33.000 076 33303.78 -496.73 2382.68 35.36 2010-03-17 00:21:34.000 076 33303.69 -496.73 2382.64 35.36 2010-03-17 00:21:35.000 076 33303.77 -496.72 2382.74 35.35 2010-03-17 00:21:36.000 076 33303.82 -496.71 2382.68 35.36 2010-03-17 00:21:37.000 076 33303.83 -496.76 2382.64 35.36 2010-03-17 00:21:38.000 076 33303.78 -496.71 2382.67 35.36 2010-03-17 00:21:39.000 076 33303.82 -496.72 2382.66 35.36 2010-03-17 00:21:40.000 076 33303.84 -496.69 2382.70 35.36 2010-03-17 00:21:41.000 076 33303.75 -496.69 2382.64 35.36 2010-03-17 00:21:42.000 076 33303.81 -496.74 2382.68 35.35 2010-03-17 00:21:43.000 076 33303.75 -496.77 2382.70 35.36 2010-03-17 00:21:44.000 076 33303.83 -496.73 2382.71 35.36 2010-03-17 00:21:45.000 076 33303.80 -496.79 2382.70 35.36 2010-03-17 00:21:46.000 076 33303.87 -496.81 2382.72 35.36 2010-03-17 00:21:47.000 076 33303.67 -496.74 2382.64 35.36 2010-03-17 00:21:48.000 076 33303.88 -496.78 2382.66 35.36 2010-03-17 00:21:49.000 076 33303.75 -496.81 2382.71 35.36 2010-03-17 00:21:50.000 076 33303.82 -496.83 2382.72 35.35 2010-03-17 00:21:51.000 076 33303.77 -496.87 2382.67 35.36 2010-03-17 00:21:52.000 076 33303.73 -496.86 2382.69 35.36 2010-03-17 00:21:53.000 076 33303.82 -496.86 2382.70 35.36 2010-03-17 00:21:54.000 076 33303.79 -496.88 2382.69 35.36 2010-03-17 00:21:55.000 076 33303.82 -496.92 2382.65 35.36 2010-03-17 00:21:56.000 076 33303.79 -496.89 2382.72 35.35 2010-03-17 00:21:57.000 076 33303.81 -496.94 2382.71 35.36 2010-03-17 00:21:58.000 076 33303.75 -496.93 2382.70 35.35 2010-03-17 00:21:59.000 076 33303.69 -496.89 2382.72 35.35 2010-03-17 00:22:00.000 076 33303.80 -496.99 2382.72 35.35 2010-03-17 00:22:01.000 076 33303.81 -497.00 2382.63 35.36 2010-03-17 00:22:02.000 076 33303.84 -496.96 2382.68 35.36 2010-03-17 00:22:03.000 076 33303.84 -496.97 2382.70 35.35 2010-03-17 00:22:04.000 076 33303.74 -497.01 2382.71 35.36 2010-03-17 00:22:05.000 076 33303.78 -496.99 2382.73 35.35 2010-03-17 00:22:06.000 076 33303.81 -497.00 2382.63 35.36 2010-03-17 00:22:07.000 076 33303.82 -497.01 2382.62 35.35 2010-03-17 00:22:08.000 076 33303.80 -496.97 2382.71 35.35 2010-03-17 00:22:09.000 076 33303.79 -496.99 2382.63 35.35 2010-03-17 00:22:10.000 076 33303.88 -497.02 2382.70 35.36 2010-03-17 00:22:11.000 076 33303.85 -497.03 2382.74 35.36 2010-03-17 00:22:12.000 076 33303.84 -497.03 2382.65 35.35 2010-03-17 00:22:13.000 076 33303.76 -497.07 2382.70 35.35 2010-03-17 00:22:14.000 076 33303.72 -497.09 2382.62 35.35 2010-03-17 00:22:15.000 076 33303.75 -497.15 2382.72 35.36 2010-03-17 00:22:16.000 076 33303.63 -497.14 2382.72 35.36 2010-03-17 00:22:17.000 076 33303.72 -497.17 2382.75 35.35 2010-03-17 00:22:18.000 076 33303.85 -497.16 2382.71 35.36 2010-03-17 00:22:19.000 076 33303.68 -497.21 2382.66 35.36 2010-03-17 00:22:20.000 076 33303.71 -497.23 2382.78 35.36 2010-03-17 00:22:21.000 076 33303.68 -497.23 2382.65 35.36 2010-03-17 00:22:22.000 076 33303.72 -497.27 2382.74 35.36 2010-03-17 00:22:23.000 076 33303.65 -497.25 2382.79 35.36 2010-03-17 00:22:24.000 076 33303.72 -497.29 2382.80 35.36 2010-03-17 00:22:25.000 076 33303.69 -497.31 2382.71 35.35 2010-03-17 00:22:26.000 076 33303.84 -497.31 2382.72 35.36 2010-03-17 00:22:27.000 076 33303.79 -497.33 2382.71 35.35 2010-03-17 00:22:28.000 076 33303.80 -497.34 2382.75 35.35 2010-03-17 00:22:29.000 076 33303.76 -497.30 2382.73 35.36 2010-03-17 00:22:30.000 076 33303.83 -497.35 2382.76 35.36 2010-03-17 00:22:31.000 076 33303.79 -497.38 2382.78 35.36 2010-03-17 00:22:32.000 076 33303.83 -497.38 2382.67 35.36 2010-03-17 00:22:33.000 076 33303.85 -497.39 2382.71 35.36 2010-03-17 00:22:34.000 076 33303.76 -497.40 2382.71 35.36 2010-03-17 00:22:35.000 076 33303.85 -497.39 2382.74 35.36 2010-03-17 00:22:36.000 076 33303.79 -497.39 2382.76 35.36 2010-03-17 00:22:37.000 076 33303.80 -497.38 2382.75 35.36 2010-03-17 00:22:38.000 076 33303.78 -497.43 2382.70 35.36 2010-03-17 00:22:39.000 076 33303.80 -497.44 2382.72 35.36 2010-03-17 00:22:40.000 076 33303.72 -497.40 2382.81 35.36 2010-03-17 00:22:41.000 076 33303.70 -497.43 2382.78 35.36 2010-03-17 00:22:42.000 076 33303.85 -497.53 2382.69 35.36 2010-03-17 00:22:43.000 076 33303.76 -497.52 2382.71 35.35 2010-03-17 00:22:44.000 076 33303.79 -497.56 2382.72 35.35 2010-03-17 00:22:45.000 076 33303.72 -497.57 2382.67 35.35 2010-03-17 00:22:46.000 076 33303.74 -497.55 2382.71 35.35 2010-03-17 00:22:47.000 076 33303.95 -497.55 2382.75 35.35 2010-03-17 00:22:48.000 076 33303.77 -497.58 2382.72 35.36 2010-03-17 00:22:49.000 076 33303.84 -497.55 2382.72 35.36 2010-03-17 00:22:50.000 076 33303.84 -497.58 2382.71 35.36 2010-03-17 00:22:51.000 076 33303.86 -497.58 2382.70 35.35 2010-03-17 00:22:52.000 076 33303.86 -497.54 2382.80 35.36 2010-03-17 00:22:53.000 076 33303.88 -497.62 2382.72 35.36 2010-03-17 00:22:54.000 076 33303.79 -497.61 2382.70 35.36 2010-03-17 00:22:55.000 076 33303.81 -497.62 2382.68 35.36 2010-03-17 00:22:56.000 076 33303.91 -497.59 2382.76 35.35 2010-03-17 00:22:57.000 076 33303.76 -497.63 2382.73 35.35 2010-03-17 00:22:58.000 076 33303.85 -497.60 2382.67 35.36 2010-03-17 00:22:59.000 076 33303.78 -497.58 2382.81 35.36 2010-03-17 00:23:00.000 076 33303.82 -497.61 2382.66 35.36 2010-03-17 00:23:01.000 076 33303.84 -497.62 2382.68 35.36 2010-03-17 00:23:02.000 076 33303.79 -497.61 2382.73 35.36 2010-03-17 00:23:03.000 076 33303.82 -497.61 2382.66 35.36 2010-03-17 00:23:04.000 076 33303.82 -497.56 2382.71 35.36 2010-03-17 00:23:05.000 076 33303.75 -497.53 2382.73 35.35 2010-03-17 00:23:06.000 076 33303.78 -497.60 2382.68 35.35 2010-03-17 00:23:07.000 076 33303.79 -497.59 2382.70 35.35 2010-03-17 00:23:08.000 076 33303.86 -497.58 2382.82 35.36 2010-03-17 00:23:09.000 076 33303.88 -497.58 2382.79 35.35 2010-03-17 00:23:10.000 076 33303.83 -497.63 2382.75 35.36 2010-03-17 00:23:11.000 076 33303.91 -497.63 2382.74 35.36 2010-03-17 00:23:12.000 076 33303.82 -497.66 2382.78 35.36 2010-03-17 00:23:13.000 076 33303.85 -497.64 2382.74 35.36 2010-03-17 00:23:14.000 076 33303.87 -497.69 2382.76 35.35 2010-03-17 00:23:15.000 076 33303.82 -497.71 2382.77 35.36 2010-03-17 00:23:16.000 076 33303.78 -497.70 2382.77 35.36 2010-03-17 00:23:17.000 076 33303.91 -497.73 2382.73 35.36 2010-03-17 00:23:18.000 076 33303.78 -497.74 2382.71 35.35 2010-03-17 00:23:19.000 076 33303.84 -497.75 2382.73 35.36 2010-03-17 00:23:20.000 076 33303.78 -497.78 2382.73 35.35 2010-03-17 00:23:21.000 076 33303.83 -497.73 2382.77 35.36 2010-03-17 00:23:22.000 076 33303.89 -497.79 2382.75 35.35 2010-03-17 00:23:23.000 076 33303.85 -497.73 2382.69 35.36 2010-03-17 00:23:24.000 076 33303.82 -497.74 2382.78 35.36 2010-03-17 00:23:25.000 076 33303.87 -497.72 2382.68 35.35 2010-03-17 00:23:26.000 076 33303.88 -497.73 2382.77 35.36 2010-03-17 00:23:27.000 076 33303.93 -497.73 2382.64 35.36 2010-03-17 00:23:28.000 076 33303.78 -497.76 2382.70 35.36 2010-03-17 00:23:29.000 076 33303.86 -497.69 2382.75 35.36 2010-03-17 00:23:30.000 076 33303.95 -497.73 2382.63 35.36 2010-03-17 00:23:31.000 076 33303.91 -497.73 2382.60 35.36 2010-03-17 00:23:32.000 076 33303.89 -497.67 2382.68 35.36 2010-03-17 00:23:33.000 076 33303.81 -497.73 2382.71 35.36 2010-03-17 00:23:34.000 076 33303.81 -497.69 2382.71 35.36 2010-03-17 00:23:35.000 076 33303.87 -497.72 2382.72 35.35 2010-03-17 00:23:36.000 076 33303.81 -497.78 2382.73 35.36 2010-03-17 00:23:37.000 076 33303.75 -497.74 2382.72 35.36 2010-03-17 00:23:38.000 076 33303.84 -497.70 2382.73 35.36 2010-03-17 00:23:39.000 076 33303.78 -497.72 2382.75 35.35 2010-03-17 00:23:40.000 076 33303.88 -497.69 2382.67 35.36 2010-03-17 00:23:41.000 076 33303.74 -497.74 2382.79 35.36 2010-03-17 00:23:42.000 076 33303.81 -497.74 2382.76 35.35 2010-03-17 00:23:43.000 076 33303.76 -497.74 2382.74 35.36 2010-03-17 00:23:44.000 076 33303.87 -497.73 2382.82 35.36 2010-03-17 00:23:45.000 076 33303.83 -497.73 2382.70 35.36 2010-03-17 00:23:46.000 076 33303.78 -497.70 2382.72 35.35 2010-03-17 00:23:47.000 076 33303.78 -497.75 2382.75 35.36 2010-03-17 00:23:48.000 076 33303.79 -497.74 2382.66 35.36 2010-03-17 00:23:49.000 076 33303.81 -497.76 2382.74 35.36 2010-03-17 00:23:50.000 076 33303.89 -497.75 2382.82 35.36 2010-03-17 00:23:51.000 076 33303.82 -497.78 2382.73 35.36 2010-03-17 00:23:52.000 076 33303.75 -497.76 2382.78 35.36 2010-03-17 00:23:53.000 076 33303.75 -497.80 2382.75 35.36 2010-03-17 00:23:54.000 076 33303.76 -497.81 2382.68 35.36 2010-03-17 00:23:55.000 076 33303.76 -497.82 2382.70 35.36 2010-03-17 00:23:56.000 076 33303.78 -497.86 2382.74 35.36 2010-03-17 00:23:57.000 076 33303.75 -497.84 2382.70 35.36 2010-03-17 00:23:58.000 076 33303.84 -497.79 2382.74 35.36 2010-03-17 00:23:59.000 076 33303.75 -497.79 2382.72 35.36 2010-03-17 00:24:00.000 076 33303.74 -497.79 2382.75 35.36 2010-03-17 00:24:01.000 076 33303.69 -497.80 2382.75 35.36 2010-03-17 00:24:02.000 076 33303.82 -497.77 2382.84 35.36 2010-03-17 00:24:03.000 076 33303.69 -497.82 2382.77 35.36 2010-03-17 00:24:04.000 076 33303.74 -497.84 2382.78 35.36 2010-03-17 00:24:05.000 076 33303.81 -497.86 2382.75 35.36 2010-03-17 00:24:06.000 076 33303.86 -497.86 2382.77 35.36 2010-03-17 00:24:07.000 076 33303.79 -497.86 2382.71 35.36 2010-03-17 00:24:08.000 076 33303.77 -497.86 2382.87 35.36 2010-03-17 00:24:09.000 076 33303.85 -497.88 2382.84 35.36 2010-03-17 00:24:10.000 076 33303.79 -497.89 2382.77 35.36 2010-03-17 00:24:11.000 076 33303.83 -497.94 2382.75 35.36 2010-03-17 00:24:12.000 076 33303.83 -497.93 2382.81 35.36 2010-03-17 00:24:13.000 076 33303.78 -497.94 2382.84 35.36 2010-03-17 00:24:14.000 076 33303.81 -497.88 2382.82 35.36 2010-03-17 00:24:15.000 076 33303.75 -497.87 2382.78 35.36 2010-03-17 00:24:16.000 076 33303.87 -497.91 2382.77 35.36 2010-03-17 00:24:17.000 076 33303.80 -497.88 2382.78 35.36 2010-03-17 00:24:18.000 076 33303.79 -497.93 2382.74 35.36 2010-03-17 00:24:19.000 076 33303.71 -497.96 2382.77 35.36 2010-03-17 00:24:20.000 076 33303.74 -497.90 2382.81 35.36 2010-03-17 00:24:21.000 076 33303.72 -497.94 2382.75 35.36 2010-03-17 00:24:22.000 076 33303.64 -497.95 2382.77 35.36 2010-03-17 00:24:23.000 076 33303.75 -497.94 2382.74 35.36 2010-03-17 00:24:24.000 076 33303.71 -497.97 2382.83 35.36 2010-03-17 00:24:25.000 076 33303.68 -497.93 2382.81 35.36 2010-03-17 00:24:26.000 076 33303.73 -497.89 2382.80 35.36 2010-03-17 00:24:27.000 076 33303.71 -497.88 2382.84 35.36 2010-03-17 00:24:28.000 076 33303.76 -497.89 2382.80 35.36 2010-03-17 00:24:29.000 076 33303.73 -497.91 2382.78 35.36 2010-03-17 00:24:30.000 076 33303.71 -497.96 2382.73 35.36 2010-03-17 00:24:31.000 076 33303.68 -497.96 2382.78 35.36 2010-03-17 00:24:32.000 076 33303.73 -497.93 2382.78 35.36 2010-03-17 00:24:33.000 076 33303.70 -497.95 2382.88 35.36 2010-03-17 00:24:34.000 076 33303.71 -497.99 2382.80 35.36 2010-03-17 00:24:35.000 076 33303.84 -498.02 2382.78 35.36 2010-03-17 00:24:36.000 076 33303.79 -498.08 2382.86 35.36 2010-03-17 00:24:37.000 076 33303.74 -498.08 2382.86 35.36 2010-03-17 00:24:38.000 076 33303.78 -498.06 2382.86 35.36 2010-03-17 00:24:39.000 076 33303.71 -498.08 2382.83 35.36 2010-03-17 00:24:40.000 076 33303.75 -498.08 2382.80 35.36 2010-03-17 00:24:41.000 076 33303.73 -498.04 2382.90 35.36 2010-03-17 00:24:42.000 076 33303.80 -497.99 2382.77 35.36 2010-03-17 00:24:43.000 076 33303.77 -498.01 2382.74 35.36 2010-03-17 00:24:44.000 076 33303.81 -498.06 2382.86 35.36 2010-03-17 00:24:45.000 076 33303.79 -498.01 2382.82 35.36 2010-03-17 00:24:46.000 076 33303.75 -498.05 2382.84 35.36 2010-03-17 00:24:47.000 076 33303.81 -498.08 2382.81 35.36 2010-03-17 00:24:48.000 076 33303.75 -498.09 2382.78 35.36 2010-03-17 00:24:49.000 076 33303.81 -498.12 2382.72 35.36 2010-03-17 00:24:50.000 076 33303.75 -498.13 2382.76 35.36 2010-03-17 00:24:51.000 076 33303.79 -498.16 2382.79 35.36 2010-03-17 00:24:52.000 076 33303.85 -498.19 2382.74 35.36 2010-03-17 00:24:53.000 076 33303.73 -498.22 2382.81 35.36 2010-03-17 00:24:54.000 076 33303.78 -498.23 2382.75 35.36 2010-03-17 00:24:55.000 076 33303.63 -498.25 2382.70 35.36 2010-03-17 00:24:56.000 076 33303.76 -498.28 2382.83 35.36 2010-03-17 00:24:57.000 076 33303.73 -498.21 2382.78 35.36 2010-03-17 00:24:58.000 076 33303.78 -498.26 2382.77 35.36 2010-03-17 00:24:59.000 076 33303.85 -498.25 2382.81 35.36 2010-03-17 00:25:00.000 076 33303.79 -498.26 2382.81 35.36 2010-03-17 00:25:01.000 076 33303.81 -498.24 2382.80 35.36 2010-03-17 00:25:02.000 076 33303.75 -498.21 2382.83 35.36 2010-03-17 00:25:03.000 076 33303.73 -498.23 2382.83 35.36 2010-03-17 00:25:04.000 076 33303.71 -498.22 2382.77 35.36 2010-03-17 00:25:05.000 076 33303.75 -498.20 2382.81 35.36 2010-03-17 00:25:06.000 076 33303.84 -498.20 2382.84 35.36 2010-03-17 00:25:07.000 076 33303.69 -498.18 2382.76 35.36 2010-03-17 00:25:08.000 076 33303.67 -498.12 2382.77 35.36 2010-03-17 00:25:09.000 076 33303.71 -498.10 2382.78 35.36 2010-03-17 00:25:10.000 076 33303.69 -498.08 2382.77 35.36 2010-03-17 00:25:11.000 076 33303.67 -498.03 2382.84 35.36 2010-03-17 00:25:12.000 076 33303.67 -498.03 2382.78 35.36 2010-03-17 00:25:13.000 076 33303.66 -498.02 2382.83 35.36 2010-03-17 00:25:14.000 076 33303.66 -498.00 2382.81 35.36 2010-03-17 00:25:15.000 076 33303.73 -497.95 2382.84 35.36 2010-03-17 00:25:16.000 076 33303.72 -497.96 2382.84 35.36 2010-03-17 00:25:17.000 076 33303.67 -497.95 2382.86 35.36 2010-03-17 00:25:18.000 076 33303.85 -497.92 2382.81 35.36 2010-03-17 00:25:19.000 076 33303.75 -497.90 2382.82 35.36 2010-03-17 00:25:20.000 076 33303.69 -497.91 2382.81 35.36 2010-03-17 00:25:21.000 076 33303.63 -497.87 2382.77 35.36 2010-03-17 00:25:22.000 076 33303.75 -497.88 2382.81 35.36 2010-03-17 00:25:23.000 076 33303.59 -497.91 2382.81 35.36 2010-03-17 00:25:24.000 076 33303.64 -497.87 2382.84 35.36 2010-03-17 00:25:25.000 076 33303.59 -497.89 2382.77 35.36 2010-03-17 00:25:26.000 076 33303.63 -497.90 2382.83 35.36 2010-03-17 00:25:27.000 076 33303.69 -497.92 2382.80 35.36 2010-03-17 00:25:28.000 076 33303.64 -497.91 2382.81 35.36 2010-03-17 00:25:29.000 076 33303.62 -497.87 2382.80 35.36 2010-03-17 00:25:30.000 076 33303.63 -497.82 2382.89 35.36 2010-03-17 00:25:31.000 076 33303.60 -497.84 2382.83 35.36 2010-03-17 00:25:32.000 076 33303.69 -497.89 2382.84 35.36 2010-03-17 00:25:33.000 076 33303.68 -497.90 2382.81 35.36 2010-03-17 00:25:34.000 076 33303.68 -497.88 2382.85 35.36 2010-03-17 00:25:35.000 076 33303.72 -497.89 2382.81 35.36 2010-03-17 00:25:36.000 076 33303.71 -497.86 2382.84 35.36 2010-03-17 00:25:37.000 076 33303.63 -497.88 2382.87 35.36 2010-03-17 00:25:38.000 076 33303.68 -497.91 2382.86 35.36 2010-03-17 00:25:39.000 076 33303.78 -497.92 2382.74 35.36 2010-03-17 00:25:40.000 076 33303.72 -497.96 2382.81 35.36 2010-03-17 00:25:41.000 076 33303.68 -497.97 2382.82 35.36 2010-03-17 00:25:42.000 076 33303.71 -497.99 2382.85 35.36 2010-03-17 00:25:43.000 076 33303.70 -497.98 2382.85 35.36 2010-03-17 00:25:44.000 076 33303.72 -497.97 2382.79 35.36 2010-03-17 00:25:45.000 076 33303.70 -497.97 2382.82 35.36 2010-03-17 00:25:46.000 076 33303.63 -497.96 2382.75 35.36 2010-03-17 00:25:47.000 076 33303.69 -497.99 2382.89 35.36 2010-03-17 00:25:48.000 076 33303.61 -498.04 2382.78 35.36 2010-03-17 00:25:49.000 076 33303.54 -498.07 2382.74 35.36 2010-03-17 00:25:50.000 076 33303.60 -498.09 2382.80 35.36 2010-03-17 00:25:51.000 076 33303.50 -498.18 2382.82 35.36 2010-03-17 00:25:52.000 076 33303.53 -498.19 2382.87 35.36 2010-03-17 00:25:53.000 076 33303.57 -498.24 2382.84 35.36 2010-03-17 00:25:54.000 076 33303.53 -498.32 2382.83 35.36 2010-03-17 00:25:55.000 076 33303.53 -498.35 2382.88 35.36 2010-03-17 00:25:56.000 076 33303.56 -498.31 2382.85 35.36 2010-03-17 00:25:57.000 076 33303.55 -498.40 2382.87 35.36 2010-03-17 00:25:58.000 076 33303.56 -498.37 2382.79 35.36 2010-03-17 00:25:59.000 076 33303.58 -498.38 2382.86 35.36 2010-03-17 00:26:00.000 076 33303.59 -498.44 2382.84 35.36 2010-03-17 00:26:01.000 076 33303.53 -498.48 2382.79 35.36 2010-03-17 00:26:02.000 076 33303.61 -498.52 2382.81 35.36 2010-03-17 00:26:03.000 076 33303.64 -498.52 2382.84 35.36 2010-03-17 00:26:04.000 076 33303.69 -498.55 2382.91 35.36 2010-03-17 00:26:05.000 076 33303.56 -498.56 2382.86 35.36 2010-03-17 00:26:06.000 076 33303.66 -498.56 2382.83 35.36 2010-03-17 00:26:07.000 076 33303.70 -498.57 2382.81 35.36 2010-03-17 00:26:08.000 076 33303.71 -498.55 2382.85 35.36 2010-03-17 00:26:09.000 076 33303.73 -498.56 2382.85 35.36 2010-03-17 00:26:10.000 076 33303.71 -498.58 2382.81 35.36 2010-03-17 00:26:11.000 076 33303.79 -498.58 2382.82 35.36 2010-03-17 00:26:12.000 076 33303.66 -498.64 2382.94 35.36 2010-03-17 00:26:13.000 076 33303.63 -498.64 2382.85 35.36 2010-03-17 00:26:14.000 076 33303.60 -498.69 2382.90 35.36 2010-03-17 00:26:15.000 076 33303.66 -498.70 2382.89 35.36 2010-03-17 00:26:16.000 076 33303.60 -498.71 2382.83 35.36 2010-03-17 00:26:17.000 076 33303.72 -498.76 2382.81 35.36 2010-03-17 00:26:18.000 076 33303.61 -498.78 2382.90 35.36 2010-03-17 00:26:19.000 076 33303.63 -498.76 2382.83 35.36 2010-03-17 00:26:20.000 076 33303.61 -498.80 2382.84 35.36 2010-03-17 00:26:21.000 076 33303.62 -498.84 2382.82 35.36 2010-03-17 00:26:22.000 076 33303.59 -498.88 2382.89 35.36 2010-03-17 00:26:23.000 076 33303.64 -498.87 2382.83 35.36 2010-03-17 00:26:24.000 076 33303.63 -498.94 2382.84 35.36 2010-03-17 00:26:25.000 076 33303.64 -498.94 2382.82 35.36 2010-03-17 00:26:26.000 076 33303.67 -498.98 2382.80 35.36 2010-03-17 00:26:27.000 076 33303.64 -499.02 2382.80 35.36 2010-03-17 00:26:28.000 076 33303.63 -499.04 2382.83 35.36 2010-03-17 00:26:29.000 076 33303.68 -499.06 2382.85 35.36 2010-03-17 00:26:30.000 076 33303.73 -499.13 2382.80 35.36 2010-03-17 00:26:31.000 076 33303.72 -499.14 2382.83 35.36 2010-03-17 00:26:32.000 076 33303.74 -499.21 2382.76 35.36 2010-03-17 00:26:33.000 076 33303.68 -499.22 2382.84 35.36 2010-03-17 00:26:34.000 076 33303.66 -499.27 2382.77 35.36 2010-03-17 00:26:35.000 076 33303.72 -499.26 2382.87 35.36 2010-03-17 00:26:36.000 076 33303.64 -499.33 2382.86 35.36 2010-03-17 00:26:37.000 076 33303.60 -499.32 2382.86 35.36 2010-03-17 00:26:38.000 076 33303.67 -499.35 2382.87 35.36 2010-03-17 00:26:39.000 076 33303.69 -499.40 2382.83 35.36 2010-03-17 00:26:40.000 076 33303.60 -499.41 2382.80 35.36 2010-03-17 00:26:41.000 076 33303.64 -499.43 2382.81 35.36 2010-03-17 00:26:42.000 076 33303.66 -499.44 2382.90 35.36 2010-03-17 00:26:43.000 076 33303.63 -499.47 2382.84 35.36 2010-03-17 00:26:44.000 076 33303.60 -499.45 2382.86 35.36 2010-03-17 00:26:45.000 076 33303.63 -499.53 2382.81 35.36 2010-03-17 00:26:46.000 076 33303.61 -499.54 2382.84 35.36 2010-03-17 00:26:47.000 076 33303.61 -499.59 2382.81 35.36 2010-03-17 00:26:48.000 076 33303.62 -499.62 2382.79 35.36 2010-03-17 00:26:49.000 076 33303.66 -499.62 2382.81 35.36 2010-03-17 00:26:50.000 076 33303.61 -499.65 2382.79 35.36 2010-03-17 00:26:51.000 076 33303.69 -499.66 2382.77 35.36 2010-03-17 00:26:52.000 076 33303.62 -499.64 2382.81 35.36 2010-03-17 00:26:53.000 076 33303.70 -499.71 2382.79 35.36 2010-03-17 00:26:54.000 076 33303.71 -499.73 2382.90 35.36 2010-03-17 00:26:55.000 076 33303.66 -499.77 2382.80 35.36 2010-03-17 00:26:56.000 076 33303.66 -499.73 2382.81 35.36 2010-03-17 00:26:57.000 076 33303.71 -499.79 2382.84 35.36 2010-03-17 00:26:58.000 076 33303.55 -499.83 2382.86 35.36 2010-03-17 00:26:59.000 076 33303.74 -499.81 2382.83 35.36 2010-03-17 00:27:00.000 076 33303.67 -499.86 2382.83 35.36 2010-03-17 00:27:01.000 076 33303.66 -499.88 2382.89 35.36 2010-03-17 00:27:02.000 076 33303.75 -499.91 2382.84 35.36 2010-03-17 00:27:03.000 076 33303.62 -499.92 2382.83 35.36 2010-03-17 00:27:04.000 076 33303.62 -499.95 2382.83 35.36 2010-03-17 00:27:05.000 076 33303.64 -500.00 2382.89 35.36 2010-03-17 00:27:06.000 076 33303.72 -499.98 2382.89 35.36 2010-03-17 00:27:07.000 076 33303.63 -499.99 2382.87 35.36 2010-03-17 00:27:08.000 076 33303.58 -500.01 2382.87 35.36 2010-03-17 00:27:09.000 076 33303.52 -500.07 2382.86 35.36 2010-03-17 00:27:10.000 076 33303.50 -500.04 2382.90 35.36 2010-03-17 00:27:11.000 076 33303.57 -500.08 2382.93 35.36 2010-03-17 00:27:12.000 076 33303.62 -500.02 2382.87 35.36 2010-03-17 00:27:13.000 076 33303.52 -500.04 2382.84 35.36 2010-03-17 00:27:14.000 076 33303.62 -500.06 2382.80 35.36 2010-03-17 00:27:15.000 076 33303.58 -500.07 2382.81 35.36 2010-03-17 00:27:16.000 076 33303.59 -500.05 2382.86 35.36 2010-03-17 00:27:17.000 076 33303.64 -500.09 2382.90 35.36 2010-03-17 00:27:18.000 076 33303.70 -500.13 2382.90 35.36 2010-03-17 00:27:19.000 076 33303.65 -500.17 2382.93 35.36 2010-03-17 00:27:20.000 076 33303.60 -500.14 2382.84 35.36 2010-03-17 00:27:21.000 076 33303.63 -500.15 2382.86 35.36 2010-03-17 00:27:22.000 076 33303.59 -500.19 2382.91 35.36 2010-03-17 00:27:23.000 076 33303.68 -500.17 2382.87 35.36 2010-03-17 00:27:24.000 076 33303.50 -500.21 2382.85 35.36 2010-03-17 00:27:25.000 076 33303.46 -500.25 2382.87 35.36 2010-03-17 00:27:26.000 076 33303.49 -500.30 2382.84 35.36 2010-03-17 00:27:27.000 076 33303.50 -500.27 2382.87 35.36 2010-03-17 00:27:28.000 076 33303.49 -500.26 2382.83 35.36 2010-03-17 00:27:29.000 076 33303.44 -500.26 2382.90 35.36 2010-03-17 00:27:30.000 076 33303.50 -500.29 2382.93 35.36 2010-03-17 00:27:31.000 076 33303.50 -500.29 2382.89 35.36 2010-03-17 00:27:32.000 076 33303.54 -500.32 2382.85 35.36 2010-03-17 00:27:33.000 076 33303.52 -500.33 2382.96 35.36 2010-03-17 00:27:34.000 076 33303.46 -500.38 2382.84 35.36 2010-03-17 00:27:35.000 076 33303.60 -500.36 2382.98 35.36 2010-03-17 00:27:36.000 076 33303.57 -500.37 2382.88 35.36 2010-03-17 00:27:37.000 076 33303.54 -500.37 2382.89 35.36 2010-03-17 00:27:38.000 076 33303.59 -500.44 2382.89 35.36 2010-03-17 00:27:39.000 076 33303.64 -500.47 2382.97 35.36 2010-03-17 00:27:40.000 076 33303.67 -500.47 2382.85 35.36 2010-03-17 00:27:41.000 076 33303.62 -500.50 2382.94 35.36 2010-03-17 00:27:42.000 076 33303.61 -500.55 2382.91 35.36 2010-03-17 00:27:43.000 076 33303.63 -500.58 2382.89 35.36 2010-03-17 00:27:44.000 076 33303.68 -500.53 2382.91 35.36 2010-03-17 00:27:45.000 076 33303.55 -500.56 2382.84 35.36 2010-03-17 00:27:46.000 076 33303.58 -500.56 2382.83 35.36 2010-03-17 00:27:47.000 076 33303.47 -500.59 2382.89 35.36 2010-03-17 00:27:48.000 076 33303.50 -500.64 2382.86 35.36 2010-03-17 00:27:49.000 076 33303.48 -500.68 2382.86 35.36 2010-03-17 00:27:50.000 076 33303.48 -500.64 2382.90 35.36 2010-03-17 00:27:51.000 076 33303.63 -500.69 2382.83 35.36 2010-03-17 00:27:52.000 076 33303.51 -500.73 2382.87 35.36 2010-03-17 00:27:53.000 076 33303.54 -500.77 2382.91 35.36 2010-03-17 00:27:54.000 076 33303.70 -500.79 2382.95 35.36 2010-03-17 00:27:55.000 076 33303.60 -500.84 2382.97 35.36 2010-03-17 00:27:56.000 076 33303.66 -500.80 2382.90 35.36 2010-03-17 00:27:57.000 076 33303.66 -500.82 2382.91 35.36 2010-03-17 00:27:58.000 076 33303.56 -500.84 2382.89 35.36 2010-03-17 00:27:59.000 076 33303.86 -500.90 2382.91 35.36 2010-03-17 00:28:00.000 076 33303.72 -500.85 2382.97 35.36 2010-03-17 00:28:01.000 076 33303.65 -500.88 2382.87 35.36 2010-03-17 00:28:02.000 076 33303.65 -500.94 2382.83 35.36 2010-03-17 00:28:03.000 076 33303.67 -500.98 2382.92 35.36 2010-03-17 00:28:04.000 076 33303.69 -501.03 2382.84 35.36 2010-03-17 00:28:05.000 076 33303.68 -501.02 2382.92 35.36 2010-03-17 00:28:06.000 076 33303.73 -501.06 2382.81 35.36 2010-03-17 00:28:07.000 076 33303.53 -501.07 2382.89 35.36 2010-03-17 00:28:08.000 076 33303.60 -501.04 2382.91 35.36 2010-03-17 00:28:09.000 076 33303.62 -501.12 2382.92 35.36 2010-03-17 00:28:10.000 076 33303.63 -501.10 2382.95 35.36 2010-03-17 00:28:11.000 076 33303.64 -501.14 2382.84 35.36 2010-03-17 00:28:12.000 076 33303.60 -501.12 2382.92 35.36 2010-03-17 00:28:13.000 076 33303.60 -501.16 2382.90 35.36 2010-03-17 00:28:14.000 076 33303.58 -501.18 2382.89 35.36 2010-03-17 00:28:15.000 076 33303.59 -501.19 2382.86 35.36 2010-03-17 00:28:16.000 076 33303.58 -501.15 2382.89 35.36 2010-03-17 00:28:17.000 076 33303.71 -501.18 2382.89 35.36 2010-03-17 00:28:18.000 076 33303.64 -501.20 2382.85 35.36 2010-03-17 00:28:19.000 076 33303.69 -501.23 2382.87 35.36 2010-03-17 00:28:20.000 076 33303.73 -501.20 2382.93 35.36 2010-03-17 00:28:21.000 076 33303.71 -501.25 2382.71 35.36 2010-03-17 00:28:22.000 076 33303.69 -501.25 2382.84 35.36 2010-03-17 00:28:23.000 076 33303.69 -501.25 2382.86 35.36 2010-03-17 00:28:24.000 076 33303.73 -501.31 2382.91 35.36 2010-03-17 00:28:25.000 076 33303.73 -501.32 2382.91 35.36 2010-03-17 00:28:26.000 076 33303.81 -501.35 2382.83 35.36 2010-03-17 00:28:27.000 076 33303.81 -501.39 2382.91 35.36 2010-03-17 00:28:28.000 076 33303.72 -501.44 2382.84 35.36 2010-03-17 00:28:29.000 076 33303.80 -501.45 2382.87 35.36 2010-03-17 00:28:30.000 076 33303.75 -501.46 2382.82 35.36 2010-03-17 00:28:31.000 076 33303.66 -501.50 2382.83 35.36 2010-03-17 00:28:32.000 076 33303.75 -501.49 2382.84 35.36 2010-03-17 00:28:33.000 076 33303.68 -501.47 2382.89 35.36 2010-03-17 00:28:34.000 076 33303.57 -501.46 2382.84 35.36 2010-03-17 00:28:35.000 076 33303.68 -501.47 2382.81 35.36 2010-03-17 00:28:36.000 076 33303.67 -501.46 2382.86 35.36 2010-03-17 00:28:37.000 076 33303.65 -501.53 2382.84 35.36 2010-03-17 00:28:38.000 076 33303.77 -501.52 2382.92 35.36 2010-03-17 00:28:39.000 076 33303.68 -501.58 2382.83 35.36 2010-03-17 00:28:40.000 076 33303.73 -501.58 2382.91 35.36 2010-03-17 00:28:41.000 076 33303.78 -501.64 2382.97 35.36 2010-03-17 00:28:42.000 076 33303.69 -501.67 2382.90 35.36 2010-03-17 00:28:43.000 076 33303.72 -501.71 2382.87 35.36 2010-03-17 00:28:44.000 076 33303.82 -501.75 2382.93 35.36 2010-03-17 00:28:45.000 076 33303.84 -501.78 2382.95 35.36 2010-03-17 00:28:46.000 076 33303.70 -501.83 2382.90 35.36 2010-03-17 00:28:47.000 076 33303.70 -501.86 2382.89 35.36 2010-03-17 00:28:48.000 076 33303.77 -501.89 2382.84 35.36 2010-03-17 00:28:49.000 076 33303.81 -501.94 2382.96 35.36 2010-03-17 00:28:50.000 076 33303.78 -501.92 2382.93 35.36 2010-03-17 00:28:51.000 076 33303.79 -501.96 2382.91 35.36 2010-03-17 00:28:52.000 076 33303.84 -502.02 2382.90 35.36 2010-03-17 00:28:53.000 076 33303.78 -502.02 2382.89 35.36 2010-03-17 00:28:54.000 076 33303.79 -502.09 2382.87 35.36 2010-03-17 00:28:55.000 076 33303.73 -502.12 2382.87 35.36 2010-03-17 00:28:56.000 076 33303.78 -502.06 2382.93 35.36 2010-03-17 00:28:57.000 076 33303.76 -502.14 2382.94 35.36 2010-03-17 00:28:58.000 076 33303.73 -502.20 2382.88 35.36 2010-03-17 00:28:59.000 076 33303.70 -502.23 2382.90 35.36 2010-03-17 00:29:00.000 076 33303.66 -502.27 2382.90 35.36 2010-03-17 00:29:01.000 076 33303.63 -502.31 2382.86 35.36 2010-03-17 00:29:02.000 076 33303.73 -502.25 2382.78 35.36 2010-03-17 00:29:03.000 076 33303.68 -502.33 2382.86 35.36 2010-03-17 00:29:04.000 076 33303.69 -502.36 2382.87 35.36 2010-03-17 00:29:05.000 076 33303.71 -502.42 2382.83 35.36 2010-03-17 00:29:06.000 076 33303.72 -502.45 2382.96 35.36 2010-03-17 00:29:07.000 076 33303.71 -502.46 2382.95 35.36 2010-03-17 00:29:08.000 076 33303.80 -502.50 2382.88 35.36 2010-03-17 00:29:09.000 076 33303.76 -502.48 2383.00 35.36 2010-03-17 00:29:10.000 076 33303.72 -502.55 2382.96 35.36 2010-03-17 00:29:11.000 076 33303.79 -502.60 2382.93 35.36 2010-03-17 00:29:12.000 076 33303.81 -502.65 2382.97 35.36 2010-03-17 00:29:13.000 076 33303.84 -502.65 2382.99 35.36 2010-03-17 00:29:14.000 076 33303.80 -502.69 2382.95 35.36 2010-03-17 00:29:15.000 076 33303.81 -502.71 2382.83 35.36 2010-03-17 00:29:16.000 076 33303.84 -502.76 2382.89 35.36 2010-03-17 00:29:17.000 076 33303.79 -502.78 2382.91 35.36 2010-03-17 00:29:18.000 076 33303.96 -502.86 2382.89 35.36 2010-03-17 00:29:19.000 076 33304.00 -502.92 2382.89 35.36 2010-03-17 00:29:20.000 076 33303.92 -502.96 2382.90 35.36 2010-03-17 00:29:21.000 076 33303.82 -502.93 2382.81 35.36 2010-03-17 00:29:22.000 076 33303.87 -503.01 2382.86 35.36 2010-03-17 00:29:23.000 076 33303.78 -503.06 2382.80 35.36 2010-03-17 00:29:24.000 076 33303.94 -503.09 2382.91 35.36 2010-03-17 00:29:25.000 076 33303.81 -503.16 2382.93 35.36 2010-03-17 00:29:26.000 076 33303.82 -503.20 2382.90 35.36 2010-03-17 00:29:27.000 076 33303.90 -503.20 2382.82 35.36 2010-03-17 00:29:28.000 076 33303.81 -503.30 2382.92 35.36 2010-03-17 00:29:29.000 076 33303.84 -503.37 2382.86 35.36 2010-03-17 00:29:30.000 076 33303.85 -503.38 2382.88 35.36 2010-03-17 00:29:31.000 076 33303.84 -503.49 2382.91 35.36 2010-03-17 00:29:32.000 076 33303.77 -503.48 2382.98 35.36 2010-03-17 00:29:33.000 076 33303.86 -503.58 2382.96 35.36 2010-03-17 00:29:34.000 076 33303.88 -503.61 2382.87 35.36 2010-03-17 00:29:35.000 076 33303.90 -503.61 2382.93 35.36 2010-03-17 00:29:36.000 076 33303.81 -503.70 2382.95 35.36 2010-03-17 00:29:37.000 076 33303.91 -503.75 2382.91 35.36 2010-03-17 00:29:38.000 076 33303.91 -503.77 2382.90 35.36 2010-03-17 00:29:39.000 076 33303.93 -503.82 2382.92 35.36 2010-03-17 00:29:40.000 076 33303.96 -503.85 2382.93 35.36 2010-03-17 00:29:41.000 076 33303.92 -503.86 2382.88 35.36 2010-03-17 00:29:42.000 076 33303.96 -503.96 2382.92 35.36 2010-03-17 00:29:43.000 076 33303.89 -504.00 2382.83 35.36 2010-03-17 00:29:44.000 076 33303.84 -503.97 2382.87 35.36 2010-03-17 00:29:45.000 076 33303.92 -504.03 2382.87 35.36 2010-03-17 00:29:46.000 076 33303.91 -504.02 2382.86 35.36 2010-03-17 00:29:47.000 076 33303.96 -504.08 2382.83 35.36 2010-03-17 00:29:48.000 076 33303.85 -504.08 2382.89 35.36 2010-03-17 00:29:49.000 076 33303.90 -504.13 2382.84 35.36 2010-03-17 00:29:50.000 076 33303.89 -504.17 2382.82 35.36 2010-03-17 00:29:51.000 076 33303.91 -504.20 2382.82 35.36 2010-03-17 00:29:52.000 076 33303.92 -504.24 2382.87 35.36 2010-03-17 00:29:53.000 076 33303.88 -504.28 2382.80 35.36 2010-03-17 00:29:54.000 076 33303.89 -504.29 2382.87 35.36 2010-03-17 00:29:55.000 076 33303.87 -504.37 2382.86 35.36 2010-03-17 00:29:56.000 076 33303.83 -504.40 2382.87 35.36 2010-03-17 00:29:57.000 076 33303.94 -504.36 2382.89 35.36 2010-03-17 00:29:58.000 076 33303.88 -504.38 2382.95 35.36 2010-03-17 00:29:59.000 076 33303.92 -504.45 2382.86 35.36 2010-03-17 00:30:00.000 076 33303.88 -504.46 2382.89 35.36 2010-03-17 00:30:01.000 076 33303.96 -504.49 2382.80 35.36 2010-03-17 00:30:02.000 076 33303.99 -504.57 2382.85 35.36 2010-03-17 00:30:03.000 076 33304.00 -504.59 2382.86 35.36 2010-03-17 00:30:04.000 076 33304.00 -504.67 2382.90 35.36 2010-03-17 00:30:05.000 076 33303.94 -504.70 2382.85 35.36 2010-03-17 00:30:06.000 076 33303.94 -504.74 2382.89 35.36 2010-03-17 00:30:07.000 076 33304.10 -504.81 2382.90 35.36 2010-03-17 00:30:08.000 076 33304.04 -504.79 2382.85 35.36 2010-03-17 00:30:09.000 076 33303.96 -504.89 2383.01 35.36 2010-03-17 00:30:10.000 076 33303.94 -504.89 2382.90 35.36 2010-03-17 00:30:11.000 076 33303.97 -504.91 2382.89 35.36 2010-03-17 00:30:12.000 076 33303.97 -504.93 2382.87 35.36 2010-03-17 00:30:13.000 076 33303.98 -504.97 2382.86 35.36 2010-03-17 00:30:14.000 076 33303.97 -505.00 2382.83 35.36 2010-03-17 00:30:15.000 076 33303.97 -505.05 2382.90 35.36 2010-03-17 00:30:16.000 076 33303.97 -505.12 2382.89 35.36 2010-03-17 00:30:17.000 076 33304.00 -505.14 2382.85 35.36 2010-03-17 00:30:18.000 076 33303.99 -505.17 2382.87 35.36 2010-03-17 00:30:19.000 076 33303.96 -505.24 2382.87 35.36 2010-03-17 00:30:20.000 076 33303.96 -505.25 2382.89 35.36 2010-03-17 00:30:21.000 076 33303.94 -505.26 2382.90 35.36 2010-03-17 00:30:22.000 076 33304.02 -505.29 2382.83 35.36 2010-03-17 00:30:23.000 076 33303.97 -505.33 2382.91 35.36 2010-03-17 00:30:24.000 076 33303.99 -505.37 2382.83 35.36 2010-03-17 00:30:25.000 076 33304.00 -505.44 2382.92 35.36 2010-03-17 00:30:26.000 076 33304.04 -505.45 2382.86 35.36 2010-03-17 00:30:27.000 076 33304.04 -505.50 2382.90 35.36 2010-03-17 00:30:28.000 076 33304.00 -505.48 2382.83 35.36 2010-03-17 00:30:29.000 076 33303.95 -505.50 2382.88 35.36 2010-03-17 00:30:30.000 076 33304.04 -505.53 2383.00 35.36 2010-03-17 00:30:31.000 076 33304.15 -505.57 2382.80 35.36 2010-03-17 00:30:32.000 076 33304.08 -505.57 2382.78 35.36 2010-03-17 00:30:33.000 076 33303.97 -505.64 2382.95 35.36 2010-03-17 00:30:34.000 076 33304.10 -505.65 2382.80 35.36 2010-03-17 00:30:35.000 076 33304.01 -505.69 2382.89 35.36 2010-03-17 00:30:36.000 076 33304.13 -505.74 2382.94 35.36 2010-03-17 00:30:37.000 076 33303.96 -505.76 2382.90 35.36 2010-03-17 00:30:38.000 076 33304.03 -505.79 2382.91 35.36 2010-03-17 00:30:39.000 076 33304.03 -505.84 2382.86 35.36 2010-03-17 00:30:40.000 076 33304.09 -505.79 2382.96 35.36 2010-03-17 00:30:41.000 076 33304.09 -505.86 2382.91 35.36 2010-03-17 00:30:42.000 076 33303.91 -505.86 2382.90 35.36 2010-03-17 00:30:43.000 076 33304.20 -505.87 2382.92 35.36 2010-03-17 00:30:44.000 076 33304.05 -505.93 2382.93 35.36 2010-03-17 00:30:45.000 076 33304.11 -505.93 2382.81 35.36 2010-03-17 00:30:46.000 076 33304.07 -505.97 2382.90 35.36 2010-03-17 00:30:47.000 076 33304.07 -506.00 2382.92 35.36 2010-03-17 00:30:48.000 076 33304.15 -506.04 2382.91 35.36 2010-03-17 00:30:49.000 076 33304.07 -506.09 2382.90 35.36 2010-03-17 00:30:50.000 076 33304.13 -506.14 2382.87 35.36 2010-03-17 00:30:51.000 076 33304.10 -506.11 2382.96 35.36 2010-03-17 00:30:52.000 076 33304.09 -506.12 2383.03 35.36 2010-03-17 00:30:53.000 076 33304.13 -506.12 2382.90 35.36 2010-03-17 00:30:54.000 076 33304.06 -506.13 2382.93 35.36 2010-03-17 00:30:55.000 076 33304.14 -506.23 2382.91 35.36 2010-03-17 00:30:56.000 076 33304.13 -506.19 2382.93 35.36 2010-03-17 00:30:57.000 076 33304.09 -506.20 2382.86 35.36 2010-03-17 00:30:58.000 076 33304.11 -506.27 2382.95 35.36 2010-03-17 00:30:59.000 076 33304.15 -506.33 2382.93 35.36 2010-03-17 00:31:00.000 076 33304.15 -506.33 2382.87 35.36 2010-03-17 00:31:01.000 076 33304.17 -506.37 2382.88 35.36 2010-03-17 00:31:02.000 076 33304.15 -506.39 2382.82 35.36 2010-03-17 00:31:03.000 076 33304.20 -506.42 2382.85 35.36 2010-03-17 00:31:04.000 076 33304.18 -506.46 2382.96 35.36 2010-03-17 00:31:05.000 076 33304.10 -506.48 2382.94 35.36 2010-03-17 00:31:06.000 076 33304.18 -506.51 2382.93 35.36 2010-03-17 00:31:07.000 076 33304.18 -506.49 2382.90 35.36 2010-03-17 00:31:08.000 076 33304.23 -506.55 2382.93 35.36 2010-03-17 00:31:09.000 076 33304.22 -506.56 2382.78 35.36 2010-03-17 00:31:10.000 076 33304.26 -506.59 2382.89 35.36 2010-03-17 00:31:11.000 076 33304.17 -506.57 2382.91 35.36 2010-03-17 00:31:12.000 076 33304.25 -506.59 2382.86 35.36 2010-03-17 00:31:13.000 076 33304.33 -506.64 2382.90 35.36 2010-03-17 00:31:14.000 076 33304.26 -506.68 2382.88 35.36 2010-03-17 00:31:15.000 076 33304.28 -506.71 2382.83 35.36 2010-03-17 00:31:16.000 076 33304.26 -506.79 2382.90 35.36 2010-03-17 00:31:17.000 076 33304.34 -506.76 2382.80 35.36 2010-03-17 00:31:18.000 076 33304.26 -506.84 2382.90 35.36 2010-03-17 00:31:19.000 076 33304.27 -506.86 2382.89 35.36 2010-03-17 00:31:20.000 076 33304.23 -506.87 2382.89 35.36 2010-03-17 00:31:21.000 076 33304.26 -506.91 2382.84 35.36 2010-03-17 00:31:22.000 076 33304.24 -506.92 2382.90 35.36 2010-03-17 00:31:23.000 076 33304.29 -506.97 2382.95 35.36 2010-03-17 00:31:24.000 076 33304.22 -507.04 2382.89 35.36 2010-03-17 00:31:25.000 076 33304.35 -507.09 2382.84 35.36 2010-03-17 00:31:26.000 076 33304.22 -507.09 2382.86 35.36 2010-03-17 00:31:27.000 076 33304.22 -507.12 2382.78 35.36 2010-03-17 00:31:28.000 076 33304.27 -507.17 2382.84 35.36 2010-03-17 00:31:29.000 076 33304.28 -507.22 2382.93 35.36 2010-03-17 00:31:30.000 076 33304.32 -507.28 2382.94 35.36 2010-03-17 00:31:31.000 076 33304.25 -507.26 2382.79 35.36 2010-03-17 00:31:32.000 076 33304.30 -507.33 2382.78 35.36 2010-03-17 00:31:33.000 076 33304.32 -507.39 2382.89 35.36 2010-03-17 00:31:34.000 076 33304.37 -507.46 2382.89 35.36 2010-03-17 00:31:35.000 076 33304.36 -507.48 2382.81 35.36 2010-03-17 00:31:36.000 076 33304.39 -507.49 2382.87 35.36 2010-03-17 00:31:37.000 076 33304.41 -507.54 2382.83 35.36 2010-03-17 00:31:38.000 076 33304.37 -507.58 2382.83 35.36 2010-03-17 00:31:39.000 076 33304.36 -507.61 2382.90 35.36 2010-03-17 00:31:40.000 076 33304.36 -507.62 2382.90 35.36 2010-03-17 00:31:41.000 076 33304.32 -507.66 2382.94 35.36 2010-03-17 00:31:42.000 076 33304.44 -507.69 2382.85 35.36 2010-03-17 00:31:43.000 076 33304.32 -507.76 2382.89 35.36 2010-03-17 00:31:44.000 076 33304.36 -507.81 2382.91 35.36 2010-03-17 00:31:45.000 076 33304.32 -507.83 2382.94 35.36 2010-03-17 00:31:46.000 076 33304.34 -507.93 2382.86 35.36 2010-03-17 00:31:47.000 076 33304.40 -507.94 2382.92 35.36 2010-03-17 00:31:48.000 076 33304.39 -507.93 2382.90 35.36 2010-03-17 00:31:49.000 076 33304.40 -507.93 2382.80 35.36 2010-03-17 00:31:50.000 076 33304.36 -507.98 2382.91 35.36 2010-03-17 00:31:51.000 076 33304.35 -508.04 2382.81 35.36 2010-03-17 00:31:52.000 076 33304.48 -508.10 2382.87 35.36 2010-03-17 00:31:53.000 076 33304.39 -508.06 2382.95 35.36 2010-03-17 00:31:54.000 076 33304.37 -508.18 2382.86 35.36 2010-03-17 00:31:55.000 076 33304.46 -508.23 2382.91 35.36 2010-03-17 00:31:56.000 076 33304.36 -508.24 2382.91 35.36 2010-03-17 00:31:57.000 076 33304.36 -508.23 2382.83 35.36 2010-03-17 00:31:58.000 076 33304.36 -508.29 2382.87 35.36 2010-03-17 00:31:59.000 076 33304.41 -508.29 2382.81 35.36 2010-03-17 00:32:00.000 076 33304.28 -508.36 2382.80 35.36 2010-03-17 00:32:01.000 076 33304.46 -508.39 2382.88 35.36 2010-03-17 00:32:02.000 076 33304.37 -508.42 2382.91 35.36 2010-03-17 00:32:03.000 076 33304.39 -508.44 2382.86 35.36 2010-03-17 00:32:04.000 076 33304.50 -508.48 2382.83 35.36 2010-03-17 00:32:05.000 076 33304.42 -508.49 2382.94 35.36 2010-03-17 00:32:06.000 076 33304.47 -508.58 2382.80 35.36 2010-03-17 00:32:07.000 076 33304.42 -508.62 2382.89 35.36 2010-03-17 00:32:08.000 076 33304.50 -508.67 2382.87 35.36 2010-03-17 00:32:09.000 076 33304.53 -508.61 2382.89 35.36 2010-03-17 00:32:10.000 076 33304.58 -508.69 2382.83 35.36 2010-03-17 00:32:11.000 076 33304.53 -508.69 2382.83 35.36 2010-03-17 00:32:12.000 076 33304.50 -508.73 2382.86 35.36 2010-03-17 00:32:13.000 076 33304.59 -508.76 2382.82 35.36 2010-03-17 00:32:14.000 076 33304.40 -508.78 2382.78 35.36 2010-03-17 00:32:15.000 076 33304.45 -508.84 2382.84 35.36 2010-03-17 00:32:16.000 076 33304.52 -508.85 2382.89 35.36 2010-03-17 00:32:17.000 076 33304.46 -508.81 2382.86 35.36 2010-03-17 00:32:18.000 076 33304.52 -508.85 2382.85 35.36 2010-03-17 00:32:19.000 076 33304.55 -508.87 2382.93 35.36 2010-03-17 00:32:20.000 076 33304.47 -508.87 2382.93 35.36 2010-03-17 00:32:21.000 076 33304.54 -508.87 2382.89 35.36 2010-03-17 00:32:22.000 076 33304.56 -508.98 2382.81 35.36 2010-03-17 00:32:23.000 076 33304.51 -508.95 2382.90 35.36 2010-03-17 00:32:24.000 076 33304.56 -508.98 2382.92 35.36 2010-03-17 00:32:25.000 076 33304.52 -508.99 2382.84 35.36 2010-03-17 00:32:26.000 076 33304.52 -509.04 2382.84 35.36 2010-03-17 00:32:27.000 076 33304.58 -509.00 2382.80 35.36 2010-03-17 00:32:28.000 076 33304.57 -509.04 2382.92 35.36 2010-03-17 00:32:29.000 076 33304.56 -509.06 2382.85 35.36 2010-03-17 00:32:30.000 076 33304.56 -509.09 2382.89 35.36 2010-03-17 00:32:31.000 076 33304.56 -509.11 2382.74 35.36 2010-03-17 00:32:32.000 076 33304.53 -509.16 2382.84 35.36 2010-03-17 00:32:33.000 076 33304.61 -509.14 2382.86 35.36 2010-03-17 00:32:34.000 076 33304.57 -509.22 2382.85 35.36 2010-03-17 00:32:35.000 076 33304.51 -509.22 2382.90 35.36 2010-03-17 00:32:36.000 076 33304.56 -509.25 2382.84 35.36 2010-03-17 00:32:37.000 076 33304.63 -509.31 2382.85 35.36 2010-03-17 00:32:38.000 076 33304.53 -509.31 2382.76 35.36 2010-03-17 00:32:39.000 076 33304.58 -509.34 2382.78 35.36 2010-03-17 00:32:40.000 076 33304.61 -509.38 2382.86 35.36 2010-03-17 00:32:41.000 076 33304.63 -509.46 2382.88 35.36 2010-03-17 00:32:42.000 076 33304.66 -509.50 2382.84 35.36 2010-03-17 00:32:43.000 076 33304.68 -509.57 2382.89 35.36 2010-03-17 00:32:44.000 076 33304.58 -509.59 2382.86 35.36 2010-03-17 00:32:45.000 076 33304.68 -509.66 2382.87 35.36 2010-03-17 00:32:46.000 076 33304.68 -509.74 2382.74 35.36 2010-03-17 00:32:47.000 076 33304.57 -509.78 2382.89 35.36 2010-03-17 00:32:48.000 076 33304.65 -509.81 2382.87 35.36 2010-03-17 00:32:49.000 076 33304.61 -509.90 2382.87 35.36 2010-03-17 00:32:50.000 076 33304.60 -509.95 2382.86 35.36 2010-03-17 00:32:51.000 076 33304.60 -509.97 2382.84 35.36 2010-03-17 00:32:52.000 076 33304.67 -510.02 2382.80 35.36 2010-03-17 00:32:53.000 076 33304.69 -510.05 2382.81 35.36 2010-03-17 00:32:54.000 076 33304.61 -510.12 2382.87 35.36 2010-03-17 00:32:55.000 076 33304.57 -510.12 2382.90 35.36 2010-03-17 00:32:56.000 076 33304.61 -510.15 2382.84 35.36 2010-03-17 00:32:57.000 076 33304.57 -510.26 2382.96 35.36 2010-03-17 00:32:58.000 076 33304.62 -510.26 2382.92 35.36 2010-03-17 00:32:59.000 076 33304.61 -510.33 2382.84 35.36 2010-03-17 00:33:00.000 076 33304.71 -510.37 2382.89 35.36 2010-03-17 00:33:01.000 076 33304.65 -510.44 2382.90 35.36 2010-03-17 00:33:02.000 076 33304.72 -510.45 2382.83 35.36 2010-03-17 00:33:03.000 076 33304.67 -510.44 2382.87 35.36 2010-03-17 00:33:04.000 076 33304.71 -510.54 2382.91 35.36 2010-03-17 00:33:05.000 076 33304.67 -510.52 2382.94 35.36 2010-03-17 00:33:06.000 076 33304.67 -510.58 2382.91 35.36 2010-03-17 00:33:07.000 076 33304.72 -510.64 2382.86 35.36 2010-03-17 00:33:08.000 076 33304.72 -510.69 2382.89 35.36 2010-03-17 00:33:09.000 076 33304.64 -510.71 2382.87 35.36 2010-03-17 00:33:10.000 076 33304.60 -510.76 2382.86 35.36 2010-03-17 00:33:11.000 076 33304.77 -510.75 2382.84 35.36 2010-03-17 00:33:12.000 076 33304.61 -510.83 2382.93 35.36 2010-03-17 00:33:13.000 076 33304.74 -510.85 2382.95 35.36 2010-03-17 00:33:14.000 076 33304.68 -510.84 2382.97 35.36 2010-03-17 00:33:15.000 076 33304.69 -510.89 2382.84 35.36 2010-03-17 00:33:16.000 076 33304.74 -510.94 2382.89 35.36 2010-03-17 00:33:17.000 076 33304.65 -510.97 2382.89 35.36 2010-03-17 00:33:18.000 076 33304.71 -511.03 2382.90 35.36 2010-03-17 00:33:19.000 076 33304.71 -511.05 2382.87 35.36 2010-03-17 00:33:20.000 076 33304.72 -511.08 2382.89 35.36 2010-03-17 00:33:21.000 076 33304.75 -511.08 2382.86 35.36 2010-03-17 00:33:22.000 076 33304.68 -511.11 2382.87 35.36 2010-03-17 00:33:23.000 076 33304.64 -511.12 2382.88 35.36 2010-03-17 00:33:24.000 076 33304.72 -511.17 2382.82 35.36 2010-03-17 00:33:25.000 076 33304.58 -511.18 2382.83 35.36 2010-03-17 00:33:26.000 076 33304.65 -511.22 2382.87 35.36 2010-03-17 00:33:27.000 076 33304.68 -511.28 2382.95 35.36 2010-03-17 00:33:28.000 076 33304.72 -511.30 2382.83 35.36 2010-03-17 00:33:29.000 076 33304.71 -511.30 2382.83 35.36 2010-03-17 00:33:30.000 076 33304.74 -511.35 2382.81 35.36 2010-03-17 00:33:31.000 076 33304.67 -511.36 2382.86 35.36 2010-03-17 00:33:32.000 076 33304.74 -511.37 2382.84 35.36 2010-03-17 00:33:33.000 076 33304.68 -511.43 2382.80 35.36 2010-03-17 00:33:34.000 076 33304.67 -511.44 2382.91 35.36 2010-03-17 00:33:35.000 076 33304.72 -511.52 2382.89 35.36 2010-03-17 00:33:36.000 076 33304.72 -511.61 2382.96 35.36 2010-03-17 00:33:37.000 076 33304.71 -511.62 2382.91 35.36 2010-03-17 00:33:38.000 076 33304.72 -511.66 2382.84 35.36 2010-03-17 00:33:39.000 076 33304.73 -511.68 2382.96 35.36 2010-03-17 00:33:40.000 076 33304.69 -511.68 2382.91 35.36 2010-03-17 00:33:41.000 076 33304.68 -511.68 2382.90 35.36 2010-03-17 00:33:42.000 076 33304.67 -511.74 2382.83 35.36 2010-03-17 00:33:43.000 076 33304.79 -511.73 2382.84 35.36 2010-03-17 00:33:44.000 076 33304.69 -511.75 2382.84 35.36 2010-03-17 00:33:45.000 076 33304.73 -511.83 2382.84 35.36 2010-03-17 00:33:46.000 076 33304.65 -511.85 2382.97 35.36 2010-03-17 00:33:47.000 076 33304.62 -511.88 2382.93 35.36 2010-03-17 00:33:48.000 076 33304.72 -511.89 2382.81 35.36 2010-03-17 00:33:49.000 076 33304.66 -511.96 2382.79 35.36 2010-03-17 00:33:50.000 076 33304.58 -511.98 2382.82 35.36 2010-03-17 00:33:51.000 076 33304.72 -512.03 2382.89 35.36 2010-03-17 00:33:52.000 076 33304.65 -512.07 2382.86 35.36 2010-03-17 00:33:53.000 076 33304.78 -512.08 2382.87 35.36 2010-03-17 00:33:54.000 076 33304.71 -512.12 2382.86 35.36 2010-03-17 00:33:55.000 076 33304.74 -512.13 2382.89 35.36 2010-03-17 00:33:56.000 076 33304.67 -512.18 2382.91 35.36 2010-03-17 00:33:57.000 076 33304.71 -512.20 2382.96 35.36 2010-03-17 00:33:58.000 076 33304.66 -512.23 2382.97 35.36 2010-03-17 00:33:59.000 076 33304.69 -512.24 2382.89 35.36 2010-03-17 00:34:00.000 076 33304.77 -512.27 2382.87 35.36 2010-03-17 00:34:01.000 076 33304.88 -512.32 2382.82 35.36 2010-03-17 00:34:02.000 076 33304.77 -512.34 2382.88 35.36 2010-03-17 00:34:03.000 076 33304.61 -512.35 2382.84 35.36 2010-03-17 00:34:04.000 076 33304.72 -512.38 2382.80 35.36 2010-03-17 00:34:05.000 076 33304.83 -512.41 2382.87 35.36 2010-03-17 00:34:06.000 076 33304.75 -512.42 2382.93 35.36 2010-03-17 00:34:07.000 076 33304.75 -512.47 2382.89 35.36 2010-03-17 00:34:08.000 076 33304.73 -512.48 2382.91 35.36 2010-03-17 00:34:09.000 076 33304.74 -512.51 2382.88 35.36 2010-03-17 00:34:10.000 076 33304.68 -512.49 2382.91 35.36 2010-03-17 00:34:11.000 076 33304.69 -512.58 2382.91 35.36 2010-03-17 00:34:12.000 076 33304.72 -512.57 2382.90 35.36 2010-03-17 00:34:13.000 076 33304.61 -512.57 2382.86 35.36 2010-03-17 00:34:14.000 076 33304.76 -512.59 2382.91 35.36 2010-03-17 00:34:15.000 076 33304.78 -512.57 2382.85 35.36 2010-03-17 00:34:16.000 076 33304.78 -512.54 2382.85 35.36 2010-03-17 00:34:17.000 076 33304.76 -512.51 2382.89 35.36 2010-03-17 00:34:18.000 076 33304.79 -512.54 2382.84 35.36 2010-03-17 00:34:19.000 076 33304.80 -512.61 2382.83 35.36 2010-03-17 00:34:20.000 076 33304.67 -512.64 2382.80 35.36 2010-03-17 00:34:21.000 076 33304.74 -512.58 2382.88 35.36 2010-03-17 00:34:22.000 076 33304.80 -512.62 2382.87 35.36 2010-03-17 00:34:23.000 076 33304.77 -512.67 2382.87 35.36 2010-03-17 00:34:24.000 076 33304.75 -512.66 2382.87 35.36 2010-03-17 00:34:25.000 076 33304.79 -512.67 2382.88 35.36 2010-03-17 00:34:26.000 076 33304.74 -512.75 2382.80 35.36 2010-03-17 00:34:27.000 076 33304.78 -512.71 2382.87 35.36 2010-03-17 00:34:28.000 076 33304.74 -512.72 2382.84 35.36 2010-03-17 00:34:29.000 076 33304.66 -512.68 2382.72 35.36 2010-03-17 00:34:30.000 076 33304.75 -512.70 2382.90 35.36 2010-03-17 00:34:31.000 076 33304.77 -512.77 2382.78 35.36 2010-03-17 00:34:32.000 076 33304.77 -512.76 2382.77 35.36 2010-03-17 00:34:33.000 076 33304.78 -512.77 2382.92 35.36 2010-03-17 00:34:34.000 076 33304.81 -512.73 2382.87 35.36 2010-03-17 00:34:35.000 076 33304.80 -512.76 2382.90 35.36 2010-03-17 00:34:36.000 076 33304.69 -512.79 2382.88 35.36 2010-03-17 00:34:37.000 076 33304.68 -512.83 2382.84 35.36 2010-03-17 00:34:38.000 076 33304.74 -512.84 2382.86 35.36 2010-03-17 00:34:39.000 076 33304.68 -512.92 2382.86 35.36 2010-03-17 00:34:40.000 076 33304.80 -512.89 2382.89 35.36 2010-03-17 00:34:41.000 076 33304.72 -512.89 2382.79 35.36 2010-03-17 00:34:42.000 076 33304.81 -512.89 2382.87 35.36 2010-03-17 00:34:43.000 076 33304.81 -512.90 2382.99 35.36 2010-03-17 00:34:44.000 076 33304.79 -512.91 2382.90 35.36 2010-03-17 00:34:45.000 076 33304.80 -512.91 2382.89 35.36 2010-03-17 00:34:46.000 076 33304.73 -512.91 2382.99 35.36 2010-03-17 00:34:47.000 076 33304.76 -512.93 2382.89 35.36 2010-03-17 00:34:48.000 076 33304.68 -512.94 2382.89 35.36 2010-03-17 00:34:49.000 076 33304.72 -512.88 2382.89 35.36 2010-03-17 00:34:50.000 076 33304.68 -512.88 2382.96 35.36 2010-03-17 00:34:51.000 076 33304.74 -512.88 2382.84 35.36 2010-03-17 00:34:52.000 076 33304.74 -512.82 2382.96 35.36 2010-03-17 00:34:53.000 076 33304.72 -512.83 2382.95 35.36 2010-03-17 00:34:54.000 076 33304.67 -512.83 2382.90 35.36 2010-03-17 00:34:55.000 076 33304.62 -512.79 2382.92 35.36 2010-03-17 00:34:56.000 076 33304.69 -512.80 2383.03 35.36 2010-03-17 00:34:57.000 076 33304.69 -512.79 2382.89 35.36 2010-03-17 00:34:58.000 076 33304.71 -512.80 2382.90 35.36 2010-03-17 00:34:59.000 076 33304.67 -512.79 2382.93 35.36 2010-03-17 00:35:00.000 076 33304.68 -512.78 2382.95 35.36 2010-03-17 00:35:01.000 076 33304.66 -512.80 2382.99 35.36 2010-03-17 00:35:02.000 076 33304.64 -512.80 2382.95 35.36 2010-03-17 00:35:03.000 076 33304.61 -512.84 2382.83 35.36 2010-03-17 00:35:04.000 076 33304.61 -512.86 2382.99 35.36 2010-03-17 00:35:05.000 076 33304.65 -512.87 2382.87 35.36 2010-03-17 00:35:06.000 076 33304.66 -512.84 2382.96 35.36 2010-03-17 00:35:07.000 076 33304.60 -512.90 2382.90 35.36 2010-03-17 00:35:08.000 076 33304.59 -512.94 2382.87 35.36 2010-03-17 00:35:09.000 076 33304.59 -512.98 2382.99 35.36 2010-03-17 00:35:10.000 076 33304.71 -513.01 2382.99 35.36 2010-03-17 00:35:11.000 076 33304.61 -513.01 2383.00 35.36 2010-03-17 00:35:12.000 076 33304.77 -513.04 2383.03 35.36 2010-03-17 00:35:13.000 076 33304.71 -513.06 2383.02 35.36 2010-03-17 00:35:14.000 076 33304.68 -513.09 2382.97 35.36 2010-03-17 00:35:15.000 076 33304.68 -513.10 2382.91 35.36 2010-03-17 00:35:16.000 076 33304.72 -513.15 2382.99 35.36 2010-03-17 00:35:17.000 076 33304.73 -513.15 2383.01 35.36 2010-03-17 00:35:18.000 076 33304.80 -513.20 2382.95 35.36 2010-03-17 00:35:19.000 076 33304.62 -513.15 2382.90 35.36 2010-03-17 00:35:20.000 076 33304.71 -513.18 2382.91 35.36 2010-03-17 00:35:21.000 076 33304.79 -513.14 2383.01 35.36 2010-03-17 00:35:22.000 076 33304.71 -513.15 2383.01 35.36 2010-03-17 00:35:23.000 076 33304.75 -513.18 2383.01 35.36 2010-03-17 00:35:24.000 076 33304.80 -513.19 2382.97 35.36 2010-03-17 00:35:25.000 076 33304.85 -513.16 2382.89 35.36 2010-03-17 00:35:26.000 076 33304.78 -513.16 2382.85 35.36 2010-03-17 00:35:27.000 076 33304.85 -513.15 2382.90 35.36 2010-03-17 00:35:28.000 076 33304.82 -513.17 2383.02 35.36 2010-03-17 00:35:29.000 076 33304.71 -513.20 2382.89 35.36 2010-03-17 00:35:30.000 076 33304.82 -513.19 2382.89 35.36 2010-03-17 00:35:31.000 076 33304.90 -513.18 2382.94 35.36 2010-03-17 00:35:32.000 076 33304.87 -513.20 2382.94 35.36 2010-03-17 00:35:33.000 076 33304.79 -513.21 2382.93 35.36 2010-03-17 00:35:34.000 076 33304.81 -513.22 2382.92 35.36 2010-03-17 00:35:35.000 076 33304.83 -513.25 2382.90 35.36 2010-03-17 00:35:36.000 076 33304.75 -513.20 2382.91 35.36 2010-03-17 00:35:37.000 076 33304.67 -513.14 2382.92 35.36 2010-03-17 00:35:38.000 076 33304.68 -513.18 2382.89 35.36 2010-03-17 00:35:39.000 076 33304.76 -513.16 2382.87 35.36 2010-03-17 00:35:40.000 076 33304.74 -513.16 2382.87 35.36 2010-03-17 00:35:41.000 076 33304.72 -513.13 2382.87 35.36 2010-03-17 00:35:42.000 076 33304.67 -513.13 2382.97 35.36 2010-03-17 00:35:43.000 076 33304.77 -513.15 2382.97 35.36 2010-03-17 00:35:44.000 076 33304.68 -513.16 2382.99 35.36 2010-03-17 00:35:45.000 076 33304.68 -513.21 2382.90 35.36 2010-03-17 00:35:46.000 076 33304.74 -513.22 2382.93 35.36 2010-03-17 00:35:47.000 076 33304.71 -513.20 2382.90 35.36 2010-03-17 00:35:48.000 076 33304.76 -513.19 2382.96 35.36 2010-03-17 00:35:49.000 076 33304.77 -513.24 2382.82 35.36 2010-03-17 00:35:50.000 076 33304.75 -513.31 2382.81 35.36 2010-03-17 00:35:51.000 076 33304.74 -513.33 2382.95 35.36 2010-03-17 00:35:52.000 076 33304.77 -513.38 2382.99 35.36 2010-03-17 00:35:53.000 076 33304.83 -513.43 2382.95 35.36 2010-03-17 00:35:54.000 076 33304.77 -513.46 2382.94 35.36 2010-03-17 00:35:55.000 076 33304.72 -513.52 2382.87 35.36 2010-03-17 00:35:56.000 076 33304.71 -513.56 2382.87 35.36 2010-03-17 00:35:57.000 076 33304.74 -513.65 2382.99 35.36 2010-03-17 00:35:58.000 076 33304.59 -513.70 2382.92 35.36 2010-03-17 00:35:59.000 076 33304.67 -513.72 2382.89 35.36 2010-03-17 00:36:00.000 076 33304.59 -513.81 2382.97 35.36 2010-03-17 00:36:01.000 076 33304.62 -513.82 2383.01 35.36 2010-03-17 00:36:02.000 076 33304.64 -513.87 2382.95 35.36 2010-03-17 00:36:03.000 076 33304.64 -513.87 2382.93 35.36 2010-03-17 00:36:04.000 076 33304.62 -513.92 2382.97 35.36 2010-03-17 00:36:05.000 076 33304.59 -513.93 2382.93 35.36 2010-03-17 00:36:06.000 076 33304.68 -514.00 2382.99 35.36 2010-03-17 00:36:07.000 076 33304.60 -514.08 2382.91 35.36 2010-03-17 00:36:08.000 076 33304.64 -514.12 2382.97 35.36 2010-03-17 00:36:09.000 076 33304.75 -514.17 2382.98 35.36 2010-03-17 00:36:10.000 076 33304.65 -514.16 2382.98 35.36 2010-03-17 00:36:11.000 076 33304.69 -514.26 2382.94 35.36 2010-03-17 00:36:12.000 076 33304.54 -514.29 2382.93 35.36 2010-03-17 00:36:13.000 076 33304.69 -514.33 2383.03 35.36 2010-03-17 00:36:14.000 076 33304.66 -514.37 2383.02 35.36 2010-03-17 00:36:15.000 076 33304.71 -514.39 2382.91 35.36 2010-03-17 00:36:16.000 076 33304.64 -514.37 2382.99 35.36 2010-03-17 00:36:17.000 076 33304.73 -514.42 2382.90 35.36 2010-03-17 00:36:18.000 076 33304.69 -514.43 2382.96 35.36 2010-03-17 00:36:19.000 076 33304.61 -514.42 2383.00 35.36 2010-03-17 00:36:20.000 076 33304.59 -514.40 2383.05 35.36 2010-03-17 00:36:21.000 076 33304.57 -514.44 2382.98 35.36 2010-03-17 00:36:22.000 076 33304.64 -514.40 2382.93 35.36 2010-03-17 00:36:23.000 076 33304.71 -514.45 2382.98 35.36 2010-03-17 00:36:24.000 076 33304.55 -514.44 2382.97 35.36 2010-03-17 00:36:25.000 076 33304.63 -514.48 2383.03 35.36 2010-03-17 00:36:26.000 076 33304.59 -514.48 2382.97 35.36 2010-03-17 00:36:27.000 076 33304.57 -514.46 2382.99 35.36 2010-03-17 00:36:28.000 076 33304.59 -514.47 2383.05 35.36 2010-03-17 00:36:29.000 076 33304.57 -514.50 2382.98 35.36 2010-03-17 00:36:30.000 076 33304.48 -514.51 2382.99 35.36 2010-03-17 00:36:31.000 076 33304.47 -514.52 2383.02 35.36 2010-03-17 00:36:32.000 076 33304.53 -514.52 2383.03 35.36 2010-03-17 00:36:33.000 076 33304.47 -514.51 2383.03 35.36 2010-03-17 00:36:34.000 076 33304.54 -514.56 2383.10 35.36 2010-03-17 00:36:35.000 076 33304.43 -514.54 2383.04 35.36 2010-03-17 00:36:36.000 076 33304.48 -514.54 2383.03 35.36 2010-03-17 00:36:37.000 076 33304.53 -514.52 2383.01 35.36 2010-03-17 00:36:38.000 076 33304.49 -514.55 2383.02 35.36 2010-03-17 00:36:39.000 076 33304.47 -514.53 2383.11 35.36 2010-03-17 00:36:40.000 076 33304.49 -514.52 2383.06 35.36 2010-03-17 00:36:41.000 076 33304.40 -514.51 2383.06 35.36 2010-03-17 00:36:42.000 076 33304.57 -514.55 2382.97 35.36 2010-03-17 00:36:43.000 076 33304.52 -514.53 2383.03 35.36 2010-03-17 00:36:44.000 076 33304.54 -514.54 2383.05 35.36 2010-03-17 00:36:45.000 076 33304.49 -514.56 2383.06 35.36 2010-03-17 00:36:46.000 076 33304.57 -514.60 2383.04 35.36 2010-03-17 00:36:47.000 076 33304.47 -514.57 2383.12 35.36 2010-03-17 00:36:48.000 076 33304.61 -514.63 2383.07 35.36 2010-03-17 00:36:49.000 076 33304.52 -514.66 2383.08 35.36 2010-03-17 00:36:50.000 076 33304.50 -514.70 2383.03 35.36 2010-03-17 00:36:51.000 076 33304.53 -514.69 2383.00 35.36 2010-03-17 00:36:52.000 076 33304.56 -514.71 2382.99 35.36 2010-03-17 00:36:53.000 076 33304.50 -514.76 2383.07 35.36 2010-03-17 00:36:54.000 076 33304.44 -514.75 2383.11 35.36 2010-03-17 00:36:55.000 076 33304.56 -514.75 2383.11 35.36 2010-03-17 00:36:56.000 076 33304.54 -514.78 2383.08 35.36 2010-03-17 00:36:57.000 076 33304.53 -514.83 2383.08 35.36 2010-03-17 00:36:58.000 076 33304.52 -514.83 2383.14 35.36 2010-03-17 00:36:59.000 076 33304.53 -514.89 2383.06 35.36 2010-03-17 00:37:00.000 076 33304.54 -514.88 2383.06 35.36 2010-03-17 00:37:01.000 076 33304.50 -514.90 2383.12 35.36 2010-03-17 00:37:02.000 076 33304.54 -515.00 2383.11 35.36 2010-03-17 00:37:03.000 076 33304.50 -514.99 2383.05 35.36 2010-03-17 00:37:04.000 076 33304.53 -515.05 2383.10 35.36 2010-03-17 00:37:05.000 076 33304.51 -515.03 2383.09 35.36 2010-03-17 00:37:06.000 076 33304.48 -515.01 2383.07 35.36 2010-03-17 00:37:07.000 076 33304.47 -515.10 2383.06 35.36 2010-03-17 00:37:08.000 076 33304.49 -515.11 2382.95 35.36 2010-03-17 00:37:09.000 076 33304.56 -515.14 2383.01 35.36 2010-03-17 00:37:10.000 076 33304.61 -515.20 2383.03 35.36 2010-03-17 00:37:11.000 076 33304.53 -515.25 2383.08 35.36 2010-03-17 00:37:12.000 076 33304.50 -515.27 2383.06 35.36 2010-03-17 00:37:13.000 076 33304.50 -515.30 2383.00 35.36 2010-03-17 00:37:14.000 076 33304.48 -515.33 2382.95 35.36 2010-03-17 00:37:15.000 076 33304.54 -515.36 2382.96 35.36 2010-03-17 00:37:16.000 076 33304.56 -515.45 2383.08 35.36 2010-03-17 00:37:17.000 076 33304.53 -515.46 2383.08 35.36 2010-03-17 00:37:18.000 076 33304.50 -515.49 2383.00 35.36 2010-03-17 00:37:19.000 076 33304.52 -515.49 2383.12 35.36 2010-03-17 00:37:20.000 076 33304.48 -515.55 2383.11 35.36 2010-03-17 00:37:21.000 076 33304.50 -515.56 2383.03 35.36 2010-03-17 00:37:22.000 076 33304.60 -515.59 2383.05 35.36 2010-03-17 00:37:23.000 076 33304.67 -515.62 2383.00 35.36 2010-03-17 00:37:24.000 076 33304.63 -515.69 2383.09 35.36 2010-03-17 00:37:25.000 076 33304.57 -515.70 2382.98 35.36 2010-03-17 00:37:26.000 076 33304.56 -515.75 2382.97 35.36 2010-03-17 00:37:27.000 076 33304.54 -515.79 2383.06 35.36 2010-03-17 00:37:28.000 076 33304.58 -515.82 2383.07 35.36 2010-03-17 00:37:29.000 076 33304.46 -515.78 2382.99 35.36 2010-03-17 00:37:30.000 076 33304.50 -515.79 2383.05 35.36 2010-03-17 00:37:31.000 076 33304.52 -515.77 2383.01 35.36 2010-03-17 00:37:32.000 076 33304.45 -515.82 2383.03 35.36 2010-03-17 00:37:33.000 076 33304.53 -515.84 2383.09 35.36 2010-03-17 00:37:34.000 076 33304.49 -515.91 2383.08 35.36 2010-03-17 00:37:35.000 076 33304.50 -515.87 2382.94 35.36 2010-03-17 00:37:36.000 076 33304.54 -515.89 2383.05 35.36 2010-03-17 00:37:37.000 076 33304.36 -515.93 2383.09 35.36 2010-03-17 00:37:38.000 076 33304.40 -515.94 2383.08 35.36 2010-03-17 00:37:39.000 076 33304.39 -515.94 2383.08 35.36 2010-03-17 00:37:40.000 076 33304.40 -515.92 2383.03 35.36 2010-03-17 00:37:41.000 076 33304.42 -515.91 2383.05 35.36 2010-03-17 00:37:42.000 076 33304.38 -515.90 2383.05 35.36 2010-03-17 00:37:43.000 076 33304.39 -515.90 2382.96 35.36 2010-03-17 00:37:44.000 076 33304.38 -515.90 2383.01 35.36 2010-03-17 00:37:45.000 076 33304.37 -515.81 2383.01 35.36 2010-03-17 00:37:46.000 076 33304.41 -515.83 2383.10 35.36 2010-03-17 00:37:47.000 076 33304.43 -515.88 2383.01 35.36 2010-03-17 00:37:48.000 076 33304.44 -515.89 2383.05 35.36 2010-03-17 00:37:49.000 076 33304.40 -515.89 2383.05 35.36 2010-03-17 00:37:50.000 076 33304.42 -515.87 2383.02 35.36 2010-03-17 00:37:51.000 076 33304.38 -515.86 2383.02 35.36 2010-03-17 00:37:52.000 076 33304.34 -515.83 2383.21 35.36 2010-03-17 00:37:53.000 076 33304.38 -515.87 2383.06 35.36 2010-03-17 00:37:54.000 076 33304.34 -515.81 2383.05 35.36 2010-03-17 00:37:55.000 076 33304.27 -515.85 2383.09 35.36 2010-03-17 00:37:56.000 076 33304.26 -515.88 2383.11 35.36 2010-03-17 00:37:57.000 076 33304.32 -515.92 2383.11 35.36 2010-03-17 00:37:58.000 076 33304.26 -515.92 2383.10 35.36 2010-03-17 00:37:59.000 076 33304.34 -515.96 2383.09 35.36 2010-03-17 00:38:00.000 076 33304.37 -515.97 2383.20 35.36 2010-03-17 00:38:01.000 076 33304.34 -515.98 2383.19 35.36 2010-03-17 00:38:02.000 076 33304.29 -516.00 2383.16 35.36 2010-03-17 00:38:03.000 076 33304.34 -516.04 2383.02 35.36 2010-03-17 00:38:04.000 076 33304.36 -516.05 2383.13 35.36 2010-03-17 00:38:05.000 076 33304.37 -516.06 2383.14 35.36 2010-03-17 00:38:06.000 076 33304.27 -516.09 2383.12 35.36 2010-03-17 00:38:07.000 076 33304.32 -516.08 2383.12 35.36 2010-03-17 00:38:08.000 076 33304.30 -516.11 2383.12 35.36 2010-03-17 00:38:09.000 076 33304.36 -516.16 2383.08 35.36 2010-03-17 00:38:10.000 076 33304.40 -516.16 2383.08 35.36 2010-03-17 00:38:11.000 076 33304.36 -516.12 2383.05 35.36 2010-03-17 00:38:12.000 076 33304.33 -516.20 2383.09 35.36 2010-03-17 00:38:13.000 076 33304.46 -516.25 2383.13 35.36 2010-03-17 00:38:14.000 076 33304.34 -516.24 2383.09 35.36 2010-03-17 00:38:15.000 076 33304.38 -516.26 2383.15 35.36 2010-03-17 00:38:16.000 076 33304.42 -516.32 2383.13 35.36 2010-03-17 00:38:17.000 076 33304.45 -516.30 2383.06 35.36 2010-03-17 00:38:18.000 076 33304.40 -516.34 2383.12 35.36 2010-03-17 00:38:19.000 076 33304.45 -516.37 2383.17 35.36 2010-03-17 00:38:20.000 076 33304.45 -516.37 2383.12 35.36 2010-03-17 00:38:21.000 076 33304.39 -516.31 2383.14 35.36 2010-03-17 00:38:22.000 076 33304.44 -516.34 2383.11 35.36 2010-03-17 00:38:23.000 076 33304.41 -516.36 2383.14 35.36 2010-03-17 00:38:24.000 076 33304.40 -516.38 2383.11 35.36 2010-03-17 00:38:25.000 076 33304.46 -516.35 2383.06 35.36 2010-03-17 00:38:26.000 076 33304.36 -516.35 2383.01 35.36 2010-03-17 00:38:27.000 076 33304.37 -516.36 2383.12 35.36 2010-03-17 00:38:28.000 076 33304.39 -516.30 2383.13 35.36 2010-03-17 00:38:29.000 076 33304.40 -516.35 2383.02 35.36 2010-03-17 00:38:30.000 076 33304.32 -516.39 2383.09 35.36 2010-03-17 00:38:31.000 076 33304.21 -516.45 2383.02 35.36 2010-03-17 00:38:32.000 076 33304.27 -516.42 2383.06 35.36 2010-03-17 00:38:33.000 076 33304.37 -516.47 2383.10 35.36 2010-03-17 00:38:34.000 076 33304.32 -516.44 2383.05 35.36 2010-03-17 00:38:35.000 076 33304.30 -516.47 2383.10 35.36 2010-03-17 00:38:36.000 076 33304.31 -516.45 2383.04 35.36 2010-03-17 00:38:37.000 076 33304.34 -516.49 2383.10 35.36 2010-03-17 00:38:38.000 076 33304.37 -516.54 2383.11 35.36 2010-03-17 00:38:39.000 076 33304.40 -516.52 2383.12 35.36 2010-03-17 00:38:40.000 076 33304.34 -516.60 2383.07 35.36 2010-03-17 00:38:41.000 076 33304.32 -516.60 2383.09 35.36 2010-03-17 00:38:42.000 076 33304.34 -516.62 2383.10 35.36 2010-03-17 00:38:43.000 076 33304.40 -516.63 2383.08 35.36 2010-03-17 00:38:44.000 076 33304.34 -516.67 2383.06 35.36 2010-03-17 00:38:45.000 076 33304.32 -516.69 2383.08 35.36 2010-03-17 00:38:46.000 076 33304.31 -516.75 2383.10 35.36 2010-03-17 00:38:47.000 076 33304.43 -516.74 2383.17 35.36 2010-03-17 00:38:48.000 076 33304.43 -516.76 2383.09 35.36 2010-03-17 00:38:49.000 076 33304.36 -516.80 2383.08 35.36 2010-03-17 00:38:50.000 076 33304.41 -516.81 2383.12 35.36 2010-03-17 00:38:51.000 076 33304.38 -516.90 2383.11 35.36 2010-03-17 00:38:52.000 076 33304.39 -516.87 2383.15 35.36 2010-03-17 00:38:53.000 076 33304.32 -516.95 2382.96 35.36 2010-03-17 00:38:54.000 076 33304.36 -516.99 2383.11 35.36 2010-03-17 00:38:55.000 076 33304.40 -517.00 2383.08 35.36 2010-03-17 00:38:56.000 076 33304.37 -517.07 2383.09 35.36 2010-03-17 00:38:57.000 076 33304.48 -517.07 2382.98 35.36 2010-03-17 00:38:58.000 076 33304.40 -517.11 2383.10 35.36 2010-03-17 00:38:59.000 076 33304.30 -517.16 2383.17 35.36 2010-03-17 00:39:00.000 076 33304.28 -517.19 2383.10 35.36 2010-03-17 00:39:01.000 076 33304.39 -517.24 2383.09 35.36 2010-03-17 00:39:02.000 076 33304.34 -517.30 2383.11 35.36 2010-03-17 00:39:03.000 076 33304.41 -517.27 2383.14 35.36 2010-03-17 00:39:04.000 076 33304.34 -517.28 2383.16 35.36 2010-03-17 00:39:05.000 076 33304.36 -517.28 2383.13 35.36 2010-03-17 00:39:06.000 076 33304.40 -517.32 2383.15 35.36 2010-03-17 00:39:07.000 076 33304.40 -517.34 2383.08 35.36 2010-03-17 00:39:08.000 076 33304.35 -517.33 2383.08 35.36 2010-03-17 00:39:09.000 076 33304.32 -517.35 2383.06 35.36 2010-03-17 00:39:10.000 076 33304.40 -517.30 2383.03 35.36 2010-03-17 00:39:11.000 076 33304.28 -517.36 2383.08 35.36 2010-03-17 00:39:12.000 076 33304.31 -517.35 2383.09 35.36 2010-03-17 00:39:13.000 076 33304.32 -517.38 2383.06 35.36 2010-03-17 00:39:14.000 076 33304.25 -517.38 2383.01 35.36 2010-03-17 00:39:15.000 076 33304.25 -517.38 2383.09 35.36 2010-03-17 00:39:16.000 076 33304.23 -517.46 2383.12 35.36 2010-03-17 00:39:17.000 076 33304.16 -517.46 2383.05 35.36 2010-03-17 00:39:18.000 076 33304.24 -517.47 2383.14 35.36 2010-03-17 00:39:19.000 076 33304.19 -517.47 2383.11 35.36 2010-03-17 00:39:20.000 076 33304.13 -517.50 2383.05 35.36 2010-03-17 00:39:21.000 076 33304.12 -517.54 2383.11 35.36 2010-03-17 00:39:22.000 076 33304.06 -517.59 2383.17 35.36 2010-03-17 00:39:23.000 076 33304.12 -517.52 2383.03 35.36 2010-03-17 00:39:24.000 076 33304.11 -517.64 2383.07 35.36 2010-03-17 00:39:25.000 076 33304.08 -517.63 2383.11 35.36 2010-03-17 00:39:26.000 076 33304.01 -517.62 2383.08 35.36 2010-03-17 00:39:27.000 076 33304.01 -517.65 2383.03 35.36 2010-03-17 00:39:28.000 076 33304.14 -517.68 2383.08 35.36 2010-03-17 00:39:29.000 076 33304.02 -517.70 2383.17 35.36 2010-03-17 00:39:30.000 076 33304.11 -517.75 2383.13 35.36 2010-03-17 00:39:31.000 076 33304.10 -517.80 2383.15 35.36 2010-03-17 00:39:32.000 076 33304.00 -517.83 2383.12 35.36 2010-03-17 00:39:33.000 076 33304.09 -517.82 2383.15 35.36 2010-03-17 00:39:34.000 076 33304.09 -517.96 2383.06 35.36 2010-03-17 00:39:35.000 076 33304.06 -517.92 2383.30 35.36 2010-03-17 00:39:36.000 076 33304.14 -517.91 2383.14 35.36 2010-03-17 00:39:37.000 076 33304.16 -518.01 2383.17 35.36 2010-03-17 00:39:38.000 076 33304.09 -518.04 2383.20 35.36 2010-03-17 00:39:39.000 076 33304.07 -517.94 2383.14 35.36 2010-03-17 00:39:40.000 076 33304.16 -518.05 2383.22 35.36 2010-03-17 00:39:41.000 076 33304.09 -518.00 2383.19 35.36 2010-03-17 00:39:42.000 076 33304.08 -518.09 2383.22 35.36 2010-03-17 00:39:43.000 076 33304.12 -518.09 2383.11 35.36 2010-03-17 00:39:44.000 076 33304.10 -518.13 2383.11 35.36 2010-03-17 00:39:45.000 076 33304.06 -518.18 2383.20 35.36 2010-03-17 00:39:46.000 076 33304.11 -518.19 2383.14 35.36 2010-03-17 00:39:47.000 076 33304.06 -518.20 2383.11 35.36 2010-03-17 00:39:48.000 076 33304.00 -518.26 2383.20 35.36 2010-03-17 00:39:49.000 076 33304.05 -518.29 2383.11 35.36 2010-03-17 00:39:50.000 076 33304.00 -518.32 2383.03 35.36 2010-03-17 00:39:51.000 076 33304.03 -518.33 2383.18 35.36 2010-03-17 00:39:52.000 076 33304.01 -518.34 2383.05 35.36 2010-03-17 00:39:53.000 076 33304.04 -518.36 2383.15 35.36 2010-03-17 00:39:54.000 076 33304.02 -518.30 2383.19 35.36 2010-03-17 00:39:55.000 076 33304.07 -518.30 2383.07 35.36 2010-03-17 00:39:56.000 076 33304.12 -518.30 2383.11 35.36 2010-03-17 00:39:57.000 076 33304.09 -518.25 2383.06 35.36 2010-03-17 00:39:58.000 076 33304.08 -518.25 2383.15 35.36 2010-03-17 00:39:59.000 076 33304.04 -518.27 2383.15 35.36 2010-03-17 00:40:00.000 076 33304.02 -518.21 2383.08 35.36 2010-03-17 00:40:01.000 076 33304.15 -518.24 2383.16 35.36 2010-03-17 00:40:02.000 076 33304.01 -518.25 2383.27 35.36 2010-03-17 00:40:03.000 076 33304.17 -518.19 2383.25 35.36 2010-03-17 00:40:04.000 076 33304.08 -518.20 2383.20 35.36 2010-03-17 00:40:05.000 076 33304.25 -518.20 2383.23 35.36 2010-03-17 00:40:06.000 076 33304.09 -518.21 2383.13 35.36 2010-03-17 00:40:07.000 076 33304.18 -518.20 2383.14 35.36 2010-03-17 00:40:08.000 076 33304.09 -518.25 2383.12 35.36 2010-03-17 00:40:09.000 076 33304.05 -518.30 2383.20 35.36 2010-03-17 00:40:10.000 076 33304.16 -518.25 2383.22 35.36 2010-03-17 00:40:11.000 076 33304.13 -518.24 2383.20 35.36 2010-03-17 00:40:12.000 076 33304.07 -518.28 2383.22 35.36 2010-03-17 00:40:13.000 076 33303.96 -518.27 2383.17 35.36 2010-03-17 00:40:14.000 076 33304.05 -518.30 2383.19 35.36 2010-03-17 00:40:15.000 076 33304.06 -518.27 2383.19 35.36 2010-03-17 00:40:16.000 076 33304.03 -518.33 2383.11 35.36 2010-03-17 00:40:17.000 076 33304.04 -518.30 2383.10 35.36 2010-03-17 00:40:18.000 076 33304.07 -518.27 2383.11 35.36 2010-03-17 00:40:19.000 076 33303.99 -518.34 2383.20 35.36 2010-03-17 00:40:20.000 076 33304.01 -518.39 2383.13 35.36 2010-03-17 00:40:21.000 076 33304.04 -518.39 2383.11 35.36 2010-03-17 00:40:22.000 076 33304.06 -518.43 2383.14 35.36 2010-03-17 00:40:23.000 076 33304.03 -518.41 2383.17 35.36 2010-03-17 00:40:24.000 076 33304.04 -518.45 2383.18 35.36 2010-03-17 00:40:25.000 076 33304.10 -518.50 2383.08 35.36 2010-03-17 00:40:26.000 076 33304.00 -518.57 2383.08 35.36 2010-03-17 00:40:27.000 076 33304.04 -518.54 2383.10 35.36 2010-03-17 00:40:28.000 076 33303.97 -518.58 2383.14 35.36 2010-03-17 00:40:29.000 076 33303.91 -518.61 2383.08 35.36 2010-03-17 00:40:30.000 076 33304.04 -518.61 2383.09 35.36 2010-03-17 00:40:31.000 076 33303.97 -518.63 2383.15 35.36 2010-03-17 00:40:32.000 076 33303.93 -518.64 2383.14 35.36 2010-03-17 00:40:33.000 076 33303.93 -518.68 2383.12 35.36 2010-03-17 00:40:34.000 076 33303.87 -518.67 2383.15 35.36 2010-03-17 00:40:35.000 076 33303.91 -518.70 2383.12 35.36 2010-03-17 00:40:36.000 076 33303.81 -518.71 2383.17 35.36 2010-03-17 00:40:37.000 076 33303.87 -518.75 2383.11 35.36 2010-03-17 00:40:38.000 076 33303.90 -518.73 2383.11 35.36 2010-03-17 00:40:39.000 076 33303.81 -518.78 2383.16 35.36 2010-03-17 00:40:40.000 076 33303.86 -518.85 2383.20 35.36 2010-03-17 00:40:41.000 076 33303.79 -518.80 2383.20 35.36 2010-03-17 00:40:42.000 076 33303.87 -518.86 2383.17 35.36 2010-03-17 00:40:43.000 076 33303.82 -518.89 2383.21 35.36 2010-03-17 00:40:44.000 076 33303.83 -518.88 2383.21 35.36 2010-03-17 00:40:45.000 076 33303.80 -518.91 2383.10 35.36 2010-03-17 00:40:46.000 076 33303.86 -518.94 2383.12 35.36 2010-03-17 00:40:47.000 076 33303.82 -518.94 2383.14 35.36 2010-03-17 00:40:48.000 076 33303.78 -518.94 2383.06 35.36 2010-03-17 00:40:49.000 076 33303.83 -518.96 2383.21 35.36 2010-03-17 00:40:50.000 076 33303.81 -518.95 2383.11 35.36 2010-03-17 00:40:51.000 076 33303.87 -518.92 2383.14 35.36 2010-03-17 00:40:52.000 076 33303.81 -518.96 2383.23 35.36 2010-03-17 00:40:53.000 076 33303.90 -518.96 2383.18 35.36 2010-03-17 00:40:54.000 076 33303.85 -518.96 2383.22 35.36 2010-03-17 00:40:55.000 076 33303.88 -518.98 2383.27 35.36 2010-03-17 00:40:56.000 076 33303.82 -518.99 2383.22 35.36 2010-03-17 00:40:57.000 076 33303.82 -519.04 2383.25 35.36 2010-03-17 00:40:58.000 076 33303.85 -519.03 2383.11 35.36 2010-03-17 00:40:59.000 076 33303.86 -519.07 2383.15 35.36 2010-03-17 00:41:00.000 076 33303.75 -519.05 2383.18 35.36 2010-03-17 00:41:01.000 076 33303.91 -519.10 2383.20 35.36 2010-03-17 00:41:02.000 076 33303.84 -519.10 2383.22 35.36 2010-03-17 00:41:03.000 076 33303.83 -519.06 2383.12 35.36 2010-03-17 00:41:04.000 076 33303.74 -519.16 2383.21 35.36 2010-03-17 00:41:05.000 076 33303.65 -519.21 2383.21 35.36 2010-03-17 00:41:06.000 076 33303.91 -519.17 2383.12 35.36 2010-03-17 00:41:07.000 076 33303.70 -519.14 2383.19 35.36 2010-03-17 00:41:08.000 076 33303.80 -519.16 2383.13 35.36 2010-03-17 00:41:09.000 076 33303.73 -519.14 2383.17 35.36 2010-03-17 00:41:10.000 076 33303.70 -519.14 2383.18 35.36 2010-03-17 00:41:11.000 076 33303.85 -519.21 2383.18 35.36 2010-03-17 00:41:12.000 076 33303.74 -519.16 2383.21 35.36 2010-03-17 00:41:13.000 076 33303.85 -519.15 2383.20 35.36 2010-03-17 00:41:14.000 076 33303.74 -519.15 2383.20 35.36 2010-03-17 00:41:15.000 076 33303.71 -519.13 2383.24 35.36 2010-03-17 00:41:16.000 076 33303.82 -519.10 2383.16 35.36 2010-03-17 00:41:17.000 076 33303.85 -519.13 2383.15 35.36 2010-03-17 00:41:18.000 076 33303.78 -519.07 2383.09 35.36 2010-03-17 00:41:19.000 076 33303.81 -519.11 2383.22 35.36 2010-03-17 00:41:20.000 076 33303.76 -519.10 2383.21 35.36 2010-03-17 00:41:21.000 076 33303.77 -519.10 2383.16 35.36 2010-03-17 00:41:22.000 076 33303.79 -519.09 2383.18 35.36 2010-03-17 00:41:23.000 076 33303.82 -519.10 2383.22 35.36 2010-03-17 00:41:24.000 076 33303.83 -519.13 2383.18 35.36 2010-03-17 00:41:25.000 076 33303.84 -519.11 2383.21 35.36 2010-03-17 00:41:26.000 076 33303.84 -519.12 2383.21 35.36 2010-03-17 00:41:27.000 076 33303.77 -519.08 2383.25 35.36 2010-03-17 00:41:28.000 076 33303.79 -519.03 2383.08 35.36 2010-03-17 00:41:29.000 076 33303.75 -519.04 2383.16 35.36 2010-03-17 00:41:30.000 076 33303.82 -518.98 2383.20 35.36 2010-03-17 00:41:31.000 076 33303.89 -519.00 2383.19 35.36 2010-03-17 00:41:32.000 076 33303.85 -519.01 2383.18 35.36 2010-03-17 00:41:33.000 076 33303.93 -519.08 2383.22 35.36 2010-03-17 00:41:34.000 076 33303.87 -519.04 2383.12 35.36 2010-03-17 00:41:35.000 076 33303.89 -519.06 2383.12 35.36 2010-03-17 00:41:36.000 076 33303.90 -519.04 2383.14 35.36 2010-03-17 00:41:37.000 076 33303.85 -519.04 2383.11 35.36 2010-03-17 00:41:38.000 076 33303.82 -519.03 2383.18 35.36 2010-03-17 00:41:39.000 076 33303.93 -519.05 2383.12 35.36 2010-03-17 00:41:40.000 076 33303.97 -519.02 2383.11 35.36 2010-03-17 00:41:41.000 076 33303.96 -519.07 2383.06 35.36 2010-03-17 00:41:42.000 076 33304.03 -519.11 2383.11 35.36 2010-03-17 00:41:43.000 076 33303.89 -519.09 2383.16 35.36 2010-03-17 00:41:44.000 076 33303.93 -519.11 2383.19 35.36 2010-03-17 00:41:45.000 076 33304.03 -519.13 2383.10 35.36 2010-03-17 00:41:46.000 076 33304.07 -519.12 2383.05 35.36 2010-03-17 00:41:47.000 076 33303.97 -519.11 2383.20 35.36 2010-03-17 00:41:48.000 076 33304.04 -519.13 2383.15 35.36 2010-03-17 00:41:49.000 076 33304.01 -519.12 2383.06 35.36 2010-03-17 00:41:50.000 076 33304.04 -519.08 2383.11 35.36 2010-03-17 00:41:51.000 076 33304.04 -519.06 2383.12 35.36 2010-03-17 00:41:52.000 076 33304.06 -519.11 2383.03 35.36 2010-03-17 00:41:53.000 076 33304.08 -519.14 2383.05 35.36 2010-03-17 00:41:54.000 076 33304.18 -519.13 2383.06 35.36 2010-03-17 00:41:55.000 076 33304.22 -519.09 2383.03 35.36 2010-03-17 00:41:56.000 076 33304.07 -519.14 2382.97 35.36 2010-03-17 00:41:57.000 076 33304.09 -519.16 2383.03 35.36 2010-03-17 00:41:58.000 076 33304.16 -519.12 2383.09 35.36 2010-03-17 00:41:59.000 076 33304.12 -519.11 2383.05 35.36 2010-03-17 00:42:00.000 076 33304.06 -519.09 2383.08 35.36 2010-03-17 00:42:01.000 076 33304.06 -519.08 2383.02 35.36 2010-03-17 00:42:02.000 076 33304.09 -519.10 2383.02 35.36 2010-03-17 00:42:03.000 076 33304.16 -519.15 2383.02 35.36 2010-03-17 00:42:04.000 076 33304.18 -519.10 2383.03 35.36 2010-03-17 00:42:05.000 076 33304.17 -519.09 2382.96 35.36 2010-03-17 00:42:06.000 076 33304.17 -519.07 2383.08 35.36 2010-03-17 00:42:07.000 076 33304.19 -519.04 2383.01 35.36 2010-03-17 00:42:08.000 076 33304.17 -519.05 2383.04 35.36 2010-03-17 00:42:09.000 076 33304.18 -519.10 2383.10 35.36 2010-03-17 00:42:10.000 076 33304.18 -519.15 2383.09 35.36 2010-03-17 00:42:11.000 076 33304.15 -519.09 2382.99 35.36 2010-03-17 00:42:12.000 076 33304.21 -519.07 2382.99 35.36 2010-03-17 00:42:13.000 076 33304.18 -519.17 2383.06 35.36 2010-03-17 00:42:14.000 076 33304.18 -519.14 2383.09 35.36 2010-03-17 00:42:15.000 076 33304.15 -519.11 2383.07 35.36 2010-03-17 00:42:16.000 076 33304.14 -519.10 2383.03 35.36 2010-03-17 00:42:17.000 076 33304.13 -519.12 2383.02 35.36 2010-03-17 00:42:18.000 076 33304.22 -519.07 2382.98 35.36 2010-03-17 00:42:19.000 076 33304.06 -519.12 2382.95 35.36 2010-03-17 00:42:20.000 076 33304.03 -519.08 2382.99 35.36 2010-03-17 00:42:21.000 076 33304.13 -519.08 2383.09 35.36 2010-03-17 00:42:22.000 076 33304.06 -519.08 2383.05 35.36 2010-03-17 00:42:23.000 076 33304.07 -519.07 2383.03 35.36 2010-03-17 00:42:24.000 076 33304.05 -519.06 2383.03 35.36 2010-03-17 00:42:25.000 076 33304.18 -519.06 2383.05 35.36 2010-03-17 00:42:26.000 076 33304.18 -519.10 2383.06 35.36 2010-03-17 00:42:27.000 076 33304.16 -519.04 2383.04 35.36 2010-03-17 00:42:28.000 076 33304.19 -519.05 2383.04 35.36 2010-03-17 00:42:29.000 076 33304.18 -519.01 2383.08 35.36 2010-03-17 00:42:30.000 076 33304.16 -519.04 2383.07 35.36 2010-03-17 00:42:31.000 076 33304.22 -518.96 2382.99 35.36 2010-03-17 00:42:32.000 076 33304.08 -518.99 2383.06 35.36 2010-03-17 00:42:33.000 076 33304.15 -518.98 2383.08 35.36 2010-03-17 00:42:34.000 076 33304.18 -519.02 2383.03 35.36 2010-03-17 00:42:35.000 076 33304.15 -518.99 2383.05 35.36 2010-03-17 00:42:36.000 076 33304.13 -518.96 2383.05 35.36 2010-03-17 00:42:37.000 076 33304.08 -519.01 2383.04 35.36 2010-03-17 00:42:38.000 076 33304.03 -519.03 2383.06 35.36 2010-03-17 00:42:39.000 076 33304.16 -519.02 2383.11 35.36 2010-03-17 00:42:40.000 076 33304.15 -518.99 2383.06 35.36 2010-03-17 00:42:41.000 076 33304.21 -518.99 2383.06 35.36 2010-03-17 00:42:42.000 076 33304.20 -519.04 2383.03 35.36 2010-03-17 00:42:43.000 076 33304.21 -519.03 2383.14 35.36 2010-03-17 00:42:44.000 076 33304.21 -519.06 2383.05 35.36 2010-03-17 00:42:45.000 076 33304.26 -519.04 2383.14 35.36 2010-03-17 00:42:46.000 076 33304.25 -519.03 2383.09 35.36 2010-03-17 00:42:47.000 076 33304.27 -519.05 2383.07 35.36 2010-03-17 00:42:48.000 076 33304.23 -519.04 2383.08 35.36 2010-03-17 00:42:49.000 076 33304.32 -519.01 2383.09 35.36 2010-03-17 00:42:50.000 076 33304.25 -519.03 2383.05 35.36 2010-03-17 00:42:51.000 076 33304.21 -519.01 2383.08 35.36 2010-03-17 00:42:52.000 076 33304.32 -519.03 2383.09 35.36 2010-03-17 00:42:53.000 076 33304.16 -519.00 2383.05 35.36 2010-03-17 00:42:54.000 076 33304.42 -518.99 2383.08 35.36 2010-03-17 00:42:55.000 076 33304.10 -518.96 2383.02 35.36 2010-03-17 00:42:56.000 076 33304.27 -518.94 2383.06 35.36 2010-03-17 00:42:57.000 076 33304.36 -519.00 2383.08 35.36 2010-03-17 00:42:58.000 076 33304.32 -519.02 2383.02 35.36 2010-03-17 00:42:59.000 076 33304.40 -519.04 2383.03 35.36 2010-03-17 00:43:00.000 076 33304.39 -519.09 2383.07 35.36 2010-03-17 00:43:01.000 076 33304.47 -519.06 2383.06 35.36 2010-03-17 00:43:02.000 076 33304.43 -519.07 2383.06 35.36 2010-03-17 00:43:03.000 076 33304.48 -519.15 2383.07 35.36 2010-03-17 00:43:04.000 076 33304.43 -519.17 2383.11 35.36 2010-03-17 00:43:05.000 076 33304.44 -519.21 2382.99 35.36 2010-03-17 00:43:06.000 076 33304.52 -519.22 2383.06 35.36 2010-03-17 00:43:07.000 076 33304.36 -519.21 2383.00 35.36 2010-03-17 00:43:08.000 076 33304.46 -519.23 2382.95 35.36 2010-03-17 00:43:09.000 076 33304.44 -519.24 2382.95 35.36 2010-03-17 00:43:10.000 076 33304.42 -519.27 2382.91 35.36 2010-03-17 00:43:11.000 076 33304.43 -519.25 2382.93 35.36 2010-03-17 00:43:12.000 076 33304.34 -519.30 2382.94 35.36 2010-03-17 00:43:13.000 076 33304.46 -519.27 2383.00 35.36 2010-03-17 00:43:14.000 076 33304.41 -519.29 2382.87 35.36 2010-03-17 00:43:15.000 076 33304.48 -519.30 2382.96 35.36 2010-03-17 00:43:16.000 076 33304.43 -519.29 2382.96 35.36 2010-03-17 00:43:17.000 076 33304.53 -519.35 2382.89 35.36 2010-03-17 00:43:18.000 076 33304.46 -519.36 2383.01 35.36 2010-03-17 00:43:19.000 076 33304.58 -519.39 2383.02 35.36 2010-03-17 00:43:20.000 076 33304.75 -519.42 2382.99 35.36 2010-03-17 00:43:21.000 076 33304.57 -519.41 2382.99 35.36 2010-03-17 00:43:22.000 076 33304.64 -519.40 2382.94 35.36 2010-03-17 00:43:23.000 076 33304.65 -519.41 2382.97 35.36 2010-03-17 00:43:24.000 076 33304.70 -519.44 2382.93 35.36 2010-03-17 00:43:25.000 076 33304.54 -519.43 2383.01 35.36 2010-03-17 00:43:26.000 076 33304.65 -519.47 2382.96 35.36 2010-03-17 00:43:27.000 076 33304.66 -519.49 2382.99 35.36 2010-03-17 00:43:28.000 076 33304.61 -519.46 2382.93 35.36 2010-03-17 00:43:29.000 076 33304.54 -519.51 2382.94 35.36 2010-03-17 00:43:30.000 076 33304.63 -519.52 2382.95 35.36 2010-03-17 00:43:31.000 076 33304.70 -519.45 2382.97 35.36 2010-03-17 00:43:32.000 076 33304.64 -519.47 2382.94 35.36 2010-03-17 00:43:33.000 076 33304.62 -519.46 2382.93 35.36 2010-03-17 00:43:34.000 076 33304.69 -519.51 2382.87 35.36 2010-03-17 00:43:35.000 076 33304.66 -519.49 2382.91 35.36 2010-03-17 00:43:36.000 076 33304.62 -519.53 2382.90 35.36 2010-03-17 00:43:37.000 076 33304.75 -519.51 2382.91 35.36 2010-03-17 00:43:38.000 076 33304.72 -519.51 2382.86 35.36 2010-03-17 00:43:39.000 076 33304.70 -519.51 2382.86 35.36 2010-03-17 00:43:40.000 076 33304.81 -519.54 2382.89 35.36 2010-03-17 00:43:41.000 076 33304.74 -519.53 2382.96 35.36 2010-03-17 00:43:42.000 076 33304.76 -519.52 2382.89 35.36 2010-03-17 00:43:43.000 076 33304.74 -519.54 2382.89 35.36 2010-03-17 00:43:44.000 076 33304.72 -519.58 2382.91 35.36 2010-03-17 00:43:45.000 076 33304.71 -519.59 2382.91 35.36 2010-03-17 00:43:46.000 076 33304.75 -519.49 2382.98 35.36 2010-03-17 00:43:47.000 076 33304.63 -519.49 2382.91 35.36 2010-03-17 00:43:48.000 076 33304.69 -519.45 2382.90 35.36 2010-03-17 00:43:49.000 076 33304.69 -519.46 2382.87 35.36 2010-03-17 00:43:50.000 076 33304.69 -519.44 2382.89 35.36 2010-03-17 00:43:51.000 076 33304.71 -519.43 2382.81 35.36 2010-03-17 00:43:52.000 076 33304.67 -519.45 2382.91 35.36 2010-03-17 00:43:53.000 076 33304.59 -519.43 2382.96 35.36 2010-03-17 00:43:54.000 076 33304.59 -519.40 2382.97 35.36 2010-03-17 00:43:55.000 076 33304.71 -519.43 2382.99 35.36 2010-03-17 00:43:56.000 076 33304.67 -519.37 2382.93 35.36 2010-03-17 00:43:57.000 076 33304.64 -519.38 2382.97 35.36 2010-03-17 00:43:58.000 076 33304.68 -519.38 2382.91 35.36 2010-03-17 00:43:59.000 076 33304.65 -519.40 2382.91 35.36 2010-03-17 00:44:00.000 076 33304.66 -519.44 2382.91 35.37 2010-03-17 00:44:01.000 076 33304.71 -519.40 2382.96 35.36 2010-03-17 00:44:02.000 076 33304.65 -519.47 2382.93 35.36 2010-03-17 00:44:03.000 076 33304.64 -519.51 2382.93 35.36 2010-03-17 00:44:04.000 076 33304.72 -519.45 2382.89 35.36 2010-03-17 00:44:05.000 076 33304.65 -519.54 2382.91 35.36 2010-03-17 00:44:06.000 076 33304.74 -519.58 2382.90 35.37 2010-03-17 00:44:07.000 076 33304.78 -519.52 2382.90 35.36 2010-03-17 00:44:08.000 076 33304.75 -519.59 2382.98 35.37 2010-03-17 00:44:09.000 076 33304.77 -519.61 2382.94 35.37 2010-03-17 00:44:10.000 076 33304.74 -519.62 2382.94 35.37 2010-03-17 00:44:11.000 076 33304.81 -519.63 2382.90 35.37 2010-03-17 00:44:12.000 076 33304.77 -519.63 2382.94 35.37 2010-03-17 00:44:13.000 076 33304.76 -519.69 2382.95 35.36 2010-03-17 00:44:14.000 076 33304.84 -519.75 2382.96 35.37 2010-03-17 00:44:15.000 076 33304.78 -519.77 2382.89 35.37 2010-03-17 00:44:16.000 076 33304.82 -519.83 2382.93 35.36 2010-03-17 00:44:17.000 076 33304.76 -519.82 2382.87 35.37 2010-03-17 00:44:18.000 076 33304.75 -519.81 2382.99 35.37 2010-03-17 00:44:19.000 076 33304.77 -519.81 2382.96 35.37 2010-03-17 00:44:20.000 076 33304.79 -519.85 2382.95 35.37 2010-03-17 00:44:21.000 076 33304.75 -519.85 2382.96 35.37 2010-03-17 00:44:22.000 076 33304.80 -519.93 2382.91 35.37 2010-03-17 00:44:23.000 076 33304.79 -519.91 2382.84 35.36 2010-03-17 00:44:24.000 076 33304.81 -519.95 2383.03 35.37 2010-03-17 00:44:25.000 076 33304.75 -519.91 2382.96 35.36 2010-03-17 00:44:26.000 076 33304.87 -519.93 2382.93 35.37 2010-03-17 00:44:27.000 076 33304.88 -519.95 2382.95 35.36 2010-03-17 00:44:28.000 076 33304.86 -519.89 2382.88 35.37 2010-03-17 00:44:29.000 076 33304.84 -519.95 2383.01 35.37 2010-03-17 00:44:30.000 076 33304.82 -519.96 2382.96 35.37 2010-03-17 00:44:31.000 076 33304.86 -519.98 2382.89 35.37 2010-03-17 00:44:32.000 076 33304.86 -519.98 2382.87 35.37 2010-03-17 00:44:33.000 076 33304.84 -520.03 2382.88 35.37 2010-03-17 00:44:34.000 076 33304.93 -520.02 2382.93 35.37 2010-03-17 00:44:35.000 076 33304.90 -520.00 2382.93 35.37 2010-03-17 00:44:36.000 076 33305.00 -520.03 2382.91 35.37 2010-03-17 00:44:37.000 076 33304.97 -520.06 2382.91 35.36 2010-03-17 00:44:38.000 076 33304.98 -520.02 2382.92 35.36 2010-03-17 00:44:39.000 076 33304.90 -520.05 2382.91 35.36 2010-03-17 00:44:40.000 076 33305.07 -520.05 2382.95 35.37 2010-03-17 00:44:41.000 076 33305.02 -520.06 2382.91 35.37 2010-03-17 00:44:42.000 076 33304.94 -520.09 2382.90 35.37 2010-03-17 00:44:43.000 076 33305.05 -520.11 2382.88 35.37 2010-03-17 00:44:44.000 076 33305.12 -520.13 2382.89 35.36 2010-03-17 00:44:45.000 076 33305.06 -520.17 2382.81 35.36 2010-03-17 00:44:46.000 076 33305.05 -520.11 2382.84 35.37 2010-03-17 00:44:47.000 076 33305.08 -520.09 2382.80 35.37 2010-03-17 00:44:48.000 076 33304.92 -520.14 2382.86 35.37 2010-03-17 00:44:49.000 076 33305.06 -520.16 2382.84 35.37 2010-03-17 00:44:50.000 076 33304.99 -520.16 2382.85 35.37 2010-03-17 00:44:51.000 076 33305.02 -520.16 2382.85 35.37 2010-03-17 00:44:52.000 076 33305.05 -520.19 2382.84 35.36 2010-03-17 00:44:53.000 076 33305.00 -520.20 2382.81 35.36 2010-03-17 00:44:54.000 076 33304.97 -520.22 2382.81 35.37 2010-03-17 00:44:55.000 076 33305.08 -520.23 2382.90 35.37 2010-03-17 00:44:56.000 076 33305.01 -520.23 2382.95 35.36 2010-03-17 00:44:57.000 076 33305.03 -520.22 2382.90 35.36 2010-03-17 00:44:58.000 076 33305.01 -520.20 2382.91 35.37 2010-03-17 00:44:59.000 076 33305.02 -520.22 2382.84 35.37 2010-03-17 00:45:00.000 076 33304.97 -520.19 2382.89 35.37 2010-03-17 00:45:01.000 076 33305.10 -520.20 2382.92 35.37 2010-03-17 00:45:02.000 076 33305.16 -520.20 2382.86 35.37 2010-03-17 00:45:03.000 076 33305.14 -520.25 2382.89 35.37 2010-03-17 00:45:04.000 076 33305.18 -520.24 2382.90 35.37 2010-03-17 00:45:05.000 076 33305.17 -520.22 2382.79 35.37 2010-03-17 00:45:06.000 076 33305.13 -520.19 2382.90 35.37 2010-03-17 00:45:07.000 076 33305.21 -520.22 2382.80 35.37 2010-03-17 00:45:08.000 076 33305.26 -520.27 2382.77 35.37 2010-03-17 00:45:09.000 076 33305.22 -520.27 2382.83 35.37 2010-03-17 00:45:10.000 076 33305.22 -520.22 2382.87 35.37 2010-03-17 00:45:11.000 076 33305.27 -520.28 2382.90 35.37 2010-03-17 00:45:12.000 076 33305.24 -520.28 2382.87 35.37 2010-03-17 00:45:13.000 076 33305.24 -520.20 2382.84 35.37 2010-03-17 00:45:14.000 076 33305.19 -520.25 2382.83 35.37 2010-03-17 00:45:15.000 076 33305.16 -520.18 2382.86 35.37 2010-03-17 00:45:16.000 076 33305.20 -520.16 2382.85 35.37 2010-03-17 00:45:17.000 076 33305.19 -520.15 2382.76 35.37 2010-03-17 00:45:18.000 076 33305.11 -520.21 2382.81 35.37 2010-03-17 00:45:19.000 076 33305.19 -520.14 2382.80 35.37 2010-03-17 00:45:20.000 076 33305.19 -520.19 2382.80 35.37 2010-03-17 00:45:21.000 076 33305.08 -520.22 2382.74 35.37 2010-03-17 00:45:22.000 076 33305.18 -520.26 2382.82 35.37 2010-03-17 00:45:23.000 076 33305.22 -520.21 2382.81 35.37 2010-03-17 00:45:24.000 076 33305.18 -520.27 2382.82 35.37 2010-03-17 00:45:25.000 076 33305.11 -520.32 2382.91 35.37 2010-03-17 00:45:26.000 076 33305.09 -520.35 2382.81 35.37 2010-03-17 00:45:27.000 076 33305.08 -520.40 2382.84 35.37 2010-03-17 00:45:28.000 076 33305.12 -520.38 2382.81 35.37 2010-03-17 00:45:29.000 076 33305.22 -520.38 2382.85 35.37 2010-03-17 00:45:30.000 076 33305.18 -520.44 2382.87 35.37 2010-03-17 00:45:31.000 076 33305.18 -520.48 2382.82 35.37 2010-03-17 00:45:32.000 076 33305.22 -520.54 2382.95 35.37 2010-03-17 00:45:33.000 076 33305.15 -520.53 2382.87 35.37 2010-03-17 00:45:34.000 076 33305.17 -520.58 2382.94 35.37 2010-03-17 00:45:35.000 076 33305.21 -520.59 2382.86 35.37 2010-03-17 00:45:36.000 076 33305.12 -520.59 2382.85 35.37 2010-03-17 00:45:37.000 076 33305.17 -520.62 2382.87 35.37 2010-03-17 00:45:38.000 076 33305.23 -520.61 2382.91 35.37 2010-03-17 00:45:39.000 076 33305.19 -520.62 2382.85 35.37 2010-03-17 00:45:40.000 076 33305.21 -520.63 2382.86 35.37 2010-03-17 00:45:41.000 076 33305.32 -520.66 2382.91 35.37 2010-03-17 00:45:42.000 076 33305.34 -520.74 2382.84 35.37 2010-03-17 00:45:43.000 076 33305.30 -520.73 2382.84 35.37 2010-03-17 00:45:44.000 076 33305.28 -520.76 2382.83 35.37 2010-03-17 00:45:45.000 076 33305.27 -520.78 2382.86 35.37 2010-03-17 00:45:46.000 076 33305.30 -520.79 2382.91 35.37 2010-03-17 00:45:47.000 076 33305.36 -520.79 2382.88 35.37 2010-03-17 00:45:48.000 076 33305.36 -520.84 2382.78 35.37 2010-03-17 00:45:49.000 076 33305.39 -520.87 2382.91 35.37 2010-03-17 00:45:50.000 076 33305.28 -520.87 2382.86 35.37 2010-03-17 00:45:51.000 076 33305.34 -520.92 2382.93 35.37 2010-03-17 00:45:52.000 076 33305.28 -520.89 2382.82 35.37 2010-03-17 00:45:53.000 076 33305.26 -520.90 2382.87 35.37 2010-03-17 00:45:54.000 076 33305.29 -520.90 2382.80 35.37 2010-03-17 00:45:55.000 076 33305.14 -520.94 2382.84 35.37 2010-03-17 00:45:56.000 076 33305.19 -520.98 2382.86 35.37 2010-03-17 00:45:57.000 076 33305.17 -521.00 2382.80 35.37 2010-03-17 00:45:58.000 076 33305.19 -520.99 2382.81 35.37 2010-03-17 00:45:59.000 076 33305.28 -521.04 2382.84 35.37 2010-03-17 00:46:00.000 076 33305.29 -521.02 2382.79 35.37 2010-03-17 00:46:01.000 076 33305.22 -521.04 2382.84 35.37 2010-03-17 00:46:02.000 076 33305.22 -521.11 2382.79 35.37 2010-03-17 00:46:03.000 076 33305.19 -521.12 2382.81 35.37 2010-03-17 00:46:04.000 076 33305.21 -521.10 2382.83 35.37 2010-03-17 00:46:05.000 076 33305.24 -521.16 2382.86 35.37 2010-03-17 00:46:06.000 076 33305.24 -521.11 2382.98 35.37 2010-03-17 00:46:07.000 076 33305.25 -521.22 2382.76 35.37 2010-03-17 00:46:08.000 076 33305.31 -521.22 2382.91 35.37 2010-03-17 00:46:09.000 076 33305.28 -521.21 2382.87 35.37 2010-03-17 00:46:10.000 076 33305.29 -521.19 2382.93 35.37 2010-03-17 00:46:11.000 076 33305.25 -521.21 2382.85 35.37 2010-03-17 00:46:12.000 076 33305.28 -521.25 2382.90 35.37 2010-03-17 00:46:13.000 076 33305.18 -521.21 2382.94 35.37 2010-03-17 00:46:14.000 076 33305.28 -521.19 2382.86 35.37 2010-03-17 00:46:15.000 076 33305.22 -521.19 2382.83 35.37 2010-03-17 00:46:16.000 076 33305.31 -521.26 2382.84 35.37 2010-03-17 00:46:17.000 076 33305.37 -521.21 2382.94 35.37 2010-03-17 00:46:18.000 076 33305.33 -521.26 2382.84 35.37 2010-03-17 00:46:19.000 076 33305.37 -521.24 2382.77 35.37 2010-03-17 00:46:20.000 076 33305.30 -521.27 2382.86 35.37 2010-03-17 00:46:21.000 076 33305.28 -521.25 2382.86 35.37 2010-03-17 00:46:22.000 076 33305.37 -521.33 2382.87 35.37 2010-03-17 00:46:23.000 076 33305.40 -521.31 2382.89 35.37 2010-03-17 00:46:24.000 076 33305.37 -521.33 2382.88 35.37 2010-03-17 00:46:25.000 076 33305.37 -521.35 2382.77 35.37 2010-03-17 00:46:26.000 076 33305.52 -521.39 2382.83 35.37 2010-03-17 00:46:27.000 076 33305.43 -521.42 2382.78 35.37 2010-03-17 00:46:28.000 076 33305.44 -521.49 2382.77 35.37 2010-03-17 00:46:29.000 076 33305.40 -521.45 2382.78 35.37 2010-03-17 00:46:30.000 076 33305.25 -521.50 2382.76 35.37 2010-03-17 00:46:31.000 076 33305.37 -521.50 2382.86 35.37 2010-03-17 00:46:32.000 076 33305.38 -521.54 2382.77 35.37 2010-03-17 00:46:33.000 076 33305.25 -521.52 2382.76 35.37 2010-03-17 00:46:34.000 076 33305.29 -521.53 2382.80 35.37 2010-03-17 00:46:35.000 076 33305.33 -521.56 2382.83 35.37 2010-03-17 00:46:36.000 076 33305.31 -521.51 2382.85 35.37 2010-03-17 00:46:37.000 076 33305.33 -521.60 2382.75 35.37 2010-03-17 00:46:38.000 076 33305.37 -521.61 2382.80 35.37 2010-03-17 00:46:39.000 076 33305.21 -521.65 2382.71 35.37 2010-03-17 00:46:40.000 076 33305.28 -521.63 2382.80 35.37 2010-03-17 00:46:41.000 076 33305.34 -521.65 2382.84 35.37 2010-03-17 00:46:42.000 076 33305.25 -521.67 2382.86 35.37 2010-03-17 00:46:43.000 076 33305.37 -521.60 2382.88 35.37 2010-03-17 00:46:44.000 076 33305.37 -521.70 2382.86 35.37 2010-03-17 00:46:45.000 076 33305.28 -521.69 2382.88 35.37 2010-03-17 00:46:46.000 076 33305.28 -521.67 2382.87 35.37 2010-03-17 00:46:47.000 076 33305.29 -521.68 2382.87 35.37 2010-03-17 00:46:48.000 076 33305.31 -521.70 2382.80 35.37 2010-03-17 00:46:49.000 076 33305.17 -521.63 2382.82 35.37 2010-03-17 00:46:50.000 076 33305.25 -521.72 2382.77 35.37 2010-03-17 00:46:51.000 076 33305.21 -521.72 2382.84 35.37 2010-03-17 00:46:52.000 076 33305.34 -521.69 2382.88 35.37 2010-03-17 00:46:53.000 076 33305.31 -521.72 2382.91 35.37 2010-03-17 00:46:54.000 076 33305.34 -521.73 2382.87 35.37 2010-03-17 00:46:55.000 076 33305.27 -521.78 2382.87 35.37 2010-03-17 00:46:56.000 076 33305.39 -521.81 2382.87 35.37 2010-03-17 00:46:57.000 076 33305.28 -521.81 2382.85 35.37 2010-03-17 00:46:58.000 076 33305.37 -521.82 2382.95 35.37 2010-03-17 00:46:59.000 076 33305.38 -521.87 2382.88 35.37 2010-03-17 00:47:00.000 076 33305.42 -521.85 2382.90 35.37 2010-03-17 00:47:01.000 076 33305.58 -521.93 2382.96 35.37 2010-03-17 00:47:02.000 076 33305.31 -521.99 2382.87 35.37 2010-03-17 00:47:03.000 076 33305.40 -521.99 2382.84 35.37 2010-03-17 00:47:04.000 076 33305.43 -522.00 2382.89 35.37 2010-03-17 00:47:05.000 076 33305.42 -522.08 2382.89 35.37 2010-03-17 00:47:06.000 076 33305.31 -522.08 2382.89 35.37 2010-03-17 00:47:07.000 076 33305.40 -522.13 2382.87 35.37 2010-03-17 00:47:08.000 076 33305.47 -522.09 2382.90 35.37 2010-03-17 00:47:09.000 076 33305.31 -522.11 2382.89 35.37 2010-03-17 00:47:10.000 076 33305.29 -522.10 2382.89 35.37 2010-03-17 00:47:11.000 076 33305.32 -522.11 2382.89 35.37 2010-03-17 00:47:12.000 076 33305.40 -522.10 2382.96 35.37 2010-03-17 00:47:13.000 076 33305.32 -522.11 2382.89 35.37 2010-03-17 00:47:14.000 076 33305.33 -522.09 2382.99 35.37 2010-03-17 00:47:15.000 076 33305.34 -522.11 2382.91 35.37 2010-03-17 00:47:16.000 076 33305.37 -522.09 2382.90 35.37 2010-03-17 00:47:17.000 076 33305.35 -522.11 2382.86 35.37 2010-03-17 00:47:18.000 076 33305.36 -522.03 2382.91 35.37 2010-03-17 00:47:19.000 076 33305.44 -522.10 2382.95 35.37 2010-03-17 00:47:20.000 076 33305.40 -522.05 2382.92 35.37 2010-03-17 00:47:21.000 076 33305.31 -522.10 2382.96 35.37 2010-03-17 00:47:22.000 076 33305.36 -522.08 2382.90 35.37 2010-03-17 00:47:23.000 076 33305.34 -522.11 2382.95 35.37 2010-03-17 00:47:24.000 076 33305.36 -522.10 2382.94 35.37 2010-03-17 00:47:25.000 076 33305.27 -522.07 2382.95 35.37 2010-03-17 00:47:26.000 076 33305.38 -522.10 2382.86 35.37 2010-03-17 00:47:27.000 076 33305.34 -522.06 2382.86 35.37 2010-03-17 00:47:28.000 076 33305.39 -522.06 2382.96 35.37 2010-03-17 00:47:29.000 076 33305.35 -522.11 2382.87 35.37 2010-03-17 00:47:30.000 076 33305.35 -522.10 2382.77 35.37 2010-03-17 00:47:31.000 076 33305.35 -522.08 2382.90 35.37 2010-03-17 00:47:32.000 076 33305.33 -522.13 2382.81 35.37 2010-03-17 00:47:33.000 076 33305.34 -522.14 2382.88 35.37 2010-03-17 00:47:34.000 076 33305.25 -522.10 2382.86 35.37 2010-03-17 00:47:35.000 076 33305.33 -522.14 2382.90 35.37 2010-03-17 00:47:36.000 076 33305.23 -522.14 2382.97 35.37 2010-03-17 00:47:37.000 076 33305.31 -522.16 2382.91 35.37 2010-03-17 00:47:38.000 076 33305.41 -522.16 2382.95 35.37 2010-03-17 00:47:39.000 076 33305.25 -522.17 2382.95 35.37 2010-03-17 00:47:40.000 076 33305.41 -522.16 2382.95 35.37 2010-03-17 00:47:41.000 076 33305.36 -522.19 2382.90 35.37 2010-03-17 00:47:42.000 076 33305.28 -522.16 2382.93 35.37 2010-03-17 00:47:43.000 076 33305.30 -522.16 2382.89 35.37 2010-03-17 00:47:44.000 076 33305.33 -522.16 2383.01 35.37 2010-03-17 00:47:45.000 076 33305.35 -522.17 2382.90 35.37 2010-03-17 00:47:46.000 076 33305.42 -522.19 2382.89 35.37 2010-03-17 00:47:47.000 076 33305.35 -522.15 2382.93 35.37 2010-03-17 00:47:48.000 076 33305.32 -522.18 2382.90 35.37 2010-03-17 00:47:49.000 076 33305.24 -522.18 2382.93 35.37 2010-03-17 00:47:50.000 076 33305.41 -522.15 2382.88 35.37 2010-03-17 00:47:51.000 076 33305.31 -522.16 2382.95 35.37 2010-03-17 00:47:52.000 076 33305.31 -522.15 2382.95 35.37 2010-03-17 00:47:53.000 076 33305.33 -522.16 2383.00 35.37 2010-03-17 00:47:54.000 076 33305.33 -522.18 2382.95 35.37 2010-03-17 00:47:55.000 076 33305.39 -522.18 2382.93 35.37 2010-03-17 00:47:56.000 076 33305.37 -522.16 2382.91 35.37 2010-03-17 00:47:57.000 076 33305.34 -522.13 2382.90 35.37 2010-03-17 00:47:58.000 076 33305.41 -522.13 2382.99 35.37 2010-03-17 00:47:59.000 076 33305.33 -522.13 2382.95 35.37 2010-03-17 00:48:00.000 076 33305.39 -522.13 2382.93 35.37 2010-03-17 00:48:01.000 076 33305.37 -522.15 2382.98 35.37 2010-03-17 00:48:02.000 076 33305.43 -522.13 2382.93 35.37 2010-03-17 00:48:03.000 076 33305.34 -522.14 2382.91 35.37 2010-03-17 00:48:04.000 076 33305.38 -522.17 2382.96 35.37 2010-03-17 00:48:05.000 076 33305.28 -522.17 2382.86 35.37 2010-03-17 00:48:06.000 076 33305.24 -522.17 2382.93 35.37 2010-03-17 00:48:07.000 076 33305.40 -522.22 2382.91 35.37 2010-03-17 00:48:08.000 076 33305.44 -522.16 2382.94 35.37 2010-03-17 00:48:09.000 076 33305.30 -522.17 2382.94 35.37 2010-03-17 00:48:10.000 076 33305.24 -522.26 2382.97 35.37 2010-03-17 00:48:11.000 076 33305.33 -522.27 2383.02 35.37 2010-03-17 00:48:12.000 076 33305.25 -522.27 2383.00 35.37 2010-03-17 00:48:13.000 076 33305.33 -522.29 2382.93 35.37 2010-03-17 00:48:14.000 076 33305.29 -522.30 2383.04 35.37 2010-03-17 00:48:15.000 076 33305.39 -522.32 2383.03 35.37 2010-03-17 00:48:16.000 076 33305.28 -522.33 2382.99 35.37 2010-03-17 00:48:17.000 076 33305.33 -522.38 2382.99 35.37 2010-03-17 00:48:18.000 076 33305.28 -522.34 2383.01 35.37 2010-03-17 00:48:19.000 076 33305.36 -522.41 2383.02 35.37 2010-03-17 00:48:20.000 076 33305.32 -522.42 2383.03 35.37 2010-03-17 00:48:21.000 076 33305.36 -522.43 2383.04 35.37 2010-03-17 00:48:22.000 076 33305.43 -522.40 2382.98 35.37 2010-03-17 00:48:23.000 076 33305.40 -522.44 2382.97 35.37 2010-03-17 00:48:24.000 076 33305.35 -522.42 2382.97 35.37 2010-03-17 00:48:25.000 076 33305.46 -522.45 2383.01 35.37 2010-03-17 00:48:26.000 076 33305.44 -522.48 2382.99 35.37 2010-03-17 00:48:27.000 076 33305.46 -522.48 2383.02 35.37 2010-03-17 00:48:28.000 076 33305.46 -522.50 2382.95 35.37 2010-03-17 00:48:29.000 076 33305.37 -522.48 2382.99 35.37 2010-03-17 00:48:30.000 076 33305.40 -522.50 2382.96 35.37 2010-03-17 00:48:31.000 076 33305.45 -522.55 2383.02 35.37 2010-03-17 00:48:32.000 076 33305.50 -522.56 2382.96 35.37 2010-03-17 00:48:33.000 076 33305.45 -522.58 2382.94 35.37 2010-03-17 00:48:34.000 076 33305.44 -522.59 2382.89 35.37 2010-03-17 00:48:35.000 076 33305.45 -522.59 2382.96 35.37 2010-03-17 00:48:36.000 076 33305.44 -522.59 2382.97 35.37 2010-03-17 00:48:37.000 076 33305.42 -522.62 2382.90 35.37 2010-03-17 00:48:38.000 076 33305.31 -522.61 2383.05 35.37 2010-03-17 00:48:39.000 076 33305.33 -522.63 2383.01 35.37 2010-03-17 00:48:40.000 076 33305.40 -522.70 2383.00 35.37 2010-03-17 00:48:41.000 076 33305.30 -522.72 2382.91 35.37 2010-03-17 00:48:42.000 076 33305.33 -522.71 2383.03 35.37 2010-03-17 00:48:43.000 076 33305.23 -522.80 2383.11 35.37 2010-03-17 00:48:44.000 076 33305.33 -522.82 2383.02 35.37 2010-03-17 00:48:45.000 076 33305.26 -522.85 2383.03 35.37 2010-03-17 00:48:46.000 076 33305.29 -522.86 2382.96 35.37 2010-03-17 00:48:47.000 076 33305.28 -522.88 2383.01 35.37 2010-03-17 00:48:48.000 076 33305.21 -522.87 2382.97 35.37 2010-03-17 00:48:49.000 076 33305.31 -522.89 2383.05 35.37 2010-03-17 00:48:50.000 076 33305.13 -522.95 2383.03 35.37 2010-03-17 00:48:51.000 076 33305.24 -522.98 2383.05 35.37 2010-03-17 00:48:52.000 076 33305.26 -522.97 2382.98 35.37 2010-03-17 00:48:53.000 076 33305.30 -522.99 2383.03 35.37 2010-03-17 00:48:54.000 076 33305.27 -523.01 2382.98 35.37 2010-03-17 00:48:55.000 076 33305.35 -523.00 2383.07 35.37 2010-03-17 00:48:56.000 076 33305.25 -523.01 2383.06 35.37 2010-03-17 00:48:57.000 076 33305.27 -523.01 2383.03 35.37 2010-03-17 00:48:58.000 076 33305.40 -523.00 2383.07 35.37 2010-03-17 00:48:59.000 076 33305.39 -523.03 2383.09 35.37 2010-03-17 00:49:00.000 076 33305.49 -523.03 2383.09 35.37 2010-03-17 00:49:01.000 076 33305.31 -522.98 2383.08 35.37 2010-03-17 00:49:02.000 076 33305.50 -523.00 2383.13 35.37 2010-03-17 00:49:03.000 076 33305.36 -523.00 2383.11 35.37 2010-03-17 00:49:04.000 076 33305.43 -522.99 2383.02 35.37 2010-03-17 00:49:05.000 076 33305.36 -523.00 2383.12 35.37 2010-03-17 00:49:06.000 076 33305.27 -523.02 2383.06 35.37 2010-03-17 00:49:07.000 076 33305.32 -523.03 2382.98 35.37 2010-03-17 00:49:08.000 076 33305.39 -523.01 2383.02 35.37 2010-03-17 00:49:09.000 076 33305.31 -523.03 2383.02 35.37 2010-03-17 00:49:10.000 076 33305.23 -523.00 2383.02 35.37 2010-03-17 00:49:11.000 076 33305.21 -523.03 2383.01 35.37 2010-03-17 00:49:12.000 076 33305.18 -523.07 2382.97 35.37 2010-03-17 00:49:13.000 076 33305.09 -523.00 2383.03 35.37 2010-03-17 00:49:14.000 076 33305.11 -523.01 2383.08 35.37 2010-03-17 00:49:15.000 076 33305.10 -523.03 2383.06 35.37 2010-03-17 00:49:16.000 076 33305.03 -523.04 2383.10 35.37 2010-03-17 00:49:17.000 076 33305.15 -523.10 2383.05 35.37 2010-03-17 00:49:18.000 076 33305.01 -523.11 2383.00 35.37 2010-03-17 00:49:19.000 076 33305.07 -523.14 2383.08 35.37 2010-03-17 00:49:20.000 076 33305.15 -523.14 2383.15 35.37 2010-03-17 00:49:21.000 076 33305.12 -523.15 2383.16 35.37 2010-03-17 00:49:22.000 076 33305.14 -523.13 2383.09 35.37 2010-03-17 00:49:23.000 076 33305.17 -523.18 2383.15 35.37 2010-03-17 00:49:24.000 076 33305.12 -523.17 2383.11 35.37 2010-03-17 00:49:25.000 076 33305.12 -523.21 2383.16 35.37 2010-03-17 00:49:26.000 076 33305.14 -523.24 2383.15 35.37 2010-03-17 00:49:27.000 076 33305.17 -523.27 2383.15 35.37 2010-03-17 00:49:28.000 076 33305.22 -523.25 2383.24 35.37 2010-03-17 00:49:29.000 076 33305.13 -523.28 2383.10 35.37 2010-03-17 00:49:30.000 076 33305.18 -523.35 2383.07 35.37 2010-03-17 00:49:31.000 076 33305.17 -523.38 2383.16 35.37 2010-03-17 00:49:32.000 076 33305.18 -523.36 2383.12 35.37 2010-03-17 00:49:33.000 076 33305.14 -523.33 2383.14 35.37 2010-03-17 00:49:34.000 076 33305.15 -523.36 2383.11 35.37 2010-03-17 00:49:35.000 076 33305.14 -523.36 2383.12 35.37 2010-03-17 00:49:36.000 076 33305.05 -523.43 2383.15 35.37 2010-03-17 00:49:37.000 076 33305.09 -523.40 2383.18 35.37 2010-03-17 00:49:38.000 076 33305.08 -523.46 2383.14 35.37 2010-03-17 00:49:39.000 076 33305.07 -523.45 2383.14 35.37 2010-03-17 00:49:40.000 076 33305.04 -523.37 2383.05 35.37 2010-03-17 00:49:41.000 076 33305.00 -523.41 2383.13 35.37 2010-03-17 00:49:42.000 076 33305.18 -523.46 2383.21 35.37 2010-03-17 00:49:43.000 076 33304.97 -523.46 2383.08 35.37 2010-03-17 00:49:44.000 076 33305.09 -523.45 2383.12 35.37 2010-03-17 00:49:45.000 076 33305.12 -523.44 2383.19 35.37 2010-03-17 00:49:46.000 076 33305.12 -523.42 2383.14 35.37 2010-03-17 00:49:47.000 076 33305.19 -523.45 2383.12 35.37 2010-03-17 00:49:48.000 076 33305.18 -523.46 2383.09 35.37 2010-03-17 00:49:49.000 076 33305.14 -523.50 2383.13 35.37 2010-03-17 00:49:50.000 076 33305.11 -523.47 2383.18 35.37 2010-03-17 00:49:51.000 076 33305.19 -523.47 2383.15 35.37 2010-03-17 00:49:52.000 076 33305.15 -523.39 2383.21 35.37 2010-03-17 00:49:53.000 076 33305.19 -523.49 2383.14 35.37 2010-03-17 00:49:54.000 076 33305.19 -523.49 2383.12 35.37 2010-03-17 00:49:55.000 076 33305.14 -523.48 2383.13 35.37 2010-03-17 00:49:56.000 076 33305.16 -523.49 2383.16 35.37 2010-03-17 00:49:57.000 076 33305.09 -523.50 2383.08 35.37 2010-03-17 00:49:58.000 076 33305.08 -523.48 2383.01 35.37 2010-03-17 00:49:59.000 076 33305.06 -523.47 2383.08 35.37 2010-03-17 00:50:00.000 076 33305.05 -523.46 2383.01 35.37 2010-03-17 00:50:01.000 076 33304.96 -523.46 2383.11 35.37 2010-03-17 00:50:02.000 076 33305.01 -523.41 2382.98 35.37 2010-03-17 00:50:03.000 076 33304.94 -523.38 2383.01 35.37 2010-03-17 00:50:04.000 076 33304.98 -523.41 2383.08 35.37 2010-03-17 00:50:05.000 076 33305.02 -523.40 2383.12 35.37 2010-03-17 00:50:06.000 076 33304.96 -523.37 2383.07 35.37 2010-03-17 00:50:07.000 076 33305.07 -523.36 2383.13 35.37 2010-03-17 00:50:08.000 076 33305.06 -523.36 2383.09 35.37 2010-03-17 00:50:09.000 076 33305.01 -523.36 2383.16 35.37 2010-03-17 00:50:10.000 076 33304.98 -523.42 2383.09 35.37 2010-03-17 00:50:11.000 076 33305.00 -523.35 2383.16 35.37 2010-03-17 00:50:12.000 076 33305.11 -523.35 2383.11 35.37 2010-03-17 00:50:13.000 076 33304.98 -523.32 2383.09 35.37 2010-03-17 00:50:14.000 076 33305.06 -523.38 2383.12 35.37 2010-03-17 00:50:15.000 076 33304.97 -523.41 2383.15 35.37 2010-03-17 00:50:16.000 076 33305.09 -523.39 2383.11 35.37 2010-03-17 00:50:17.000 076 33304.98 -523.44 2383.12 35.37 2010-03-17 00:50:18.000 076 33305.00 -523.43 2383.18 35.37 2010-03-17 00:50:19.000 076 33305.07 -523.44 2383.09 35.37 2010-03-17 00:50:20.000 076 33305.17 -523.49 2383.15 35.37 2010-03-17 00:50:21.000 076 33305.09 -523.53 2383.07 35.37 2010-03-17 00:50:22.000 076 33305.15 -523.50 2383.10 35.37 2010-03-17 00:50:23.000 076 33305.12 -523.55 2383.14 35.37 2010-03-17 00:50:24.000 076 33305.09 -523.53 2383.11 35.37 2010-03-17 00:50:25.000 076 33305.13 -523.61 2383.06 35.37 2010-03-17 00:50:26.000 076 33305.18 -523.64 2383.09 35.37 2010-03-17 00:50:27.000 076 33305.11 -523.67 2383.03 35.37 2010-03-17 00:50:28.000 076 33305.13 -523.66 2383.10 35.37 2010-03-17 00:50:29.000 076 33305.07 -523.73 2383.08 35.37 2010-03-17 00:50:30.000 076 33305.02 -523.78 2383.05 35.37 2010-03-17 00:50:31.000 076 33304.94 -523.77 2382.98 35.37 2010-03-17 00:50:32.000 076 33305.05 -523.82 2383.01 35.37 2010-03-17 00:50:33.000 076 33304.94 -523.84 2382.99 35.37 2010-03-17 00:50:34.000 076 33304.91 -523.87 2383.04 35.37 2010-03-17 00:50:35.000 076 33304.98 -523.95 2383.08 35.37 2010-03-17 00:50:36.000 076 33304.97 -523.93 2383.06 35.37 2010-03-17 00:50:37.000 076 33304.94 -523.90 2383.08 35.37 2010-03-17 00:50:38.000 076 33305.03 -523.99 2383.14 35.37 2010-03-17 00:50:39.000 076 33305.00 -524.03 2383.11 35.37 2010-03-17 00:50:40.000 076 33305.03 -524.00 2383.06 35.37 2010-03-17 00:50:41.000 076 33305.06 -524.04 2383.04 35.37 2010-03-17 00:50:42.000 076 33305.09 -524.12 2383.06 35.37 2010-03-17 00:50:43.000 076 33305.17 -524.12 2383.04 35.37 2010-03-17 00:50:44.000 076 33305.13 -524.14 2383.05 35.37 2010-03-17 00:50:45.000 076 33305.05 -524.17 2383.01 35.37 2010-03-17 00:50:46.000 076 33305.11 -524.17 2383.06 35.37 2010-03-17 00:50:47.000 076 33305.06 -524.23 2383.02 35.37 2010-03-17 00:50:48.000 076 33305.17 -524.25 2383.07 35.37 2010-03-17 00:50:49.000 076 33305.05 -524.28 2383.01 35.37 2010-03-17 00:50:50.000 076 33305.06 -524.30 2383.12 35.37 2010-03-17 00:50:51.000 076 33304.94 -524.31 2383.08 35.37 2010-03-17 00:50:52.000 076 33305.03 -524.27 2383.01 35.37 2010-03-17 00:50:53.000 076 33304.96 -524.32 2383.08 35.37 2010-03-17 00:50:54.000 076 33304.88 -524.27 2383.01 35.37 2010-03-17 00:50:55.000 076 33304.85 -524.33 2383.08 35.37 2010-03-17 00:50:56.000 076 33304.87 -524.27 2383.05 35.37 2010-03-17 00:50:57.000 076 33304.82 -524.29 2383.06 35.37 2010-03-17 00:50:58.000 076 33304.81 -524.36 2383.05 35.37 2010-03-17 00:50:59.000 076 33304.89 -524.26 2382.97 35.37 2010-03-17 00:51:00.000 076 33304.94 -524.31 2383.11 35.37 2010-03-17 00:51:01.000 076 33304.87 -524.30 2383.05 35.37 2010-03-17 00:51:02.000 076 33304.84 -524.30 2383.06 35.37 2010-03-17 00:51:03.000 076 33304.85 -524.31 2383.05 35.37 2010-03-17 00:51:04.000 076 33304.89 -524.31 2383.13 35.37 2010-03-17 00:51:05.000 076 33304.90 -524.29 2383.11 35.37 2010-03-17 00:51:06.000 076 33304.86 -524.36 2383.09 35.37 2010-03-17 00:51:07.000 076 33304.93 -524.36 2383.07 35.37 2010-03-17 00:51:08.000 076 33304.99 -524.40 2383.14 35.37 2010-03-17 00:51:09.000 076 33304.94 -524.38 2383.15 35.37 2010-03-17 00:51:10.000 076 33305.00 -524.39 2383.15 35.37 2010-03-17 00:51:11.000 076 33305.02 -524.37 2383.07 35.37 2010-03-17 00:51:12.000 076 33305.05 -524.42 2383.11 35.37 2010-03-17 00:51:13.000 076 33304.95 -524.40 2383.03 35.37 2010-03-17 00:51:14.000 076 33305.08 -524.41 2383.17 35.37 2010-03-17 00:51:15.000 076 33305.04 -524.38 2383.02 35.37 2010-03-17 00:51:16.000 076 33305.15 -524.42 2383.02 35.37 2010-03-17 00:51:17.000 076 33305.05 -524.44 2382.97 35.37 2010-03-17 00:51:18.000 076 33305.11 -524.38 2383.06 35.37 2010-03-17 00:51:19.000 076 33305.05 -524.44 2382.97 35.37 2010-03-17 00:51:20.000 076 33305.01 -524.37 2383.03 35.37 2010-03-17 00:51:21.000 076 33305.01 -524.40 2382.99 35.37 2010-03-17 00:51:22.000 076 33304.94 -524.41 2383.09 35.37 2010-03-17 00:51:23.000 076 33304.96 -524.40 2382.91 35.37 2010-03-17 00:51:24.000 076 33304.93 -524.37 2382.97 35.37 2010-03-17 00:51:25.000 076 33304.96 -524.40 2382.99 35.37 2010-03-17 00:51:26.000 076 33304.99 -524.36 2382.97 35.37 2010-03-17 00:51:27.000 076 33304.92 -524.36 2382.97 35.37 2010-03-17 00:51:28.000 076 33304.99 -524.35 2383.01 35.37 2010-03-17 00:51:29.000 076 33304.90 -524.39 2383.00 35.37 2010-03-17 00:51:30.000 076 33304.82 -524.39 2382.93 35.37 2010-03-17 00:51:31.000 076 33304.97 -524.39 2382.98 35.37 2010-03-17 00:51:32.000 076 33304.86 -524.40 2383.03 35.37 2010-03-17 00:51:33.000 076 33304.90 -524.43 2383.01 35.37 2010-03-17 00:51:34.000 076 33304.99 -524.42 2382.95 35.37 2010-03-17 00:51:35.000 076 33304.89 -524.41 2382.98 35.37 2010-03-17 00:51:36.000 076 33304.86 -524.44 2383.01 35.37 2010-03-17 00:51:37.000 076 33304.80 -524.40 2382.98 35.37 2010-03-17 00:51:38.000 076 33305.00 -524.43 2382.97 35.37 2010-03-17 00:51:39.000 076 33304.90 -524.43 2383.01 35.37 2010-03-17 00:51:40.000 076 33304.90 -524.43 2383.05 35.37 2010-03-17 00:51:41.000 076 33304.89 -524.43 2382.97 35.37 2010-03-17 00:51:42.000 076 33304.71 -524.48 2382.93 35.37 2010-03-17 00:51:43.000 076 33304.87 -524.43 2382.93 35.37 2010-03-17 00:51:44.000 076 33304.78 -524.47 2382.98 35.37 2010-03-17 00:51:45.000 076 33304.81 -524.48 2383.03 35.37 2010-03-17 00:51:46.000 076 33304.80 -524.50 2382.99 35.37 2010-03-17 00:51:47.000 076 33304.86 -524.46 2383.05 35.37 2010-03-17 00:51:48.000 076 33304.84 -524.42 2382.95 35.37 2010-03-17 00:51:49.000 076 33304.81 -524.35 2383.00 35.37 2010-03-17 00:51:50.000 076 33304.80 -524.35 2382.99 35.37 2010-03-17 00:51:51.000 076 33304.86 -524.36 2383.10 35.37 2010-03-17 00:51:52.000 076 33304.97 -524.31 2383.03 35.37 2010-03-17 00:51:53.000 076 33305.02 -524.18 2382.96 35.37 2010-03-17 00:51:54.000 076 33304.98 -524.21 2383.02 35.37 2010-03-17 00:51:55.000 076 33305.04 -524.13 2382.91 35.37 2010-03-17 00:51:56.000 076 33305.06 -524.04 2382.98 35.37 2010-03-17 00:51:57.000 076 33305.00 -524.02 2382.95 35.37 2010-03-17 00:51:58.000 076 33305.02 -523.92 2383.04 35.37 2010-03-17 00:51:59.000 076 33304.97 -523.89 2383.01 35.37 2010-03-17 00:52:00.000 076 33304.95 -523.86 2382.97 35.37 2010-03-17 00:52:01.000 076 33305.08 -523.77 2382.96 35.37 2010-03-17 00:52:02.000 076 33304.97 -523.70 2383.01 35.37 2010-03-17 00:52:03.000 076 33304.89 -523.69 2382.90 35.37 2010-03-17 00:52:04.000 076 33304.92 -523.61 2382.95 35.37 2010-03-17 00:52:05.000 076 33304.96 -523.59 2382.95 35.37 2010-03-17 00:52:06.000 076 33305.01 -523.57 2383.02 35.37 2010-03-17 00:52:07.000 076 33304.92 -523.58 2382.99 35.37 2010-03-17 00:52:08.000 076 33305.02 -523.59 2382.93 35.37 2010-03-17 00:52:09.000 076 33304.93 -523.58 2382.96 35.37 2010-03-17 00:52:10.000 076 33305.09 -523.62 2382.91 35.37 2010-03-17 00:52:11.000 076 33304.99 -523.63 2382.96 35.37 2010-03-17 00:52:12.000 076 33304.87 -523.62 2383.01 35.37 2010-03-17 00:52:13.000 076 33304.99 -523.63 2382.97 35.37 2010-03-17 00:52:14.000 076 33305.07 -523.59 2382.96 35.37 2010-03-17 00:52:15.000 076 33305.01 -523.57 2382.94 35.37 2010-03-17 00:52:16.000 076 33305.11 -523.65 2382.98 35.37 2010-03-17 00:52:17.000 076 33305.06 -523.66 2382.99 35.37 2010-03-17 00:52:18.000 076 33305.18 -523.62 2382.93 35.37 2010-03-17 00:52:19.000 076 33305.12 -523.60 2382.94 35.37 2010-03-17 00:52:20.000 076 33305.13 -523.59 2382.98 35.37 2010-03-17 00:52:21.000 076 33305.03 -523.57 2382.86 35.37 2010-03-17 00:52:22.000 076 33305.04 -523.50 2382.89 35.37 2010-03-17 00:52:23.000 076 33305.07 -523.47 2382.99 35.37 2010-03-17 00:52:24.000 076 33305.07 -523.41 2382.87 35.37 2010-03-17 00:52:25.000 076 33305.09 -523.31 2382.96 35.37 2010-03-17 00:52:26.000 076 33305.15 -523.30 2382.93 35.37 2010-03-17 00:52:27.000 076 33305.09 -523.31 2382.89 35.37 2010-03-17 00:52:28.000 076 33305.11 -523.32 2382.93 35.37 2010-03-17 00:52:29.000 076 33305.05 -523.30 2382.95 35.37 2010-03-17 00:52:30.000 076 33305.15 -523.32 2382.95 35.37 2010-03-17 00:52:31.000 076 33305.15 -523.32 2382.93 35.37 2010-03-17 00:52:32.000 076 33305.09 -523.31 2382.95 35.37 2010-03-17 00:52:33.000 076 33305.06 -523.28 2382.89 35.37 2010-03-17 00:52:34.000 076 33305.15 -523.26 2382.91 35.37 2010-03-17 00:52:35.000 076 33305.15 -523.29 2382.86 35.37 2010-03-17 00:52:36.000 076 33305.21 -523.25 2382.95 35.37 2010-03-17 00:52:37.000 076 33305.12 -523.31 2382.93 35.37 2010-03-17 00:52:38.000 076 33305.25 -523.23 2382.89 35.37 2010-03-17 00:52:39.000 076 33305.15 -523.30 2382.94 35.37 2010-03-17 00:52:40.000 076 33305.23 -523.32 2382.88 35.37 2010-03-17 00:52:41.000 076 33305.14 -523.30 2382.80 35.37 2010-03-17 00:52:42.000 076 33305.22 -523.31 2382.89 35.37 2010-03-17 00:52:43.000 076 33305.20 -523.32 2382.83 35.37 2010-03-17 00:52:44.000 076 33305.09 -523.32 2382.81 35.37 2010-03-17 00:52:45.000 076 33305.07 -523.31 2382.86 35.37 2010-03-17 00:52:46.000 076 33305.15 -523.24 2382.85 35.37 2010-03-17 00:52:47.000 076 33305.14 -523.22 2382.89 35.37 2010-03-17 00:52:48.000 076 33305.13 -523.21 2382.85 35.37 2010-03-17 00:52:49.000 076 33305.11 -523.19 2382.81 35.37 2010-03-17 00:52:50.000 076 33305.17 -523.14 2382.99 35.37 2010-03-17 00:52:51.000 076 33305.22 -523.13 2382.94 35.37 2010-03-17 00:52:52.000 076 33305.15 -523.11 2382.96 35.37 2010-03-17 00:52:53.000 076 33305.15 -523.07 2382.90 35.37 2010-03-17 00:52:54.000 076 33305.17 -523.06 2382.80 35.37 2010-03-17 00:52:55.000 076 33305.08 -523.03 2382.84 35.37 2010-03-17 00:52:56.000 076 33305.09 -523.03 2382.89 35.37 2010-03-17 00:52:57.000 076 33305.07 -523.04 2382.88 35.37 2010-03-17 00:52:58.000 076 33305.14 -522.98 2382.87 35.37 2010-03-17 00:52:59.000 076 33305.11 -522.93 2382.88 35.37 2010-03-17 00:53:00.000 076 33305.03 -522.93 2382.87 35.37 2010-03-17 00:53:01.000 076 33305.10 -522.86 2382.90 35.37 2010-03-17 00:53:02.000 076 33305.14 -522.82 2382.82 35.37 2010-03-17 00:53:03.000 076 33305.14 -522.81 2382.84 35.37 2010-03-17 00:53:04.000 076 33305.11 -522.77 2382.81 35.37 2010-03-17 00:53:05.000 076 33305.15 -522.82 2382.94 35.37 2010-03-17 00:53:06.000 076 33305.15 -522.76 2382.90 35.37 2010-03-17 00:53:07.000 076 33305.09 -522.79 2382.90 35.37 2010-03-17 00:53:08.000 076 33305.22 -522.81 2382.89 35.37 2010-03-17 00:53:09.000 076 33305.19 -522.76 2382.81 35.37 2010-03-17 00:53:10.000 076 33305.23 -522.81 2382.89 35.37 2010-03-17 00:53:11.000 076 33305.19 -522.83 2382.87 35.37 2010-03-17 00:53:12.000 076 33305.21 -522.84 2382.89 35.37 2010-03-17 00:53:13.000 076 33305.11 -522.86 2382.92 35.37 2010-03-17 00:53:14.000 076 33305.21 -522.85 2382.89 35.37 2010-03-17 00:53:15.000 076 33305.18 -522.85 2382.87 35.37 2010-03-17 00:53:16.000 076 33305.18 -522.83 2382.87 35.37 2010-03-17 00:53:17.000 076 33305.16 -522.87 2382.89 35.37 2010-03-17 00:53:18.000 076 33305.15 -522.88 2382.88 35.37 2010-03-17 00:53:19.000 076 33305.14 -522.90 2382.86 35.37 2010-03-17 00:53:20.000 076 33305.18 -522.83 2382.81 35.37 2010-03-17 00:53:21.000 076 33305.12 -522.86 2382.92 35.37 2010-03-17 00:53:22.000 076 33305.18 -522.85 2382.78 35.37 2010-03-17 00:53:23.000 076 33305.21 -522.82 2382.89 35.37 2010-03-17 00:53:24.000 076 33305.11 -522.80 2382.87 35.37 2010-03-17 00:53:25.000 076 33305.10 -522.80 2382.87 35.37 2010-03-17 00:53:26.000 076 33305.15 -522.78 2382.87 35.37 2010-03-17 00:53:27.000 076 33305.06 -522.82 2382.88 35.37 2010-03-17 00:53:28.000 076 33305.15 -522.73 2382.88 35.37 2010-03-17 00:53:29.000 076 33305.11 -522.75 2382.86 35.37 2010-03-17 00:53:30.000 076 33305.07 -522.73 2382.88 35.37 2010-03-17 00:53:31.000 076 33305.11 -522.71 2382.90 35.37 2010-03-17 00:53:32.000 076 33305.03 -522.75 2382.91 35.37 2010-03-17 00:53:33.000 076 33305.05 -522.73 2382.88 35.37 2010-03-17 00:53:34.000 076 33305.06 -522.70 2382.89 35.37 2010-03-17 00:53:35.000 076 33305.08 -522.69 2382.90 35.37 2010-03-17 00:53:36.000 076 33305.20 -522.66 2382.93 35.37 2010-03-17 00:53:37.000 076 33305.16 -522.65 2382.98 35.37 2010-03-17 00:53:38.000 076 33305.08 -522.69 2382.89 35.37 2010-03-17 00:53:39.000 076 33305.09 -522.70 2382.92 35.37 2010-03-17 00:53:40.000 076 33305.14 -522.70 2382.87 35.37 2010-03-17 00:53:41.000 076 33305.15 -522.67 2382.83 35.37 2010-03-17 00:53:42.000 076 33305.20 -522.78 2382.87 35.37 2010-03-17 00:53:43.000 076 33305.14 -522.77 2382.96 35.37 2010-03-17 00:53:44.000 076 33305.15 -522.82 2382.93 35.37 2010-03-17 00:53:45.000 076 33305.06 -522.84 2382.86 35.37 2010-03-17 00:53:46.000 076 33305.17 -522.86 2382.93 35.37 2010-03-17 00:53:47.000 076 33305.16 -522.94 2382.91 35.37 2010-03-17 00:53:48.000 076 33305.08 -522.95 2382.93 35.37 2010-03-17 00:53:49.000 076 33305.18 -522.91 2382.91 35.37 2010-03-17 00:53:50.000 076 33305.19 -522.98 2382.88 35.37 2010-03-17 00:53:51.000 076 33305.24 -523.01 2382.90 35.37 2010-03-17 00:53:52.000 076 33305.17 -523.05 2382.90 35.37 2010-03-17 00:53:53.000 076 33305.24 -523.08 2382.96 35.37 2010-03-17 00:53:54.000 076 33305.24 -523.08 2382.82 35.37 2010-03-17 00:53:55.000 076 33305.18 -523.12 2382.86 35.37 2010-03-17 00:53:56.000 076 33305.27 -523.17 2382.88 35.37 2010-03-17 00:53:57.000 076 33305.24 -523.18 2382.88 35.37 2010-03-17 00:53:58.000 076 33305.25 -523.15 2382.89 35.37 2010-03-17 00:53:59.000 076 33305.21 -523.18 2382.90 35.37 2010-03-17 00:54:00.000 076 33305.18 -523.17 2382.86 35.37 2010-03-17 00:54:01.000 076 33305.29 -523.20 2382.91 35.37 2010-03-17 00:54:02.000 076 33305.27 -523.15 2382.77 35.37 2010-03-17 00:54:03.000 076 33305.32 -523.14 2382.82 35.37 2010-03-17 00:54:04.000 076 33305.36 -523.20 2382.84 35.37 2010-03-17 00:54:05.000 076 33305.27 -523.16 2382.89 35.37 2010-03-17 00:54:06.000 076 33305.20 -523.14 2382.80 35.37 2010-03-17 00:54:07.000 076 33305.34 -523.09 2382.82 35.37 2010-03-17 00:54:08.000 076 33305.25 -523.11 2382.83 35.37 2010-03-17 00:54:09.000 076 33305.22 -523.14 2382.83 35.37 2010-03-17 00:54:10.000 076 33305.19 -523.12 2382.82 35.37 2010-03-17 00:54:11.000 076 33305.17 -523.16 2382.84 35.37 2010-03-17 00:54:12.000 076 33305.24 -523.13 2382.81 35.37 2010-03-17 00:54:13.000 076 33305.21 -523.12 2382.82 35.37 2010-03-17 00:54:14.000 076 33305.21 -523.13 2382.80 35.37 2010-03-17 00:54:15.000 076 33305.18 -523.17 2382.80 35.37 2010-03-17 00:54:16.000 076 33305.27 -523.13 2382.87 35.37 2010-03-17 00:54:17.000 076 33305.20 -523.15 2382.77 35.37 2010-03-17 00:54:18.000 076 33305.14 -523.18 2382.85 35.37 2010-03-17 00:54:19.000 076 33305.21 -523.19 2382.83 35.37 2010-03-17 00:54:20.000 076 33305.35 -523.20 2382.90 35.37 2010-03-17 00:54:21.000 076 33305.24 -523.23 2382.91 35.37 2010-03-17 00:54:22.000 076 33305.25 -523.15 2382.86 35.37 2010-03-17 00:54:23.000 076 33305.30 -523.21 2382.86 35.37 2010-03-17 00:54:24.000 076 33305.23 -523.19 2382.81 35.37 2010-03-17 00:54:25.000 076 33305.21 -523.17 2382.85 35.37 2010-03-17 00:54:26.000 076 33305.22 -523.15 2382.84 35.37 2010-03-17 00:54:27.000 076 33305.21 -523.18 2382.85 35.37 2010-03-17 00:54:28.000 076 33305.23 -523.15 2382.83 35.37 2010-03-17 00:54:29.000 076 33305.24 -523.21 2382.84 35.37 2010-03-17 00:54:30.000 076 33305.24 -523.19 2382.80 35.37 2010-03-17 00:54:31.000 076 33305.25 -523.15 2382.86 35.37 2010-03-17 00:54:32.000 076 33305.27 -523.12 2382.81 35.37 2010-03-17 00:54:33.000 076 33305.27 -523.17 2382.83 35.37 2010-03-17 00:54:34.000 076 33305.25 -523.17 2382.83 35.37 2010-03-17 00:54:35.000 076 33305.26 -523.14 2382.91 35.37 2010-03-17 00:54:36.000 076 33305.30 -523.12 2382.84 35.37 2010-03-17 00:54:37.000 076 33305.24 -523.09 2382.84 35.37 2010-03-17 00:54:38.000 076 33305.34 -523.08 2382.80 35.37 2010-03-17 00:54:39.000 076 33305.22 -523.06 2382.86 35.37 2010-03-17 00:54:40.000 076 33305.30 -523.04 2382.81 35.37 2010-03-17 00:54:41.000 076 33305.27 -523.07 2382.84 35.37 2010-03-17 00:54:42.000 076 33305.19 -523.05 2382.80 35.37 2010-03-17 00:54:43.000 076 33305.30 -522.99 2382.80 35.37 2010-03-17 00:54:44.000 076 33305.43 -522.98 2382.89 35.37 2010-03-17 00:54:45.000 076 33305.31 -523.00 2382.88 35.37 2010-03-17 00:54:46.000 076 33305.32 -522.94 2382.80 35.37 2010-03-17 00:54:47.000 076 33305.25 -522.99 2382.78 35.37 2010-03-17 00:54:48.000 076 33305.33 -522.97 2382.80 35.37 2010-03-17 00:54:49.000 076 33305.20 -522.91 2382.79 35.37 2010-03-17 00:54:50.000 076 33305.39 -522.91 2382.85 35.37 2010-03-17 00:54:51.000 076 33305.32 -522.91 2382.80 35.37 2010-03-17 00:54:52.000 076 33305.36 -522.94 2382.80 35.37 2010-03-17 00:54:53.000 076 33305.33 -522.92 2382.88 35.37 2010-03-17 00:54:54.000 076 33305.32 -522.97 2382.86 35.37 2010-03-17 00:54:55.000 076 33305.42 -522.91 2382.74 35.37 2010-03-17 00:54:56.000 076 33305.42 -522.91 2382.87 35.37 2010-03-17 00:54:57.000 076 33305.42 -522.91 2382.86 35.37 2010-03-17 00:54:58.000 076 33305.37 -522.87 2382.84 35.37 2010-03-17 00:54:59.000 076 33305.37 -522.83 2382.78 35.37 2010-03-17 00:55:00.000 076 33305.50 -522.80 2382.83 35.37 2010-03-17 00:55:01.000 076 33305.40 -522.79 2382.88 35.37 2010-03-17 00:55:02.000 076 33305.48 -522.81 2382.77 35.37 2010-03-17 00:55:03.000 076 33305.49 -522.83 2382.77 35.37 2010-03-17 00:55:04.000 076 33305.51 -522.80 2382.75 35.37 2010-03-17 00:55:05.000 076 33305.42 -522.76 2382.83 35.37 2010-03-17 00:55:06.000 076 33305.51 -522.81 2382.74 35.37 2010-03-17 00:55:07.000 076 33305.43 -522.75 2382.88 35.37 2010-03-17 00:55:08.000 076 33305.48 -522.82 2382.82 35.37 2010-03-17 00:55:09.000 076 33305.37 -522.83 2382.77 35.37 2010-03-17 00:55:10.000 076 33305.44 -522.77 2382.77 35.37 2010-03-17 00:55:11.000 076 33305.43 -522.78 2382.79 35.37 2010-03-17 00:55:12.000 076 33305.40 -522.82 2382.86 35.37 2010-03-17 00:55:13.000 076 33305.39 -522.81 2382.81 35.37 2010-03-17 00:55:14.000 076 33305.48 -522.77 2382.91 35.37 2010-03-17 00:55:15.000 076 33305.43 -522.76 2382.87 35.37 2010-03-17 00:55:16.000 076 33305.50 -522.77 2382.79 35.37 2010-03-17 00:55:17.000 076 33305.49 -522.78 2382.80 35.37 2010-03-17 00:55:18.000 076 33305.52 -522.78 2382.73 35.37 2010-03-17 00:55:19.000 076 33305.52 -522.75 2382.81 35.37 2010-03-17 00:55:20.000 076 33305.49 -522.73 2382.71 35.37 2010-03-17 00:55:21.000 076 33305.54 -522.74 2382.68 35.37 2010-03-17 00:55:22.000 076 33305.43 -522.70 2382.84 35.37 2010-03-17 00:55:23.000 076 33305.55 -522.64 2382.75 35.37 2010-03-17 00:55:24.000 076 33305.62 -522.66 2382.75 35.37 2010-03-17 00:55:25.000 076 33305.41 -522.62 2382.80 35.37 2010-03-17 00:55:26.000 076 33305.49 -522.64 2382.86 35.37 2010-03-17 00:55:27.000 076 33305.46 -522.65 2382.87 35.37 2010-03-17 00:55:28.000 076 33305.44 -522.58 2382.86 35.37 2010-03-17 00:55:29.000 076 33305.54 -522.57 2382.84 35.37 2010-03-17 00:55:30.000 076 33305.53 -522.58 2382.84 35.37 2010-03-17 00:55:31.000 076 33305.53 -522.57 2382.78 35.37 2010-03-17 00:55:32.000 076 33305.51 -522.51 2382.75 35.37 2010-03-17 00:55:33.000 076 33305.54 -522.53 2382.74 35.37 2010-03-17 00:55:34.000 076 33305.57 -522.57 2382.81 35.37 2010-03-17 00:55:35.000 076 33305.58 -522.59 2382.81 35.37 2010-03-17 00:55:36.000 076 33305.47 -522.60 2382.74 35.37 2010-03-17 00:55:37.000 076 33305.65 -522.63 2382.82 35.37 2010-03-17 00:55:38.000 076 33305.55 -522.59 2382.81 35.37 2010-03-17 00:55:39.000 076 33305.65 -522.62 2382.74 35.37 2010-03-17 00:55:40.000 076 33305.64 -522.59 2382.77 35.37 2010-03-17 00:55:41.000 076 33305.59 -522.59 2382.72 35.37 2010-03-17 00:55:42.000 076 33305.68 -522.55 2382.77 35.37 2010-03-17 00:55:43.000 076 33305.65 -522.59 2382.66 35.37 2010-03-17 00:55:44.000 076 33305.59 -522.55 2382.73 35.37 2010-03-17 00:55:45.000 076 33305.70 -522.58 2382.75 35.37 2010-03-17 00:55:46.000 076 33305.59 -522.57 2382.78 35.37 2010-03-17 00:55:47.000 076 33305.66 -522.56 2382.80 35.37 2010-03-17 00:55:48.000 076 33305.65 -522.58 2382.74 35.37 2010-03-17 00:55:49.000 076 33305.65 -522.57 2382.86 35.37 2010-03-17 00:55:50.000 076 33305.65 -522.56 2382.66 35.37 2010-03-17 00:55:51.000 076 33305.67 -522.55 2382.66 35.37 2010-03-17 00:55:52.000 076 33305.65 -522.57 2382.70 35.37 2010-03-17 00:55:53.000 076 33305.72 -522.56 2382.70 35.37 2010-03-17 00:55:54.000 076 33305.73 -522.58 2382.70 35.37 2010-03-17 00:55:55.000 076 33305.58 -522.46 2382.66 35.37 2010-03-17 00:55:56.000 076 33305.62 -522.52 2382.76 35.37 2010-03-17 00:55:57.000 076 33305.59 -522.55 2382.80 35.37 2010-03-17 00:55:58.000 076 33305.57 -522.48 2382.74 35.37 2010-03-17 00:55:59.000 076 33305.61 -522.47 2382.75 35.37 2010-03-17 00:56:00.000 076 33305.64 -522.48 2382.70 35.37 2010-03-17 00:56:01.000 076 33305.61 -522.49 2382.74 35.37 2010-03-17 00:56:02.000 076 33305.67 -522.50 2382.75 35.37 2010-03-17 00:56:03.000 076 33305.54 -522.51 2382.76 35.37 2010-03-17 00:56:04.000 076 33305.64 -522.43 2382.71 35.37 2010-03-17 00:56:05.000 076 33305.62 -522.47 2382.78 35.37 2010-03-17 00:56:06.000 076 33305.64 -522.45 2382.79 35.37 2010-03-17 00:56:07.000 076 33305.65 -522.46 2382.78 35.37 2010-03-17 00:56:08.000 076 33305.59 -522.48 2382.75 35.37 2010-03-17 00:56:09.000 076 33305.64 -522.48 2382.69 35.37 2010-03-17 00:56:10.000 076 33305.71 -522.54 2382.70 35.37 2010-03-17 00:56:11.000 076 33305.69 -522.50 2382.71 35.37 2010-03-17 00:56:12.000 076 33305.65 -522.51 2382.71 35.37 2010-03-17 00:56:13.000 076 33305.71 -522.52 2382.74 35.37 2010-03-17 00:56:14.000 076 33305.69 -522.56 2382.76 35.37 2010-03-17 00:56:15.000 076 33305.73 -522.62 2382.73 35.37 2010-03-17 00:56:16.000 076 33305.75 -522.59 2382.74 35.37 2010-03-17 00:56:17.000 076 33305.74 -522.61 2382.75 35.37 2010-03-17 00:56:18.000 076 33305.71 -522.56 2382.75 35.37 2010-03-17 00:56:19.000 076 33305.76 -522.55 2382.69 35.37 2010-03-17 00:56:20.000 076 33305.73 -522.55 2382.70 35.37 2010-03-17 00:56:21.000 076 33305.71 -522.56 2382.71 35.37 2010-03-17 00:56:22.000 076 33305.84 -522.59 2382.75 35.37 2010-03-17 00:56:23.000 076 33305.79 -522.56 2382.68 35.37 2010-03-17 00:56:24.000 076 33305.72 -522.63 2382.66 35.37 2010-03-17 00:56:25.000 076 33305.77 -522.54 2382.68 35.37 2010-03-17 00:56:26.000 076 33305.88 -522.62 2382.63 35.37 2010-03-17 00:56:27.000 076 33305.82 -522.61 2382.67 35.37 2010-03-17 00:56:28.000 076 33305.77 -522.60 2382.71 35.37 2010-03-17 00:56:29.000 076 33305.82 -522.62 2382.65 35.37 2010-03-17 00:56:30.000 076 33305.81 -522.58 2382.75 35.37 2010-03-17 00:56:31.000 076 33305.83 -522.61 2382.71 35.37 2010-03-17 00:56:32.000 076 33305.77 -522.59 2382.70 35.37 2010-03-17 00:56:33.000 076 33305.73 -522.59 2382.68 35.37 2010-03-17 00:56:34.000 076 33305.81 -522.57 2382.71 35.37 2010-03-17 00:56:35.000 076 33305.83 -522.54 2382.66 35.37 2010-03-17 00:56:36.000 076 33305.77 -522.51 2382.68 35.37 2010-03-17 00:56:37.000 076 33305.86 -522.50 2382.75 35.37 2010-03-17 00:56:38.000 076 33305.90 -522.47 2382.67 35.37 2010-03-17 00:56:39.000 076 33305.88 -522.45 2382.75 35.37 2010-03-17 00:56:40.000 076 33305.81 -522.45 2382.79 35.37 2010-03-17 00:56:41.000 076 33305.79 -522.41 2382.74 35.37 2010-03-17 00:56:42.000 076 33305.86 -522.40 2382.71 35.37 2010-03-17 00:56:43.000 076 33305.82 -522.36 2382.75 35.37 2010-03-17 00:56:44.000 076 33305.86 -522.30 2382.72 35.37 2010-03-17 00:56:45.000 076 33305.88 -522.37 2382.72 35.37 2010-03-17 00:56:46.000 076 33305.89 -522.36 2382.74 35.37 2010-03-17 00:56:47.000 076 33305.90 -522.30 2382.78 35.37 2010-03-17 00:56:48.000 076 33305.83 -522.33 2382.73 35.37 2010-03-17 00:56:49.000 076 33305.83 -522.37 2382.81 35.37 2010-03-17 00:56:50.000 076 33305.96 -522.30 2382.70 35.37 2010-03-17 00:56:51.000 076 33305.91 -522.27 2382.73 35.37 2010-03-17 00:56:52.000 076 33305.88 -522.27 2382.77 35.37 2010-03-17 00:56:53.000 076 33305.92 -522.25 2382.75 35.37 2010-03-17 00:56:54.000 076 33305.91 -522.22 2382.76 35.37 2010-03-17 00:56:55.000 076 33305.95 -522.27 2382.74 35.37 2010-03-17 00:56:56.000 076 33305.79 -522.23 2382.70 35.37 2010-03-17 00:56:57.000 076 33305.96 -522.26 2382.72 35.37 2010-03-17 00:56:58.000 076 33305.92 -522.27 2382.70 35.37 2010-03-17 00:56:59.000 076 33305.85 -522.20 2382.65 35.37 2010-03-17 00:57:00.000 076 33305.90 -522.14 2382.77 35.37 2010-03-17 00:57:01.000 076 33305.94 -522.15 2382.66 35.37 2010-03-17 00:57:02.000 076 33305.73 -522.11 2382.71 35.37 2010-03-17 00:57:03.000 076 33305.86 -522.09 2382.71 35.37 2010-03-17 00:57:04.000 076 33305.79 -522.09 2382.69 35.37 2010-03-17 00:57:05.000 076 33305.81 -522.04 2382.71 35.37 2010-03-17 00:57:06.000 076 33305.86 -522.04 2382.72 35.37 2010-03-17 00:57:07.000 076 33305.74 -522.03 2382.71 35.37 2010-03-17 00:57:08.000 076 33305.90 -522.00 2382.64 35.37 2010-03-17 00:57:09.000 076 33305.88 -522.03 2382.76 35.37 2010-03-17 00:57:10.000 076 33305.82 -522.02 2382.78 35.37 2010-03-17 00:57:11.000 076 33305.81 -522.04 2382.78 35.37 2010-03-17 00:57:12.000 076 33305.82 -521.99 2382.75 35.37 2010-03-17 00:57:13.000 076 33305.86 -522.05 2382.77 35.37 2010-03-17 00:57:14.000 076 33305.89 -522.03 2382.78 35.37 2010-03-17 00:57:15.000 076 33305.86 -521.98 2382.72 35.37 2010-03-17 00:57:16.000 076 33305.92 -522.01 2382.73 35.37 2010-03-17 00:57:17.000 076 33305.89 -522.03 2382.70 35.37 2010-03-17 00:57:18.000 076 33305.88 -522.04 2382.70 35.37 2010-03-17 00:57:19.000 076 33305.89 -521.98 2382.71 35.37 2010-03-17 00:57:20.000 076 33305.80 -521.97 2382.72 35.37 2010-03-17 00:57:21.000 076 33305.86 -521.99 2382.79 35.37 2010-03-17 00:57:22.000 076 33305.84 -521.99 2382.77 35.37 2010-03-17 00:57:23.000 076 33305.84 -522.01 2382.86 35.37 2010-03-17 00:57:24.000 076 33305.82 -522.02 2382.73 35.37 2010-03-17 00:57:25.000 076 33305.86 -521.95 2382.87 35.37 2010-03-17 00:57:26.000 076 33305.83 -521.98 2382.72 35.37 2010-03-17 00:57:27.000 076 33305.80 -521.96 2382.73 35.37 2010-03-17 00:57:28.000 076 33305.77 -521.97 2382.74 35.37 2010-03-17 00:57:29.000 076 33305.83 -521.94 2382.78 35.37 2010-03-17 00:57:30.000 076 33305.82 -521.95 2382.76 35.37 2010-03-17 00:57:31.000 076 33305.74 -521.91 2382.75 35.37 2010-03-17 00:57:32.000 076 33305.74 -521.95 2382.81 35.37 2010-03-17 00:57:33.000 076 33305.66 -522.03 2382.70 35.37 2010-03-17 00:57:34.000 076 33305.75 -521.98 2382.72 35.37 2010-03-17 00:57:35.000 076 33305.76 -521.97 2382.78 35.37 2010-03-17 00:57:36.000 076 33305.88 -522.00 2382.75 35.37 2010-03-17 00:57:37.000 076 33305.82 -522.02 2382.75 35.37 2010-03-17 00:57:38.000 076 33305.75 -521.98 2382.75 35.37 2010-03-17 00:57:39.000 076 33305.68 -521.99 2382.71 35.37 2010-03-17 00:57:40.000 076 33305.82 -522.03 2382.72 35.37 2010-03-17 00:57:41.000 076 33305.77 -522.05 2382.77 35.37 2010-03-17 00:57:42.000 076 33305.82 -521.99 2382.74 35.37 2010-03-17 00:57:43.000 076 33305.89 -522.03 2382.74 35.37 2010-03-17 00:57:44.000 076 33305.70 -522.02 2382.87 35.37 2010-03-17 00:57:45.000 076 33305.82 -522.03 2382.84 35.37 2010-03-17 00:57:46.000 076 33305.79 -522.05 2382.89 35.37 2010-03-17 00:57:47.000 076 33305.85 -522.08 2382.86 35.37 2010-03-17 00:57:48.000 076 33305.71 -522.10 2382.71 35.37 2010-03-17 00:57:49.000 076 33305.74 -522.04 2382.83 35.37 2010-03-17 00:57:50.000 076 33305.77 -522.04 2382.78 35.37 2010-03-17 00:57:51.000 076 33305.66 -522.08 2382.73 35.37 2010-03-17 00:57:52.000 076 33305.70 -522.12 2382.68 35.37 2010-03-17 00:57:53.000 076 33305.67 -522.09 2382.79 35.37 2010-03-17 00:57:54.000 076 33305.57 -522.03 2382.75 35.37 2010-03-17 00:57:55.000 076 33305.63 -522.04 2382.79 35.37 2010-03-17 00:57:56.000 076 33305.68 -522.04 2382.74 35.37 2010-03-17 00:57:57.000 076 33305.52 -522.04 2382.78 35.37 2010-03-17 00:57:58.000 076 33305.53 -521.97 2382.78 35.37 2010-03-17 00:57:59.000 076 33305.58 -522.03 2382.85 35.37 2010-03-17 00:58:00.000 076 33305.59 -522.00 2382.83 35.37 2010-03-17 00:58:01.000 076 33305.55 -522.00 2382.77 35.37 2010-03-17 00:58:02.000 076 33305.61 -521.97 2382.74 35.37 2010-03-17 00:58:03.000 076 33305.54 -521.97 2382.86 35.37 2010-03-17 00:58:04.000 076 33305.65 -522.00 2382.87 35.37 2010-03-17 00:58:05.000 076 33305.68 -521.97 2382.83 35.37 2010-03-17 00:58:06.000 076 33305.70 -522.01 2382.76 35.37 2010-03-17 00:58:07.000 076 33305.57 -522.00 2382.83 35.37 2010-03-17 00:58:08.000 076 33305.70 -522.01 2382.82 35.37 2010-03-17 00:58:09.000 076 33305.61 -522.06 2382.88 35.37 2010-03-17 00:58:10.000 076 33305.70 -522.04 2382.82 35.37 2010-03-17 00:58:11.000 076 33305.64 -522.06 2382.80 35.37 2010-03-17 00:58:12.000 076 33305.72 -521.99 2382.84 35.37 2010-03-17 00:58:13.000 076 33305.71 -522.05 2382.85 35.37 2010-03-17 00:58:14.000 076 33305.68 -522.07 2382.88 35.37 2010-03-17 00:58:15.000 076 33305.70 -522.04 2382.90 35.37 2010-03-17 00:58:16.000 076 33305.68 -522.06 2382.92 35.37 2010-03-17 00:58:17.000 076 33305.76 -522.11 2382.79 35.37 2010-03-17 00:58:18.000 076 33305.75 -522.13 2382.88 35.37 2010-03-17 00:58:19.000 076 33305.68 -522.10 2382.91 35.37 2010-03-17 00:58:20.000 076 33305.66 -522.12 2382.77 35.37 2010-03-17 00:58:21.000 076 33305.60 -522.15 2382.83 35.37 2010-03-17 00:58:22.000 076 33305.67 -522.15 2382.86 35.37 2010-03-17 00:58:23.000 076 33305.71 -522.08 2382.88 35.37 2010-03-17 00:58:24.000 076 33305.65 -522.11 2382.90 35.37 2010-03-17 00:58:25.000 076 33305.72 -522.10 2382.80 35.37 2010-03-17 00:58:26.000 076 33305.67 -522.11 2382.89 35.37 2010-03-17 00:58:27.000 076 33305.63 -522.09 2382.89 35.37 2010-03-17 00:58:28.000 076 33305.70 -522.05 2382.95 35.37 2010-03-17 00:58:29.000 076 33305.61 -522.06 2382.91 35.37 2010-03-17 00:58:30.000 076 33305.64 -522.13 2382.98 35.37 2010-03-17 00:58:31.000 076 33305.57 -522.08 2382.87 35.37 2010-03-17 00:58:32.000 076 33305.70 -522.04 2382.86 35.37 2010-03-17 00:58:33.000 076 33305.58 -522.05 2382.89 35.37 2010-03-17 00:58:34.000 076 33305.67 -522.04 2382.86 35.37 2010-03-17 00:58:35.000 076 33305.63 -522.01 2382.86 35.37 2010-03-17 00:58:36.000 076 33305.61 -522.02 2382.81 35.37 2010-03-17 00:58:37.000 076 33305.71 -522.03 2382.93 35.37 2010-03-17 00:58:38.000 076 33305.55 -521.95 2382.87 35.37 2010-03-17 00:58:39.000 076 33305.67 -521.99 2382.80 35.37 2010-03-17 00:58:40.000 076 33305.64 -521.97 2382.83 35.37 2010-03-17 00:58:41.000 076 33305.62 -521.94 2382.86 35.37 2010-03-17 00:58:42.000 076 33305.67 -521.93 2382.96 35.37 2010-03-17 00:58:43.000 076 33305.59 -521.91 2382.89 35.37 2010-03-17 00:58:44.000 076 33305.62 -521.94 2382.91 35.37 2010-03-17 00:58:45.000 076 33305.58 -521.92 2382.84 35.37 2010-03-17 00:58:46.000 076 33305.58 -521.88 2382.94 35.37 2010-03-17 00:58:47.000 076 33305.62 -521.86 2382.89 35.37 2010-03-17 00:58:48.000 076 33305.59 -521.83 2382.85 35.37 2010-03-17 00:58:49.000 076 33305.58 -521.85 2382.95 35.37 2010-03-17 00:58:50.000 076 33305.64 -521.83 2382.86 35.37 2010-03-17 00:58:51.000 076 33305.41 -521.80 2382.87 35.37 2010-03-17 00:58:52.000 076 33305.54 -521.82 2382.86 35.37 2010-03-17 00:58:53.000 076 33305.62 -521.78 2382.87 35.37 2010-03-17 00:58:54.000 076 33305.62 -521.73 2382.81 35.37 2010-03-17 00:58:55.000 076 33305.63 -521.76 2382.81 35.37 2010-03-17 00:58:56.000 076 33305.49 -521.77 2382.85 35.37 2010-03-17 00:58:57.000 076 33305.61 -521.74 2382.83 35.37 2010-03-17 00:58:58.000 076 33305.61 -521.74 2382.87 35.37 2010-03-17 00:58:59.000 076 33305.63 -521.72 2382.82 35.37 2010-03-17 00:59:00.000 076 33305.69 -521.73 2382.79 35.37 2010-03-17 00:59:01.000 076 33305.64 -521.72 2382.80 35.37 2010-03-17 00:59:02.000 076 33305.69 -521.72 2382.78 35.37 2010-03-17 00:59:03.000 076 33305.56 -521.70 2382.86 35.37 2010-03-17 00:59:04.000 076 33305.54 -521.71 2382.79 35.37 2010-03-17 00:59:05.000 076 33305.64 -521.78 2382.84 35.37 2010-03-17 00:59:06.000 076 33305.59 -521.68 2382.78 35.37 2010-03-17 00:59:07.000 076 33305.62 -521.72 2382.77 35.37 2010-03-17 00:59:08.000 076 33305.50 -521.76 2382.89 35.37 2010-03-17 00:59:09.000 076 33305.54 -521.76 2382.79 35.37 2010-03-17 00:59:10.000 076 33305.43 -521.74 2382.86 35.37 2010-03-17 00:59:11.000 076 33305.52 -521.78 2382.82 35.37 2010-03-17 00:59:12.000 076 33305.50 -521.79 2382.86 35.37 2010-03-17 00:59:13.000 076 33305.45 -521.85 2382.89 35.37 2010-03-17 00:59:14.000 076 33305.46 -521.83 2382.91 35.37 2010-03-17 00:59:15.000 076 33305.40 -521.87 2382.84 35.37 2010-03-17 00:59:16.000 076 33305.47 -521.88 2382.86 35.37 2010-03-17 00:59:17.000 076 33305.46 -521.91 2382.82 35.37 2010-03-17 00:59:18.000 076 33305.48 -521.85 2382.89 35.37 2010-03-17 00:59:19.000 076 33305.41 -521.89 2382.80 35.37 2010-03-17 00:59:20.000 076 33305.33 -521.88 2382.89 35.37 2010-03-17 00:59:21.000 076 33305.47 -521.90 2382.78 35.37 2010-03-17 00:59:22.000 076 33305.41 -521.89 2382.76 35.37 2010-03-17 00:59:23.000 076 33305.45 -521.89 2382.73 35.37 2010-03-17 00:59:24.000 076 33305.45 -521.90 2382.80 35.37 2010-03-17 00:59:25.000 076 33305.44 -521.93 2382.97 35.37 2010-03-17 00:59:26.000 076 33305.50 -521.98 2382.86 35.37 2010-03-17 00:59:27.000 076 33305.54 -521.96 2382.87 35.37 2010-03-17 00:59:28.000 076 33305.44 -522.00 2382.84 35.37 2010-03-17 00:59:29.000 076 33305.52 -521.99 2382.86 35.37 2010-03-17 00:59:30.000 076 33305.57 -522.03 2382.93 35.37 2010-03-17 00:59:31.000 076 33305.55 -521.99 2382.92 35.37 2010-03-17 00:59:32.000 076 33305.48 -522.02 2382.87 35.37 2010-03-17 00:59:33.000 076 33305.49 -522.00 2382.77 35.37 2010-03-17 00:59:34.000 076 33305.56 -522.03 2382.75 35.37 2010-03-17 00:59:35.000 076 33305.61 -522.01 2382.77 35.37 2010-03-17 00:59:36.000 076 33305.47 -522.00 2382.83 35.37 2010-03-17 00:59:37.000 076 33305.40 -522.00 2382.88 35.37 2010-03-17 00:59:38.000 076 33305.52 -522.01 2382.85 35.37 2010-03-17 00:59:39.000 076 33305.53 -522.01 2382.86 35.37 2010-03-17 00:59:40.000 076 33305.40 -522.00 2382.81 35.37 2010-03-17 00:59:41.000 076 33305.52 -521.99 2382.81 35.37 2010-03-17 00:59:42.000 076 33305.44 -521.93 2382.75 35.37 2010-03-17 00:59:43.000 076 33305.45 -521.94 2382.68 35.37 2010-03-17 00:59:44.000 076 33305.34 -521.93 2382.77 35.37 2010-03-17 00:59:45.000 076 33305.41 -521.96 2382.80 35.37 2010-03-17 00:59:46.000 076 33305.46 -521.97 2382.78 35.37 2010-03-17 00:59:47.000 076 33305.35 -521.94 2382.81 35.37 2010-03-17 00:59:48.000 076 33305.45 -521.92 2382.86 35.37 2010-03-17 00:59:49.000 076 33305.35 -521.97 2382.83 35.37 2010-03-17 00:59:50.000 076 33305.39 -521.95 2382.78 35.37 2010-03-17 00:59:51.000 076 33305.38 -521.93 2382.90 35.37 2010-03-17 00:59:52.000 076 33305.37 -521.93 2382.78 35.37 2010-03-17 00:59:53.000 076 33305.37 -521.92 2382.78 35.37 2010-03-17 00:59:54.000 076 33305.33 -521.89 2382.81 35.37 2010-03-17 00:59:55.000 076 33305.44 -521.86 2382.86 35.37 2010-03-17 00:59:56.000 076 33305.29 -521.96 2382.73 35.37 2010-03-17 00:59:57.000 076 33305.27 -521.97 2382.88 35.37 2010-03-17 00:59:58.000 076 33305.27 -521.94 2382.79 35.37 2010-03-17 00:59:59.000 076 33305.36 -521.93 2382.80 35.37 2010-03-17 01:00:00.000 076 33305.36 -521.95 2382.88 35.37 2010-03-17 01:00:01.000 076 33305.43 -521.94 2382.87 35.37 2010-03-17 01:00:02.000 076 33305.29 -521.95 2382.77 35.37 2010-03-17 01:00:03.000 076 33305.33 -521.96 2382.84 35.37 2010-03-17 01:00:04.000 076 33305.24 -521.98 2382.84 35.37 2010-03-17 01:00:05.000 076 33305.33 -521.95 2382.84 35.37 2010-03-17 01:00:06.000 076 33305.25 -522.03 2382.87 35.37 2010-03-17 01:00:07.000 076 33305.34 -521.94 2382.91 35.37 2010-03-17 01:00:08.000 076 33305.42 -521.99 2382.81 35.37 2010-03-17 01:00:09.000 076 33305.37 -522.00 2382.84 35.37 2010-03-17 01:00:10.000 076 33305.31 -522.00 2382.84 35.37 2010-03-17 01:00:11.000 076 33305.44 -521.98 2382.81 35.37 2010-03-17 01:00:12.000 076 33305.33 -522.02 2382.89 35.37 2010-03-17 01:00:13.000 076 33305.34 -521.99 2382.87 35.37 2010-03-17 01:00:14.000 076 33305.44 -522.04 2382.83 35.37 2010-03-17 01:00:15.000 076 33305.43 -521.99 2382.77 35.37 2010-03-17 01:00:16.000 076 33305.42 -521.97 2382.79 35.37 2010-03-17 01:00:17.000 076 33305.42 -522.02 2382.76 35.37 2010-03-17 01:00:18.000 076 33305.36 -521.94 2382.78 35.37 2010-03-17 01:00:19.000 076 33305.34 -521.97 2382.86 35.37 2010-03-17 01:00:20.000 076 33305.27 -521.92 2382.84 35.37 2010-03-17 01:00:21.000 076 33305.42 -522.03 2382.78 35.37 2010-03-17 01:00:22.000 076 33305.37 -522.02 2382.75 35.37 2010-03-17 01:00:23.000 076 33305.33 -522.02 2382.81 35.37 2010-03-17 01:00:24.000 076 33305.34 -522.00 2382.78 35.37 2010-03-17 01:00:25.000 076 33305.43 -522.00 2382.88 35.37 2010-03-17 01:00:26.000 076 33305.23 -521.98 2382.78 35.37 2010-03-17 01:00:27.000 076 33305.40 -521.94 2382.80 35.37 2010-03-17 01:00:28.000 076 33305.32 -521.96 2382.76 35.37 2010-03-17 01:00:29.000 076 33305.32 -521.99 2382.84 35.37 2010-03-17 01:00:30.000 076 33305.33 -521.97 2382.79 35.37 2010-03-17 01:00:31.000 076 33305.31 -521.95 2382.77 35.37 2010-03-17 01:00:32.000 076 33305.45 -521.94 2382.82 35.37 2010-03-17 01:00:33.000 076 33305.38 -521.89 2382.80 35.37 2010-03-17 01:00:34.000 076 33305.37 -521.89 2382.75 35.37 2010-03-17 01:00:35.000 076 33305.35 -521.88 2382.72 35.37 2010-03-17 01:00:36.000 076 33305.40 -521.85 2382.91 35.37 2010-03-17 01:00:37.000 076 33305.35 -521.84 2382.72 35.37 2010-03-17 01:00:38.000 076 33305.42 -521.76 2382.83 35.37 2010-03-17 01:00:39.000 076 33305.21 -521.77 2382.75 35.37 2010-03-17 01:00:40.000 076 33305.16 -521.80 2382.81 35.37 2010-03-17 01:00:41.000 076 33305.32 -521.82 2382.71 35.37 2010-03-17 01:00:42.000 076 33305.21 -521.81 2382.76 35.37 2010-03-17 01:00:43.000 076 33305.25 -521.78 2382.80 35.37 2010-03-17 01:00:44.000 076 33305.14 -521.76 2382.79 35.37 2010-03-17 01:00:45.000 076 33305.14 -521.72 2382.83 35.37 2010-03-17 01:00:46.000 076 33305.12 -521.72 2382.80 35.37 2010-03-17 01:00:47.000 076 33305.15 -521.74 2382.78 35.37 2010-03-17 01:00:48.000 076 33305.07 -521.69 2382.81 35.37 2010-03-17 01:00:49.000 076 33305.12 -521.71 2382.78 35.37 2010-03-17 01:00:50.000 076 33305.12 -521.70 2382.75 35.37 2010-03-17 01:00:51.000 076 33305.15 -521.72 2382.81 35.37 2010-03-17 01:00:52.000 076 33305.11 -521.75 2382.88 35.37 2010-03-17 01:00:53.000 076 33305.17 -521.73 2382.80 35.37 2010-03-17 01:00:54.000 076 33305.15 -521.76 2382.81 35.37 2010-03-17 01:00:55.000 076 33305.11 -521.77 2382.85 35.37 2010-03-17 01:00:56.000 076 33305.08 -521.75 2382.78 35.37 2010-03-17 01:00:57.000 076 33305.24 -521.73 2382.83 35.37 2010-03-17 01:00:58.000 076 33305.20 -521.77 2382.81 35.37 2010-03-17 01:00:59.000 076 33305.12 -521.74 2382.85 35.37 2010-03-17 01:01:00.000 076 33305.16 -521.72 2382.77 35.37 2010-03-17 01:01:01.000 076 33305.08 -521.74 2382.79 35.37 2010-03-17 01:01:02.000 076 33305.04 -521.65 2382.81 35.37 2010-03-17 01:01:03.000 076 33305.07 -521.66 2382.86 35.37 2010-03-17 01:01:04.000 076 33305.10 -521.67 2382.87 35.37 2010-03-17 01:01:05.000 076 33305.08 -521.63 2382.84 35.37 2010-03-17 01:01:06.000 076 33305.11 -521.60 2382.77 35.37 2010-03-17 01:01:07.000 076 33305.05 -521.62 2382.78 35.37 2010-03-17 01:01:08.000 076 33305.18 -521.58 2382.81 35.37 2010-03-17 01:01:09.000 076 33305.06 -521.57 2382.88 35.37 2010-03-17 01:01:10.000 076 33305.15 -521.57 2382.81 35.37 2010-03-17 01:01:11.000 076 33305.15 -521.51 2382.80 35.37 2010-03-17 01:01:12.000 076 33305.09 -521.47 2382.86 35.37 2010-03-17 01:01:13.000 076 33305.19 -521.51 2382.80 35.37 2010-03-17 01:01:14.000 076 33305.11 -521.49 2382.77 35.37 2010-03-17 01:01:15.000 076 33305.20 -521.50 2382.83 35.37 2010-03-17 01:01:16.000 076 33305.19 -521.56 2382.81 35.37 2010-03-17 01:01:17.000 076 33305.21 -521.51 2382.90 35.37 2010-03-17 01:01:18.000 076 33305.13 -521.54 2382.82 35.37 2010-03-17 01:01:19.000 076 33305.15 -521.51 2382.83 35.37 2010-03-17 01:01:20.000 076 33305.17 -521.51 2382.84 35.37 2010-03-17 01:01:21.000 076 33305.15 -521.50 2382.84 35.37 2010-03-17 01:01:22.000 076 33305.12 -521.53 2382.81 35.37 2010-03-17 01:01:23.000 076 33305.10 -521.51 2382.86 35.37 2010-03-17 01:01:24.000 076 33305.18 -521.48 2382.87 35.37 2010-03-17 01:01:25.000 076 33305.12 -521.48 2382.89 35.37 2010-03-17 01:01:26.000 076 33305.12 -521.50 2382.81 35.37 2010-03-17 01:01:27.000 076 33305.19 -521.46 2382.80 35.37 2010-03-17 01:01:28.000 076 33305.17 -521.47 2382.75 35.37 2010-03-17 01:01:29.000 076 33305.15 -521.43 2382.87 35.37 2010-03-17 01:01:30.000 076 33305.12 -521.44 2382.82 35.37 2010-03-17 01:01:31.000 076 33305.18 -521.47 2382.80 35.37 2010-03-17 01:01:32.000 076 33304.99 -521.47 2382.84 35.37 2010-03-17 01:01:33.000 076 33305.04 -521.48 2382.86 35.37 2010-03-17 01:01:34.000 076 33305.01 -521.51 2382.82 35.37 2010-03-17 01:01:35.000 076 33305.05 -521.42 2382.83 35.37 2010-03-17 01:01:36.000 076 33305.03 -521.42 2382.83 35.37 2010-03-17 01:01:37.000 076 33305.01 -521.41 2382.86 35.37 2010-03-17 01:01:38.000 076 33305.05 -521.38 2382.86 35.37 2010-03-17 01:01:39.000 076 33305.02 -521.35 2382.81 35.37 2010-03-17 01:01:40.000 076 33304.93 -521.36 2382.78 35.37 2010-03-17 01:01:41.000 076 33305.00 -521.35 2382.84 35.37 2010-03-17 01:01:42.000 076 33305.01 -521.36 2382.90 35.37 2010-03-17 01:01:43.000 076 33305.00 -521.36 2382.88 35.37 2010-03-17 01:01:44.000 076 33304.97 -521.34 2382.83 35.37 2010-03-17 01:01:45.000 076 33305.02 -521.35 2382.85 35.37 2010-03-17 01:01:46.000 076 33305.00 -521.35 2382.84 35.37 2010-03-17 01:01:47.000 076 33305.09 -521.31 2382.83 35.37 2010-03-17 01:01:48.000 076 33305.11 -521.31 2382.82 35.37 2010-03-17 01:01:49.000 076 33305.09 -521.31 2382.89 35.37 2010-03-17 01:01:50.000 076 33305.17 -521.35 2382.80 35.37 2010-03-17 01:01:51.000 076 33305.09 -521.33 2382.89 35.37 2010-03-17 01:01:52.000 076 33305.20 -521.32 2382.84 35.37 2010-03-17 01:01:53.000 076 33305.09 -521.32 2382.86 35.37 2010-03-17 01:01:54.000 076 33305.11 -521.36 2382.77 35.37 2010-03-17 01:01:55.000 076 33305.11 -521.32 2382.79 35.37 2010-03-17 01:01:56.000 076 33305.05 -521.31 2382.77 35.37 2010-03-17 01:01:57.000 076 33305.18 -521.36 2382.75 35.37 2010-03-17 01:01:58.000 076 33305.07 -521.36 2382.75 35.37 2010-03-17 01:01:59.000 076 33305.08 -521.36 2382.81 35.37 2010-03-17 01:02:00.000 076 33305.13 -521.35 2382.78 35.37 2010-03-17 01:02:01.000 076 33305.14 -521.32 2382.87 35.37 2010-03-17 01:02:02.000 076 33305.06 -521.32 2382.84 35.37 2010-03-17 01:02:03.000 076 33305.07 -521.29 2382.80 35.37 2010-03-17 01:02:04.000 076 33305.08 -521.33 2382.70 35.37 2010-03-17 01:02:05.000 076 33305.09 -521.37 2382.81 35.37 2010-03-17 01:02:06.000 076 33304.97 -521.41 2382.81 35.37 2010-03-17 01:02:07.000 076 33304.99 -521.37 2382.76 35.37 2010-03-17 01:02:08.000 076 33305.10 -521.34 2382.81 35.37 2010-03-17 01:02:09.000 076 33305.18 -521.37 2382.79 35.37 2010-03-17 01:02:10.000 076 33305.11 -521.37 2382.78 35.37 2010-03-17 01:02:11.000 076 33305.05 -521.31 2382.81 35.37 2010-03-17 01:02:12.000 076 33305.09 -521.28 2382.75 35.37 2010-03-17 01:02:13.000 076 33305.13 -521.29 2382.76 35.37 2010-03-17 01:02:14.000 076 33305.01 -521.28 2382.74 35.37 2010-03-17 01:02:15.000 076 33305.05 -521.24 2382.74 35.37 2010-03-17 01:02:16.000 076 33305.04 -521.20 2382.77 35.37 2010-03-17 01:02:17.000 076 33305.08 -521.24 2382.75 35.37 2010-03-17 01:02:18.000 076 33305.10 -521.27 2382.78 35.37 2010-03-17 01:02:19.000 076 33305.02 -521.25 2382.84 35.37 2010-03-17 01:02:20.000 076 33305.06 -521.27 2382.73 35.37 2010-03-17 01:02:21.000 076 33304.97 -521.24 2382.81 35.37 2010-03-17 01:02:22.000 076 33305.03 -521.24 2382.78 35.37 2010-03-17 01:02:23.000 076 33305.02 -521.18 2382.73 35.37 2010-03-17 01:02:24.000 076 33304.94 -521.16 2382.84 35.37 2010-03-17 01:02:25.000 076 33304.90 -521.22 2382.73 35.37 2010-03-17 01:02:26.000 076 33305.02 -521.13 2382.82 35.37 2010-03-17 01:02:27.000 076 33304.93 -521.14 2382.85 35.37 2010-03-17 01:02:28.000 076 33304.97 -521.16 2382.82 35.37 2010-03-17 01:02:29.000 076 33305.01 -521.14 2382.78 35.37 2010-03-17 01:02:30.000 076 33304.97 -521.13 2382.74 35.37 2010-03-17 01:02:31.000 076 33305.01 -521.15 2382.86 35.37 2010-03-17 01:02:32.000 076 33304.98 -521.13 2382.73 35.37 2010-03-17 01:02:33.000 076 33305.14 -521.12 2382.79 35.37 2010-03-17 01:02:34.000 076 33305.03 -521.14 2382.79 35.37 2010-03-17 01:02:35.000 076 33305.03 -521.16 2382.77 35.37 2010-03-17 01:02:36.000 076 33305.12 -521.15 2382.82 35.37 2010-03-17 01:02:37.000 076 33305.02 -521.21 2382.82 35.37 2010-03-17 01:02:38.000 076 33305.15 -521.16 2382.80 35.37 2010-03-17 01:02:39.000 076 33305.05 -521.15 2382.80 35.37 2010-03-17 01:02:40.000 076 33305.00 -521.16 2382.79 35.37 2010-03-17 01:02:41.000 076 33305.02 -521.18 2382.77 35.37 2010-03-17 01:02:42.000 076 33305.09 -521.15 2382.72 35.37 2010-03-17 01:02:43.000 076 33305.21 -521.14 2382.85 35.37 2010-03-17 01:02:44.000 076 33305.02 -521.22 2382.80 35.37 2010-03-17 01:02:45.000 076 33305.14 -521.18 2382.74 35.37 2010-03-17 01:02:46.000 076 33305.06 -521.16 2382.74 35.37 2010-03-17 01:02:47.000 076 33305.14 -521.12 2382.80 35.37 2010-03-17 01:02:48.000 076 33305.05 -521.13 2382.76 35.37 2010-03-17 01:02:49.000 076 33304.99 -521.09 2382.71 35.37 2010-03-17 01:02:50.000 076 33305.02 -521.06 2382.71 35.37 2010-03-17 01:02:51.000 076 33305.06 -521.08 2382.77 35.37 2010-03-17 01:02:52.000 076 33305.05 -521.07 2382.80 35.37 2010-03-17 01:02:53.000 076 33305.02 -520.99 2382.81 35.37 2010-03-17 01:02:54.000 076 33305.16 -520.98 2382.77 35.37 2010-03-17 01:02:55.000 076 33304.99 -520.95 2382.87 35.37 2010-03-17 01:02:56.000 076 33305.05 -520.82 2382.68 35.37 2010-03-17 01:02:57.000 076 33305.14 -520.84 2382.67 35.37 2010-03-17 01:02:58.000 076 33305.06 -520.86 2382.69 35.37 2010-03-17 01:02:59.000 076 33305.10 -520.78 2382.70 35.37 2010-03-17 01:03:00.000 076 33305.08 -520.72 2382.74 35.37 2010-03-17 01:03:01.000 076 33305.00 -520.65 2382.70 35.37 2010-03-17 01:03:02.000 076 33305.02 -520.58 2382.78 35.37 2010-03-17 01:03:03.000 076 33305.00 -520.48 2382.78 35.37 2010-03-17 01:03:04.000 076 33304.92 -520.48 2382.70 35.37 2010-03-17 01:03:05.000 076 33305.05 -520.37 2382.74 35.37 2010-03-17 01:03:06.000 076 33305.09 -520.33 2382.75 35.37 2010-03-17 01:03:07.000 076 33305.01 -520.29 2382.80 35.37 2010-03-17 01:03:08.000 076 33305.08 -520.24 2382.74 35.37 2010-03-17 01:03:09.000 076 33305.06 -520.18 2382.70 35.37 2010-03-17 01:03:10.000 076 33305.17 -520.13 2382.71 35.37 2010-03-17 01:03:11.000 076 33305.14 -520.10 2382.72 35.37 2010-03-17 01:03:12.000 076 33305.15 -520.02 2382.77 35.37 2010-03-17 01:03:13.000 076 33305.09 -519.95 2382.77 35.37 2010-03-17 01:03:14.000 076 33305.09 -519.94 2382.76 35.37 2010-03-17 01:03:15.000 076 33305.13 -519.93 2382.75 35.37 2010-03-17 01:03:16.000 076 33305.11 -519.90 2382.78 35.37 2010-03-17 01:03:17.000 076 33305.13 -519.79 2382.74 35.37 2010-03-17 01:03:18.000 076 33305.02 -519.78 2382.68 35.37 2010-03-17 01:03:19.000 076 33305.05 -519.77 2382.71 35.37 2010-03-17 01:03:20.000 076 33305.06 -519.75 2382.69 35.37 2010-03-17 01:03:21.000 076 33304.99 -519.68 2382.72 35.37 2010-03-17 01:03:22.000 076 33305.00 -519.71 2382.71 35.37 2010-03-17 01:03:23.000 076 33305.09 -519.68 2382.78 35.37 2010-03-17 01:03:24.000 076 33305.13 -519.64 2382.72 35.37 2010-03-17 01:03:25.000 076 33305.00 -519.62 2382.72 35.37 2010-03-17 01:03:26.000 076 33305.18 -519.58 2382.68 35.37 2010-03-17 01:03:27.000 076 33305.07 -519.55 2382.79 35.37 2010-03-17 01:03:28.000 076 33305.11 -519.52 2382.70 35.37 2010-03-17 01:03:29.000 076 33305.03 -519.42 2382.78 35.37 2010-03-17 01:03:30.000 076 33305.08 -519.40 2382.70 35.37 2010-03-17 01:03:31.000 076 33305.14 -519.41 2382.76 35.37 2010-03-17 01:03:32.000 076 33304.92 -519.41 2382.70 35.37 2010-03-17 01:03:33.000 076 33305.00 -519.42 2382.74 35.37 2010-03-17 01:03:34.000 076 33304.96 -519.43 2382.74 35.37 2010-03-17 01:03:35.000 076 33304.90 -519.38 2382.70 35.37 2010-03-17 01:03:36.000 076 33304.91 -519.33 2382.65 35.37 2010-03-17 01:03:37.000 076 33304.89 -519.34 2382.65 35.37 2010-03-17 01:03:38.000 076 33304.96 -519.37 2382.65 35.37 2010-03-17 01:03:39.000 076 33304.95 -519.39 2382.70 35.37 2010-03-17 01:03:40.000 076 33304.87 -519.35 2382.77 35.37 2010-03-17 01:03:41.000 076 33304.87 -519.29 2382.76 35.37 2010-03-17 01:03:42.000 076 33304.84 -519.27 2382.76 35.37 2010-03-17 01:03:43.000 076 33304.92 -519.24 2382.74 35.37 2010-03-17 01:03:44.000 076 33304.94 -519.24 2382.69 35.37 2010-03-17 01:03:45.000 076 33304.90 -519.26 2382.75 35.37 2010-03-17 01:03:46.000 076 33304.93 -519.24 2382.78 35.37 2010-03-17 01:03:47.000 076 33304.96 -519.24 2382.77 35.37 2010-03-17 01:03:48.000 076 33305.02 -519.20 2382.75 35.37 2010-03-17 01:03:49.000 076 33305.11 -519.20 2382.70 35.37 2010-03-17 01:03:50.000 076 33304.99 -519.16 2382.71 35.37 2010-03-17 01:03:51.000 076 33304.99 -519.09 2382.63 35.37 2010-03-17 01:03:52.000 076 33304.99 -519.03 2382.70 35.37 2010-03-17 01:03:53.000 076 33304.93 -518.94 2382.71 35.37 2010-03-17 01:03:54.000 076 33304.99 -518.98 2382.67 35.37 2010-03-17 01:03:55.000 076 33304.96 -518.90 2382.66 35.37 2010-03-17 01:03:56.000 076 33304.94 -518.88 2382.71 35.37 2010-03-17 01:03:57.000 076 33304.90 -518.80 2382.76 35.37 2010-03-17 01:03:58.000 076 33304.96 -518.78 2382.70 35.37 2010-03-17 01:03:59.000 076 33304.90 -518.68 2382.69 35.37 2010-03-17 01:04:00.000 076 33304.89 -518.64 2382.71 35.37 2010-03-17 01:04:01.000 076 33304.79 -518.59 2382.74 35.37 2010-03-17 01:04:02.000 076 33305.01 -518.60 2382.74 35.37 2010-03-17 01:04:03.000 076 33304.92 -518.55 2382.71 35.37 2010-03-17 01:04:04.000 076 33304.88 -518.58 2382.74 35.37 2010-03-17 01:04:05.000 076 33304.89 -518.55 2382.70 35.37 2010-03-17 01:04:06.000 076 33304.99 -518.53 2382.73 35.37 2010-03-17 01:04:07.000 076 33304.96 -518.45 2382.73 35.37 2010-03-17 01:04:08.000 076 33304.94 -518.45 2382.74 35.37 2010-03-17 01:04:09.000 076 33304.85 -518.39 2382.75 35.37 2010-03-17 01:04:10.000 076 33304.93 -518.39 2382.69 35.37 2010-03-17 01:04:11.000 076 33304.89 -518.37 2382.82 35.37 2010-03-17 01:04:12.000 076 33304.89 -518.31 2382.73 35.37 2010-03-17 01:04:13.000 076 33304.81 -518.33 2382.73 35.37 2010-03-17 01:04:14.000 076 33304.86 -518.29 2382.71 35.37 2010-03-17 01:04:15.000 076 33304.83 -518.24 2382.71 35.37 2010-03-17 01:04:16.000 076 33304.84 -518.24 2382.64 35.37 2010-03-17 01:04:17.000 076 33304.84 -518.22 2382.75 35.37 2010-03-17 01:04:18.000 076 33304.81 -518.24 2382.62 35.37 2010-03-17 01:04:19.000 076 33304.77 -518.22 2382.69 35.37 2010-03-17 01:04:20.000 076 33304.81 -518.23 2382.80 35.37 2010-03-17 01:04:21.000 076 33304.82 -518.20 2382.77 35.37 2010-03-17 01:04:22.000 076 33304.81 -518.22 2382.72 35.37 2010-03-17 01:04:23.000 076 33304.81 -518.14 2382.80 35.37 2010-03-17 01:04:24.000 076 33304.87 -518.11 2382.76 35.37 2010-03-17 01:04:25.000 076 33304.85 -518.13 2382.78 35.37 2010-03-17 01:04:26.000 076 33304.82 -518.05 2382.73 35.37 2010-03-17 01:04:27.000 076 33304.83 -518.08 2382.83 35.37 2010-03-17 01:04:28.000 076 33304.92 -518.07 2382.75 35.37 2010-03-17 01:04:29.000 076 33304.90 -518.02 2382.75 35.37 2010-03-17 01:04:30.000 076 33304.87 -518.02 2382.70 35.37 2010-03-17 01:04:31.000 076 33304.90 -517.97 2382.85 35.37 2010-03-17 01:04:32.000 076 33305.09 -517.98 2382.78 35.37 2010-03-17 01:04:33.000 076 33304.94 -517.91 2382.71 35.37 2010-03-17 01:04:34.000 076 33304.93 -517.91 2382.70 35.37 2010-03-17 01:04:35.000 076 33304.89 -517.90 2382.78 35.37 2010-03-17 01:04:36.000 076 33304.84 -517.88 2382.74 35.37 2010-03-17 01:04:37.000 076 33304.86 -517.84 2382.71 35.37 2010-03-17 01:04:38.000 076 33304.80 -517.81 2382.70 35.37 2010-03-17 01:04:39.000 076 33304.72 -517.77 2382.75 35.37 2010-03-17 01:04:40.000 076 33304.70 -517.78 2382.69 35.37 2010-03-17 01:04:41.000 076 33304.78 -517.70 2382.76 35.37 2010-03-17 01:04:42.000 076 33304.74 -517.68 2382.72 35.37 2010-03-17 01:04:43.000 076 33304.76 -517.66 2382.76 35.37 2010-03-17 01:04:44.000 076 33304.80 -517.67 2382.75 35.37 2010-03-17 01:04:45.000 076 33304.67 -517.66 2382.76 35.37 2010-03-17 01:04:46.000 076 33304.70 -517.65 2382.79 35.37 2010-03-17 01:04:47.000 076 33304.87 -517.64 2382.72 35.37 2010-03-17 01:04:48.000 076 33304.71 -517.61 2382.71 35.37 2010-03-17 01:04:49.000 076 33304.71 -517.59 2382.79 35.37 2010-03-17 01:04:50.000 076 33304.76 -517.59 2382.71 35.37 2010-03-17 01:04:51.000 076 33304.89 -517.59 2382.72 35.37 2010-03-17 01:04:52.000 076 33304.73 -517.60 2382.76 35.37 2010-03-17 01:04:53.000 076 33304.88 -517.56 2382.77 35.37 2010-03-17 01:04:54.000 076 33304.87 -517.58 2382.71 35.37 2010-03-17 01:04:55.000 076 33304.69 -517.53 2382.71 35.37 2010-03-17 01:04:56.000 076 33304.64 -517.50 2382.84 35.37 2010-03-17 01:04:57.000 076 33304.74 -517.49 2382.80 35.37 2010-03-17 01:04:58.000 076 33304.67 -517.47 2382.78 35.37 2010-03-17 01:04:59.000 076 33304.55 -517.45 2382.75 35.37 2010-03-17 01:05:00.000 076 33304.61 -517.36 2382.81 35.37 2010-03-17 01:05:01.000 076 33304.55 -517.38 2382.75 35.37 2010-03-17 01:05:02.000 076 33304.58 -517.30 2382.72 35.37 2010-03-17 01:05:03.000 076 33304.53 -517.30 2382.78 35.37 2010-03-17 01:05:04.000 076 33304.53 -517.26 2382.75 35.37 2010-03-17 01:05:05.000 076 33304.61 -517.24 2382.83 35.37 2010-03-17 01:05:06.000 076 33304.54 -517.24 2382.77 35.37 2010-03-17 01:05:07.000 076 33304.55 -517.23 2382.82 35.37 2010-03-17 01:05:08.000 076 33304.76 -517.21 2382.77 35.37 2010-03-17 01:05:09.000 076 33304.54 -517.18 2382.80 35.37 2010-03-17 01:05:10.000 076 33304.59 -517.18 2382.76 35.37 2010-03-17 01:05:11.000 076 33304.61 -517.19 2382.74 35.37 2010-03-17 01:05:12.000 076 33304.67 -517.13 2382.82 35.37 2010-03-17 01:05:13.000 076 33304.53 -517.21 2382.80 35.37 2010-03-17 01:05:14.000 076 33304.68 -517.16 2382.78 35.37 2010-03-17 01:05:15.000 076 33304.78 -517.13 2382.86 35.37 2010-03-17 01:05:16.000 076 33304.68 -517.14 2382.80 35.37 2010-03-17 01:05:17.000 076 33304.61 -517.08 2382.83 35.37 2010-03-17 01:05:18.000 076 33304.84 -517.03 2382.80 35.37 2010-03-17 01:05:19.000 076 33304.72 -517.04 2382.77 35.37 2010-03-17 01:05:20.000 076 33304.77 -517.03 2382.78 35.37 2010-03-17 01:05:21.000 076 33304.69 -517.00 2382.69 35.37 2010-03-17 01:05:22.000 076 33304.71 -516.98 2382.72 35.37 2010-03-17 01:05:23.000 076 33304.72 -516.96 2382.75 35.37 2010-03-17 01:05:24.000 076 33304.68 -516.85 2382.69 35.37 2010-03-17 01:05:25.000 076 33304.66 -516.86 2382.71 35.37 2010-03-17 01:05:26.000 076 33304.62 -516.83 2382.75 35.37 2010-03-17 01:05:27.000 076 33304.54 -516.84 2382.69 35.37 2010-03-17 01:05:28.000 076 33304.46 -516.86 2382.74 35.37 2010-03-17 01:05:29.000 076 33304.49 -516.85 2382.70 35.37 2010-03-17 01:05:30.000 076 33304.48 -516.83 2382.71 35.37 2010-03-17 01:05:31.000 076 33304.50 -516.83 2382.72 35.37 2010-03-17 01:05:32.000 076 33304.50 -516.79 2382.65 35.37 2010-03-17 01:05:33.000 076 33304.46 -516.76 2382.82 35.37 2010-03-17 01:05:34.000 076 33304.48 -516.76 2382.84 35.37 2010-03-17 01:05:35.000 076 33304.47 -516.73 2382.74 35.37 2010-03-17 01:05:36.000 076 33304.48 -516.76 2382.69 35.37 2010-03-17 01:05:37.000 076 33304.50 -516.73 2382.82 35.37 2010-03-17 01:05:38.000 076 33304.54 -516.68 2382.80 35.37 2010-03-17 01:05:39.000 076 33304.60 -516.66 2382.79 35.37 2010-03-17 01:05:40.000 076 33304.53 -516.66 2382.79 35.37 2010-03-17 01:05:41.000 076 33304.52 -516.65 2382.75 35.37 2010-03-17 01:05:42.000 076 33304.54 -516.66 2382.75 35.37 2010-03-17 01:05:43.000 076 33304.42 -516.62 2382.85 35.37 2010-03-17 01:05:44.000 076 33304.47 -516.61 2382.77 35.37 2010-03-17 01:05:45.000 076 33304.48 -516.59 2382.74 35.37 2010-03-17 01:05:46.000 076 33304.45 -516.58 2382.77 35.37 2010-03-17 01:05:47.000 076 33304.37 -516.54 2382.72 35.37 2010-03-17 01:05:48.000 076 33304.46 -516.50 2382.72 35.37 2010-03-17 01:05:49.000 076 33304.48 -516.51 2382.72 35.37 2010-03-17 01:05:50.000 076 33304.40 -516.45 2382.76 35.37 2010-03-17 01:05:51.000 076 33304.39 -516.39 2382.71 35.37 2010-03-17 01:05:52.000 076 33304.39 -516.35 2382.71 35.37 2010-03-17 01:05:53.000 076 33304.49 -516.31 2382.86 35.37 2010-03-17 01:05:54.000 076 33304.49 -516.35 2382.79 35.37 2010-03-17 01:05:55.000 076 33304.52 -516.34 2382.74 35.37 2010-03-17 01:05:56.000 076 33304.49 -516.30 2382.83 35.37 2010-03-17 01:05:57.000 076 33304.59 -516.23 2382.80 35.37 2010-03-17 01:05:58.000 076 33304.45 -516.20 2382.72 35.37 2010-03-17 01:05:59.000 076 33304.51 -516.20 2382.77 35.37 2010-03-17 01:06:00.000 076 33304.55 -516.12 2382.72 35.37 2010-03-17 01:06:01.000 076 33304.53 -516.09 2382.66 35.37 2010-03-17 01:06:02.000 076 33304.40 -516.09 2382.80 35.37 2010-03-17 01:06:03.000 076 33304.49 -516.07 2382.70 35.37 2010-03-17 01:06:04.000 076 33304.46 -516.02 2382.64 35.37 2010-03-17 01:06:05.000 076 33304.40 -516.00 2382.74 35.37 2010-03-17 01:06:06.000 076 33304.32 -515.95 2382.70 35.37 2010-03-17 01:06:07.000 076 33304.36 -515.93 2382.62 35.37 2010-03-17 01:06:08.000 076 33304.25 -515.84 2382.71 35.37 2010-03-17 01:06:09.000 076 33304.43 -515.83 2382.67 35.37 2010-03-17 01:06:10.000 076 33304.31 -515.83 2382.64 35.37 2010-03-17 01:06:11.000 076 33304.26 -515.74 2382.71 35.37 2010-03-17 01:06:12.000 076 33304.37 -515.77 2382.74 35.37 2010-03-17 01:06:13.000 076 33304.37 -515.75 2382.65 35.37 2010-03-17 01:06:14.000 076 33304.37 -515.71 2382.83 35.37 2010-03-17 01:06:15.000 076 33304.30 -515.67 2382.72 35.37 2010-03-17 01:06:16.000 076 33304.37 -515.67 2382.77 35.37 2010-03-17 01:06:17.000 076 33304.31 -515.63 2382.75 35.37 2010-03-17 01:06:18.000 076 33304.53 -515.60 2382.67 35.37 2010-03-17 01:06:19.000 076 33304.45 -515.58 2382.71 35.37 2010-03-17 01:06:20.000 076 33304.42 -515.54 2382.74 35.37 2010-03-17 01:06:21.000 076 33304.28 -515.49 2382.77 35.37 2010-03-17 01:06:22.000 076 33304.32 -515.48 2382.70 35.37 2010-03-17 01:06:23.000 076 33304.30 -515.50 2382.71 35.37 2010-03-17 01:06:24.000 076 33304.31 -515.47 2382.68 35.37 2010-03-17 01:06:25.000 076 33304.29 -515.43 2382.79 35.37 2010-03-17 01:06:26.000 076 33304.25 -515.38 2382.77 35.37 2010-03-17 01:06:27.000 076 33304.32 -515.40 2382.74 35.37 2010-03-17 01:06:28.000 076 33304.28 -515.39 2382.70 35.37 2010-03-17 01:06:29.000 076 33304.30 -515.36 2382.66 35.37 2010-03-17 01:06:30.000 076 33304.29 -515.30 2382.68 35.37 2010-03-17 01:06:31.000 076 33304.24 -515.25 2382.78 35.37 2010-03-17 01:06:32.000 076 33304.17 -515.25 2382.74 35.37 2010-03-17 01:06:33.000 076 33304.24 -515.23 2382.75 35.37 2010-03-17 01:06:34.000 076 33304.28 -515.23 2382.72 35.37 2010-03-17 01:06:35.000 076 33304.32 -515.20 2382.77 35.37 2010-03-17 01:06:36.000 076 33304.28 -515.16 2382.68 35.37 2010-03-17 01:06:37.000 076 33304.36 -515.19 2382.71 35.37 2010-03-17 01:06:38.000 076 33304.32 -515.16 2382.74 35.37 2010-03-17 01:06:39.000 076 33304.27 -515.09 2382.78 35.37 2010-03-17 01:06:40.000 076 33304.30 -515.07 2382.80 35.37 2010-03-17 01:06:41.000 076 33304.32 -515.06 2382.70 35.37 2010-03-17 01:06:42.000 076 33304.38 -515.12 2382.72 35.37 2010-03-17 01:06:43.000 076 33304.29 -515.04 2382.70 35.37 2010-03-17 01:06:44.000 076 33304.25 -515.04 2382.76 35.37 2010-03-17 01:06:45.000 076 33304.29 -514.97 2382.72 35.37 2010-03-17 01:06:46.000 076 33304.31 -514.96 2382.71 35.37 2010-03-17 01:06:47.000 076 33304.30 -514.93 2382.64 35.37 2010-03-17 01:06:48.000 076 33304.24 -514.87 2382.70 35.37 2010-03-17 01:06:49.000 076 33304.25 -514.85 2382.74 35.37 2010-03-17 01:06:50.000 076 33304.28 -514.85 2382.71 35.37 2010-03-17 01:06:51.000 076 33304.20 -514.80 2382.68 35.37 2010-03-17 01:06:52.000 076 33304.13 -514.81 2382.66 35.37 2010-03-17 01:06:53.000 076 33304.12 -514.81 2382.76 35.37 2010-03-17 01:06:54.000 076 33304.04 -514.72 2382.71 35.37 2010-03-17 01:06:55.000 076 33304.04 -514.78 2382.66 35.37 2010-03-17 01:06:56.000 076 33304.07 -514.74 2382.60 35.37 2010-03-17 01:06:57.000 076 33304.06 -514.70 2382.68 35.37 2010-03-17 01:06:58.000 076 33304.02 -514.68 2382.60 35.37 2010-03-17 01:06:59.000 076 33304.05 -514.64 2382.64 35.37 2010-03-17 01:07:00.000 076 33304.06 -514.65 2382.75 35.37 2010-03-17 01:07:01.000 076 33304.12 -514.60 2382.80 35.37 2010-03-17 01:07:02.000 076 33304.12 -514.55 2382.77 35.37 2010-03-17 01:07:03.000 076 33304.12 -514.55 2382.68 35.37 2010-03-17 01:07:04.000 076 33304.09 -514.54 2382.73 35.37 2010-03-17 01:07:05.000 076 33304.18 -514.54 2382.70 35.37 2010-03-17 01:07:06.000 076 33304.19 -514.47 2382.77 35.37 2010-03-17 01:07:07.000 076 33304.27 -514.42 2382.78 35.37 2010-03-17 01:07:08.000 076 33304.34 -514.41 2382.76 35.37 2010-03-17 01:07:09.000 076 33304.37 -514.35 2382.77 35.37 2010-03-17 01:07:10.000 076 33304.26 -514.38 2382.74 35.37 2010-03-17 01:07:11.000 076 33304.40 -514.34 2382.67 35.37 2010-03-17 01:07:12.000 076 33304.28 -514.34 2382.66 35.37 2010-03-17 01:07:13.000 076 33304.18 -514.36 2382.66 35.37 2010-03-17 01:07:14.000 076 33304.26 -514.31 2382.59 35.37 2010-03-17 01:07:15.000 076 33304.24 -514.28 2382.68 35.37 2010-03-17 01:07:16.000 076 33304.22 -514.26 2382.66 35.37 2010-03-17 01:07:17.000 076 33304.18 -514.24 2382.64 35.37 2010-03-17 01:07:18.000 076 33304.17 -514.18 2382.73 35.37 2010-03-17 01:07:19.000 076 33304.15 -514.23 2382.74 35.37 2010-03-17 01:07:20.000 076 33304.22 -514.22 2382.62 35.37 2010-03-17 01:07:21.000 076 33304.17 -514.20 2382.70 35.37 2010-03-17 01:07:22.000 076 33304.14 -514.23 2382.75 35.37 2010-03-17 01:07:23.000 076 33304.20 -514.24 2382.64 35.37 2010-03-17 01:07:24.000 076 33304.19 -514.24 2382.71 35.37 2010-03-17 01:07:25.000 076 33304.21 -514.31 2382.69 35.37 2010-03-17 01:07:26.000 076 33304.26 -514.28 2382.59 35.37 2010-03-17 01:07:27.000 076 33304.24 -514.24 2382.67 35.37 2010-03-17 01:07:28.000 076 33304.16 -514.25 2382.71 35.37 2010-03-17 01:07:29.000 076 33304.26 -514.22 2382.67 35.37 2010-03-17 01:07:30.000 076 33304.25 -514.21 2382.69 35.37 2010-03-17 01:07:31.000 076 33304.12 -514.24 2382.70 35.37 2010-03-17 01:07:32.000 076 33304.13 -514.20 2382.64 35.37 2010-03-17 01:07:33.000 076 33304.24 -514.18 2382.66 35.37 2010-03-17 01:07:34.000 076 33304.16 -514.19 2382.67 35.37 2010-03-17 01:07:35.000 076 33304.13 -514.13 2382.66 35.37 2010-03-17 01:07:36.000 076 33304.07 -514.12 2382.66 35.37 2010-03-17 01:07:37.000 076 33304.12 -514.07 2382.60 35.37 2010-03-17 01:07:38.000 076 33304.06 -514.10 2382.63 35.37 2010-03-17 01:07:39.000 076 33304.01 -514.06 2382.64 35.37 2010-03-17 01:07:40.000 076 33304.01 -514.06 2382.66 35.37 2010-03-17 01:07:41.000 076 33303.97 -514.02 2382.65 35.37 2010-03-17 01:07:42.000 076 33303.99 -514.07 2382.71 35.37 2010-03-17 01:07:43.000 076 33303.94 -514.08 2382.72 35.37 2010-03-17 01:07:44.000 076 33303.92 -514.04 2382.56 35.37 2010-03-17 01:07:45.000 076 33303.99 -514.03 2382.61 35.37 2010-03-17 01:07:46.000 076 33303.93 -514.07 2382.63 35.37 2010-03-17 01:07:47.000 076 33303.84 -514.07 2382.68 35.37 2010-03-17 01:07:48.000 076 33303.84 -514.10 2382.67 35.37 2010-03-17 01:07:49.000 076 33303.78 -514.11 2382.71 35.37 2010-03-17 01:07:50.000 076 33303.82 -514.12 2382.71 35.37 2010-03-17 01:07:51.000 076 33303.83 -514.12 2382.74 35.37 2010-03-17 01:07:52.000 076 33303.84 -514.15 2382.66 35.37 2010-03-17 01:07:53.000 076 33303.87 -514.19 2382.77 35.37 2010-03-17 01:07:54.000 076 33303.90 -514.19 2382.70 35.37 2010-03-17 01:07:55.000 076 33303.90 -514.13 2382.73 35.37 2010-03-17 01:07:56.000 076 33303.98 -514.17 2382.76 35.37 2010-03-17 01:07:57.000 076 33303.88 -514.17 2382.74 35.37 2010-03-17 01:07:58.000 076 33303.85 -514.14 2382.77 35.37 2010-03-17 01:07:59.000 076 33303.85 -514.16 2382.67 35.37 2010-03-17 01:08:00.000 076 33303.86 -514.13 2382.70 35.37 2010-03-17 01:08:01.000 076 33303.86 -514.11 2382.69 35.37 2010-03-17 01:08:02.000 076 33303.79 -514.11 2382.75 35.37 2010-03-17 01:08:03.000 076 33303.91 -514.18 2382.80 35.37 2010-03-17 01:08:04.000 076 33303.80 -514.15 2382.79 35.37 2010-03-17 01:08:05.000 076 33303.84 -514.13 2382.73 35.37 2010-03-17 01:08:06.000 076 33303.79 -514.12 2382.71 35.37 2010-03-17 01:08:07.000 076 33303.69 -514.08 2382.71 35.37 2010-03-17 01:08:08.000 076 33303.75 -514.05 2382.81 35.37 2010-03-17 01:08:09.000 076 33303.80 -514.07 2382.71 35.37 2010-03-17 01:08:10.000 076 33303.72 -514.06 2382.71 35.37 2010-03-17 01:08:11.000 076 33303.69 -514.02 2382.74 35.37 2010-03-17 01:08:12.000 076 33303.82 -514.03 2382.75 35.37 2010-03-17 01:08:13.000 076 33303.85 -514.02 2382.72 35.37 2010-03-17 01:08:14.000 076 33303.78 -514.03 2382.71 35.37 2010-03-17 01:08:15.000 076 33303.74 -514.02 2382.75 35.37 2010-03-17 01:08:16.000 076 33303.84 -514.03 2382.75 35.37 2010-03-17 01:08:17.000 076 33303.88 -514.01 2382.75 35.37 2010-03-17 01:08:18.000 076 33303.91 -513.94 2382.70 35.38 2010-03-17 01:08:19.000 076 33303.79 -513.97 2382.75 35.37 2010-03-17 01:08:20.000 076 33303.87 -513.90 2382.77 35.38 2010-03-17 01:08:21.000 076 33303.82 -513.96 2382.75 35.37 2010-03-17 01:08:22.000 076 33303.80 -513.92 2382.75 35.37 2010-03-17 01:08:23.000 076 33303.89 -513.90 2382.72 35.38 2010-03-17 01:08:24.000 076 33303.81 -513.94 2382.77 35.37 2010-03-17 01:08:25.000 076 33303.91 -513.92 2382.71 35.37 2010-03-17 01:08:26.000 076 33303.73 -513.89 2382.71 35.37 2010-03-17 01:08:27.000 076 33303.80 -513.92 2382.78 35.37 2010-03-17 01:08:28.000 076 33303.67 -513.92 2382.70 35.37 2010-03-17 01:08:29.000 076 33303.75 -513.85 2382.74 35.37 2010-03-17 01:08:30.000 076 33303.66 -513.92 2382.71 35.37 2010-03-17 01:08:31.000 076 33303.75 -513.90 2382.71 35.37 2010-03-17 01:08:32.000 076 33303.72 -513.84 2382.72 35.38 2010-03-17 01:08:33.000 076 33303.63 -513.84 2382.64 35.37 2010-03-17 01:08:34.000 076 33303.69 -513.82 2382.68 35.38 2010-03-17 01:08:35.000 076 33303.75 -513.82 2382.81 35.37 2010-03-17 01:08:36.000 076 33303.82 -513.80 2382.72 35.37 2010-03-17 01:08:37.000 076 33303.66 -513.80 2382.72 35.37 2010-03-17 01:08:38.000 076 33303.81 -513.80 2382.71 35.37 2010-03-17 01:08:39.000 076 33303.99 -513.78 2382.66 35.37 2010-03-17 01:08:40.000 076 33303.84 -513.79 2382.63 35.37 2010-03-17 01:08:41.000 076 33303.77 -513.78 2382.73 35.37 2010-03-17 01:08:42.000 076 33303.77 -513.73 2382.68 35.37 2010-03-17 01:08:43.000 076 33303.82 -513.72 2382.55 35.37 2010-03-17 01:08:44.000 076 33303.82 -513.70 2382.65 35.37 2010-03-17 01:08:45.000 076 33303.86 -513.70 2382.63 35.37 2010-03-17 01:08:46.000 076 33303.82 -513.70 2382.69 35.37 2010-03-17 01:08:47.000 076 33303.81 -513.67 2382.62 35.37 2010-03-17 01:08:48.000 076 33303.76 -513.63 2382.68 35.37 2010-03-17 01:08:49.000 076 33303.76 -513.59 2382.61 35.37 2010-03-17 01:08:50.000 076 33303.84 -513.56 2382.65 35.37 2010-03-17 01:08:51.000 076 33303.87 -513.48 2382.72 35.37 2010-03-17 01:08:52.000 076 33303.75 -513.49 2382.75 35.37 2010-03-17 01:08:53.000 076 33303.68 -513.49 2382.68 35.37 2010-03-17 01:08:54.000 076 33303.78 -513.47 2382.67 35.37 2010-03-17 01:08:55.000 076 33303.71 -513.49 2382.70 35.37 2010-03-17 01:08:56.000 076 33303.69 -513.45 2382.57 35.37 2010-03-17 01:08:57.000 076 33303.63 -513.44 2382.79 35.37 2010-03-17 01:08:58.000 076 33303.70 -513.44 2382.78 35.37 2010-03-17 01:08:59.000 076 33303.64 -513.40 2382.74 35.37 2010-03-17 01:09:00.000 076 33303.69 -513.41 2382.61 35.37 2010-03-17 01:09:01.000 076 33303.68 -513.42 2382.61 35.37 2010-03-17 01:09:02.000 076 33303.57 -513.36 2382.68 35.37 2010-03-17 01:09:03.000 076 33303.75 -513.37 2382.75 35.37 2010-03-17 01:09:04.000 076 33303.66 -513.35 2382.66 35.37 2010-03-17 01:09:05.000 076 33303.62 -513.29 2382.66 35.37 2010-03-17 01:09:06.000 076 33303.70 -513.30 2382.68 35.37 2010-03-17 01:09:07.000 076 33303.71 -513.30 2382.68 35.37 2010-03-17 01:09:08.000 076 33303.73 -513.31 2382.66 35.37 2010-03-17 01:09:09.000 076 33303.68 -513.29 2382.65 35.37 2010-03-17 01:09:10.000 076 33303.71 -513.30 2382.65 35.37 2010-03-17 01:09:11.000 076 33303.68 -513.25 2382.70 35.37 2010-03-17 01:09:12.000 076 33303.68 -513.25 2382.66 35.37 2010-03-17 01:09:13.000 076 33303.60 -513.18 2382.63 35.37 2010-03-17 01:09:14.000 076 33303.75 -513.18 2382.58 35.37 2010-03-17 01:09:15.000 076 33303.68 -513.23 2382.59 35.37 2010-03-17 01:09:16.000 076 33303.64 -513.22 2382.63 35.37 2010-03-17 01:09:17.000 076 33303.62 -513.14 2382.67 35.37 2010-03-17 01:09:18.000 076 33303.60 -513.12 2382.61 35.37 2010-03-17 01:09:19.000 076 33303.69 -513.10 2382.71 35.37 2010-03-17 01:09:20.000 076 33303.55 -513.10 2382.66 35.37 2010-03-17 01:09:21.000 076 33303.53 -513.06 2382.68 35.37 2010-03-17 01:09:22.000 076 33303.48 -513.06 2382.64 35.37 2010-03-17 01:09:23.000 076 33303.51 -513.05 2382.70 35.37 2010-03-17 01:09:24.000 076 33303.57 -513.02 2382.59 35.37 2010-03-17 01:09:25.000 076 33303.54 -513.02 2382.71 35.37 2010-03-17 01:09:26.000 076 33303.47 -512.98 2382.75 35.37 2010-03-17 01:09:27.000 076 33303.61 -512.99 2382.68 35.37 2010-03-17 01:09:28.000 076 33303.54 -512.98 2382.66 35.37 2010-03-17 01:09:29.000 076 33303.57 -512.97 2382.63 35.37 2010-03-17 01:09:30.000 076 33303.55 -513.00 2382.57 35.37 2010-03-17 01:09:31.000 076 33303.58 -512.97 2382.64 35.37 2010-03-17 01:09:32.000 076 33303.67 -512.93 2382.71 35.37 2010-03-17 01:09:33.000 076 33303.51 -512.94 2382.70 35.37 2010-03-17 01:09:34.000 076 33303.54 -512.97 2382.71 35.37 2010-03-17 01:09:35.000 076 33303.53 -512.92 2382.75 35.37 2010-03-17 01:09:36.000 076 33303.54 -512.87 2382.68 35.37 2010-03-17 01:09:37.000 076 33303.47 -512.85 2382.74 35.37 2010-03-17 01:09:38.000 076 33303.44 -512.87 2382.62 35.37 2010-03-17 01:09:39.000 076 33303.56 -512.80 2382.63 35.37 2010-03-17 01:09:40.000 076 33303.44 -512.81 2382.68 35.37 2010-03-17 01:09:41.000 076 33303.51 -512.83 2382.66 35.37 2010-03-17 01:09:42.000 076 33303.50 -512.77 2382.78 35.37 2010-03-17 01:09:43.000 076 33303.43 -512.80 2382.68 35.37 2010-03-17 01:09:44.000 076 33303.48 -512.79 2382.71 35.37 2010-03-17 01:09:45.000 076 33303.41 -512.72 2382.72 35.37 2010-03-17 01:09:46.000 076 33303.42 -512.67 2382.70 35.37 2010-03-17 01:09:47.000 076 33303.43 -512.66 2382.69 35.37 2010-03-17 01:09:48.000 076 33303.53 -512.61 2382.61 35.37 2010-03-17 01:09:49.000 076 33303.40 -512.60 2382.64 35.37 2010-03-17 01:09:50.000 076 33303.46 -512.58 2382.61 35.37 2010-03-17 01:09:51.000 076 33303.45 -512.53 2382.65 35.37 2010-03-17 01:09:52.000 076 33303.45 -512.50 2382.62 35.37 2010-03-17 01:09:53.000 076 33303.43 -512.43 2382.71 35.37 2010-03-17 01:09:54.000 076 33303.38 -512.40 2382.65 35.37 2010-03-17 01:09:55.000 076 33303.45 -512.44 2382.68 35.37 2010-03-17 01:09:56.000 076 33303.45 -512.41 2382.63 35.37 2010-03-17 01:09:57.000 076 33303.47 -512.36 2382.69 35.37 2010-03-17 01:09:58.000 076 33303.47 -512.39 2382.65 35.37 2010-03-17 01:09:59.000 076 33303.46 -512.32 2382.68 35.37 2010-03-17 01:10:00.000 076 33303.57 -512.29 2382.65 35.37 2010-03-17 01:10:01.000 076 33303.47 -512.26 2382.74 35.37 2010-03-17 01:10:02.000 076 33303.48 -512.27 2382.68 35.37 2010-03-17 01:10:03.000 076 33303.45 -512.28 2382.57 35.37 2010-03-17 01:10:04.000 076 33303.50 -512.32 2382.61 35.37 2010-03-17 01:10:05.000 076 33303.49 -512.21 2382.64 35.37 2010-03-17 01:10:06.000 076 33303.45 -512.17 2382.62 35.37 2010-03-17 01:10:07.000 076 33303.49 -512.19 2382.71 35.37 2010-03-17 01:10:08.000 076 33303.44 -512.21 2382.62 35.37 2010-03-17 01:10:09.000 076 33303.43 -512.20 2382.68 35.37 2010-03-17 01:10:10.000 076 33303.54 -512.18 2382.68 35.37 2010-03-17 01:10:11.000 076 33303.47 -512.15 2382.63 35.37 2010-03-17 01:10:12.000 076 33303.48 -512.15 2382.64 35.37 2010-03-17 01:10:13.000 076 33303.45 -512.16 2382.65 35.37 2010-03-17 01:10:14.000 076 33303.38 -512.11 2382.68 35.37 2010-03-17 01:10:15.000 076 33303.33 -512.08 2382.70 35.37 2010-03-17 01:10:16.000 076 33303.49 -512.08 2382.61 35.37 2010-03-17 01:10:17.000 076 33303.44 -512.09 2382.65 35.37 2010-03-17 01:10:18.000 076 33303.46 -512.12 2382.70 35.37 2010-03-17 01:10:19.000 076 33303.42 -512.11 2382.60 35.37 2010-03-17 01:10:20.000 076 33303.38 -512.08 2382.65 35.37 2010-03-17 01:10:21.000 076 33303.39 -512.10 2382.63 35.37 2010-03-17 01:10:22.000 076 33303.47 -512.08 2382.70 35.37 2010-03-17 01:10:23.000 076 33303.38 -512.11 2382.72 35.37 2010-03-17 01:10:24.000 076 33303.32 -512.08 2382.65 35.37 2010-03-17 01:10:25.000 076 33303.35 -512.10 2382.56 35.37 2010-03-17 01:10:26.000 076 33303.20 -512.07 2382.66 35.37 2010-03-17 01:10:27.000 076 33303.27 -512.09 2382.68 35.37 2010-03-17 01:10:28.000 076 33303.35 -512.04 2382.65 35.37 2010-03-17 01:10:29.000 076 33303.33 -512.03 2382.63 35.37 2010-03-17 01:10:30.000 076 33303.37 -512.00 2382.72 35.37 2010-03-17 01:10:31.000 076 33303.26 -512.07 2382.67 35.37 2010-03-17 01:10:32.000 076 33303.28 -512.02 2382.62 35.37 2010-03-17 01:10:33.000 076 33303.31 -512.06 2382.65 35.37 2010-03-17 01:10:34.000 076 33303.30 -512.06 2382.74 35.37 2010-03-17 01:10:35.000 076 33303.31 -512.07 2382.77 35.37 2010-03-17 01:10:36.000 076 33303.29 -512.10 2382.66 35.37 2010-03-17 01:10:37.000 076 33303.31 -512.07 2382.71 35.37 2010-03-17 01:10:38.000 076 33303.31 -512.10 2382.64 35.37 2010-03-17 01:10:39.000 076 33303.27 -512.08 2382.71 35.37 2010-03-17 01:10:40.000 076 33303.24 -512.11 2382.74 35.37 2010-03-17 01:10:41.000 076 33303.29 -512.11 2382.68 35.37 2010-03-17 01:10:42.000 076 33303.29 -512.07 2382.65 35.37 2010-03-17 01:10:43.000 076 33303.25 -512.08 2382.66 35.37 2010-03-17 01:10:44.000 076 33303.37 -512.04 2382.62 35.37 2010-03-17 01:10:45.000 076 33303.26 -511.97 2382.55 35.37 2010-03-17 01:10:46.000 076 33303.34 -511.98 2382.66 35.37 2010-03-17 01:10:47.000 076 33303.30 -511.97 2382.60 35.37 2010-03-17 01:10:48.000 076 33303.28 -511.93 2382.71 35.37 2010-03-17 01:10:49.000 076 33303.34 -511.86 2382.66 35.37 2010-03-17 01:10:50.000 076 33303.35 -511.90 2382.66 35.37 2010-03-17 01:10:51.000 076 33303.29 -511.89 2382.65 35.37 2010-03-17 01:10:52.000 076 33303.27 -511.87 2382.61 35.37 2010-03-17 01:10:53.000 076 33303.23 -511.88 2382.60 35.37 2010-03-17 01:10:54.000 076 33303.35 -511.81 2382.70 35.37 2010-03-17 01:10:55.000 076 33303.22 -511.82 2382.64 35.37 2010-03-17 01:10:56.000 076 33303.25 -511.83 2382.68 35.37 2010-03-17 01:10:57.000 076 33303.18 -511.83 2382.61 35.37 2010-03-17 01:10:58.000 076 33303.14 -511.76 2382.66 35.37 2010-03-17 01:10:59.000 076 33303.16 -511.75 2382.64 35.37 2010-03-17 01:11:00.000 076 33303.18 -511.77 2382.62 35.37 2010-03-17 01:11:01.000 076 33303.13 -511.75 2382.64 35.37 2010-03-17 01:11:02.000 076 33303.15 -511.71 2382.59 35.37 2010-03-17 01:11:03.000 076 33303.08 -511.70 2382.68 35.37 2010-03-17 01:11:04.000 076 33303.14 -511.68 2382.55 35.37 2010-03-17 01:11:05.000 076 33303.08 -511.71 2382.55 35.37 2010-03-17 01:11:06.000 076 33303.16 -511.75 2382.58 35.37 2010-03-17 01:11:07.000 076 33303.09 -511.74 2382.71 35.37 2010-03-17 01:11:08.000 076 33303.17 -511.72 2382.74 35.37 2010-03-17 01:11:09.000 076 33303.08 -511.72 2382.67 35.37 2010-03-17 01:11:10.000 076 33303.03 -511.73 2382.70 35.37 2010-03-17 01:11:11.000 076 33303.10 -511.75 2382.70 35.37 2010-03-17 01:11:12.000 076 33303.07 -511.72 2382.73 35.37 2010-03-17 01:11:13.000 076 33303.07 -511.71 2382.61 35.37 2010-03-17 01:11:14.000 076 33303.05 -511.67 2382.59 35.37 2010-03-17 01:11:15.000 076 33303.10 -511.64 2382.65 35.37 2010-03-17 01:11:16.000 076 33303.04 -511.63 2382.71 35.37 2010-03-17 01:11:17.000 076 33303.06 -511.65 2382.69 35.37 2010-03-17 01:11:18.000 076 33303.11 -511.67 2382.67 35.37 2010-03-17 01:11:19.000 076 33303.13 -511.59 2382.67 35.37 2010-03-17 01:11:20.000 076 33303.09 -511.61 2382.68 35.37 2010-03-17 01:11:21.000 076 33303.13 -511.56 2382.70 35.37 2010-03-17 01:11:22.000 076 33303.11 -511.53 2382.72 35.37 2010-03-17 01:11:23.000 076 33303.10 -511.54 2382.65 35.37 2010-03-17 01:11:24.000 076 33303.17 -511.55 2382.64 35.37 2010-03-17 01:11:25.000 076 33303.08 -511.49 2382.64 35.37 2010-03-17 01:11:26.000 076 33303.14 -511.47 2382.68 35.37 2010-03-17 01:11:27.000 076 33303.05 -511.43 2382.67 35.37 2010-03-17 01:11:28.000 076 33303.22 -511.39 2382.63 35.37 2010-03-17 01:11:29.000 076 33303.18 -511.39 2382.64 35.37 2010-03-17 01:11:30.000 076 33303.18 -511.33 2382.61 35.37 2010-03-17 01:11:31.000 076 33303.28 -511.28 2382.72 35.37 2010-03-17 01:11:32.000 076 33303.18 -511.31 2382.70 35.37 2010-03-17 01:11:33.000 076 33303.29 -511.27 2382.62 35.37 2010-03-17 01:11:34.000 076 33303.18 -511.29 2382.59 35.37 2010-03-17 01:11:35.000 076 33303.18 -511.28 2382.64 35.37 2010-03-17 01:11:36.000 076 33303.21 -511.28 2382.65 35.37 2010-03-17 01:11:37.000 076 33303.26 -511.27 2382.58 35.37 2010-03-17 01:11:38.000 076 33303.19 -511.23 2382.63 35.37 2010-03-17 01:11:39.000 076 33303.19 -511.22 2382.59 35.37 2010-03-17 01:11:40.000 076 33303.28 -511.21 2382.62 35.37 2010-03-17 01:11:41.000 076 33303.23 -511.20 2382.61 35.37 2010-03-17 01:11:42.000 076 33303.32 -511.19 2382.62 35.37 2010-03-17 01:11:43.000 076 33303.20 -511.20 2382.62 35.37 2010-03-17 01:11:44.000 076 33303.22 -511.15 2382.55 35.37 2010-03-17 01:11:45.000 076 33303.25 -511.16 2382.57 35.37 2010-03-17 01:11:46.000 076 33303.38 -511.13 2382.50 35.37 2010-03-17 01:11:47.000 076 33303.26 -511.20 2382.58 35.38 2010-03-17 01:11:48.000 076 33303.28 -511.08 2382.61 35.37 2010-03-17 01:11:49.000 076 33303.28 -511.11 2382.59 35.37 2010-03-17 01:11:50.000 076 33303.25 -511.10 2382.55 35.37 2010-03-17 01:11:51.000 076 33303.25 -511.06 2382.58 35.37 2010-03-17 01:11:52.000 076 33303.30 -511.03 2382.58 35.37 2010-03-17 01:11:53.000 076 33303.32 -511.04 2382.53 35.37 2010-03-17 01:11:54.000 076 33303.25 -511.02 2382.62 35.37 2010-03-17 01:11:55.000 076 33303.22 -511.00 2382.59 35.37 2010-03-17 01:11:56.000 076 33303.19 -510.93 2382.50 35.38 2010-03-17 01:11:57.000 076 33303.25 -510.97 2382.52 35.37 2010-03-17 01:11:58.000 076 33303.17 -510.89 2382.59 35.37 2010-03-17 01:11:59.000 076 33303.18 -510.89 2382.50 35.37 2010-03-17 01:12:00.000 076 33303.24 -510.86 2382.56 35.37 2010-03-17 01:12:01.000 076 33303.16 -510.86 2382.56 35.37 2010-03-17 01:12:02.000 076 33303.13 -510.84 2382.56 35.37 2010-03-17 01:12:03.000 076 33303.11 -510.89 2382.45 35.37 2010-03-17 01:12:04.000 076 33303.19 -510.85 2382.53 35.38 2010-03-17 01:12:05.000 076 33303.17 -510.85 2382.47 35.38 2010-03-17 01:12:06.000 076 33303.06 -510.81 2382.59 35.37 2010-03-17 01:12:07.000 076 33303.04 -510.77 2382.53 35.38 2010-03-17 01:12:08.000 076 33302.97 -510.71 2382.50 35.38 2010-03-17 01:12:09.000 076 33303.04 -510.70 2382.57 35.37 2010-03-17 01:12:10.000 076 33303.16 -510.69 2382.57 35.38 2010-03-17 01:12:11.000 076 33302.98 -510.67 2382.58 35.38 2010-03-17 01:12:12.000 076 33303.11 -510.63 2382.59 35.37 2010-03-17 01:12:13.000 076 33303.00 -510.60 2382.65 35.38 2010-03-17 01:12:14.000 076 33303.03 -510.60 2382.53 35.38 2010-03-17 01:12:15.000 076 33303.06 -510.55 2382.65 35.37 2010-03-17 01:12:16.000 076 33303.14 -510.56 2382.61 35.38 2010-03-17 01:12:17.000 076 33303.11 -510.56 2382.58 35.38 2010-03-17 01:12:18.000 076 33303.13 -510.58 2382.58 35.38 2010-03-17 01:12:19.000 076 33303.16 -510.56 2382.62 35.38 2010-03-17 01:12:20.000 076 33303.10 -510.57 2382.56 35.38 2010-03-17 01:12:21.000 076 33303.23 -510.54 2382.58 35.38 2010-03-17 01:12:22.000 076 33303.16 -510.54 2382.66 35.38 2010-03-17 01:12:23.000 076 33303.10 -510.55 2382.61 35.37 2010-03-17 01:12:24.000 076 33303.14 -510.52 2382.50 35.37 2010-03-17 01:12:25.000 076 33303.13 -510.51 2382.58 35.38 2010-03-17 01:12:26.000 076 33303.09 -510.53 2382.53 35.38 2010-03-17 01:12:27.000 076 33303.10 -510.48 2382.58 35.38 2010-03-17 01:12:28.000 076 33303.12 -510.46 2382.58 35.37 2010-03-17 01:12:29.000 076 33303.08 -510.46 2382.57 35.38 2010-03-17 01:12:30.000 076 33303.23 -510.43 2382.52 35.37 2010-03-17 01:12:31.000 076 33303.14 -510.36 2382.52 35.37 2010-03-17 01:12:32.000 076 33303.06 -510.37 2382.62 35.37 2010-03-17 01:12:33.000 076 33303.00 -510.31 2382.50 35.38 2010-03-17 01:12:34.000 076 33303.09 -510.30 2382.54 35.38 2010-03-17 01:12:35.000 076 33302.94 -510.27 2382.58 35.38 2010-03-17 01:12:36.000 076 33302.80 -510.25 2382.61 35.38 2010-03-17 01:12:37.000 076 33302.96 -510.26 2382.55 35.38 2010-03-17 01:12:38.000 076 33303.01 -510.24 2382.56 35.37 2010-03-17 01:12:39.000 076 33302.91 -510.12 2382.58 35.38 2010-03-17 01:12:40.000 076 33302.96 -510.13 2382.57 35.38 2010-03-17 01:12:41.000 076 33302.86 -510.12 2382.62 35.37 2010-03-17 01:12:42.000 076 33302.91 -510.03 2382.56 35.38 2010-03-17 01:12:43.000 076 33302.96 -510.07 2382.56 35.37 2010-03-17 01:12:44.000 076 33302.92 -510.03 2382.60 35.38 2010-03-17 01:12:45.000 076 33302.89 -509.99 2382.55 35.38 2010-03-17 01:12:46.000 076 33303.05 -509.96 2382.62 35.38 2010-03-17 01:12:47.000 076 33302.95 -509.91 2382.57 35.38 2010-03-17 01:12:48.000 076 33302.95 -509.86 2382.64 35.38 2010-03-17 01:12:49.000 076 33302.94 -509.82 2382.74 35.37 2010-03-17 01:12:50.000 076 33303.06 -509.80 2382.64 35.38 2010-03-17 01:12:51.000 076 33303.09 -509.76 2382.56 35.37 2010-03-17 01:12:52.000 076 33302.95 -509.73 2382.60 35.38 2010-03-17 01:12:53.000 076 33302.97 -509.68 2382.58 35.38 2010-03-17 01:12:54.000 076 33303.00 -509.66 2382.53 35.38 2010-03-17 01:12:55.000 076 33302.96 -509.68 2382.64 35.37 2010-03-17 01:12:56.000 076 33303.01 -509.62 2382.58 35.38 2010-03-17 01:12:57.000 076 33302.92 -509.62 2382.62 35.37 2010-03-17 01:12:58.000 076 33303.09 -509.58 2382.60 35.38 2010-03-17 01:12:59.000 076 33302.95 -509.56 2382.62 35.37 2010-03-17 01:13:00.000 076 33302.98 -509.58 2382.52 35.38 2010-03-17 01:13:01.000 076 33302.94 -509.52 2382.54 35.38 2010-03-17 01:13:02.000 076 33303.00 -509.53 2382.59 35.37 2010-03-17 01:13:03.000 076 33302.90 -509.47 2382.56 35.38 2010-03-17 01:13:04.000 076 33302.97 -509.46 2382.58 35.38 2010-03-17 01:13:05.000 076 33302.99 -509.42 2382.55 35.38 2010-03-17 01:13:06.000 076 33303.07 -509.43 2382.54 35.38 2010-03-17 01:13:07.000 076 33303.00 -509.42 2382.58 35.38 2010-03-17 01:13:08.000 076 33303.00 -509.38 2382.53 35.38 2010-03-17 01:13:09.000 076 33302.98 -509.32 2382.56 35.38 2010-03-17 01:13:10.000 076 33303.03 -509.30 2382.54 35.37 2010-03-17 01:13:11.000 076 33302.97 -509.31 2382.53 35.38 2010-03-17 01:13:12.000 076 33303.10 -509.29 2382.54 35.38 2010-03-17 01:13:13.000 076 33303.06 -509.23 2382.55 35.38 2010-03-17 01:13:14.000 076 33303.03 -509.25 2382.53 35.38 2010-03-17 01:13:15.000 076 33303.18 -509.22 2382.54 35.38 2010-03-17 01:13:16.000 076 33303.19 -509.10 2382.54 35.37 2010-03-17 01:13:17.000 076 33303.19 -509.10 2382.57 35.38 2010-03-17 01:13:18.000 076 33303.10 -509.05 2382.49 35.38 2010-03-17 01:13:19.000 076 33303.06 -509.04 2382.60 35.38 2010-03-17 01:13:20.000 076 33303.10 -509.02 2382.47 35.38 2010-03-17 01:13:21.000 076 33302.97 -508.96 2382.44 35.38 2010-03-17 01:13:22.000 076 33303.03 -508.98 2382.55 35.38 2010-03-17 01:13:23.000 076 33303.04 -508.94 2382.53 35.38 2010-03-17 01:13:24.000 076 33303.04 -508.86 2382.50 35.38 2010-03-17 01:13:25.000 076 33303.06 -508.88 2382.40 35.38 2010-03-17 01:13:26.000 076 33302.94 -508.85 2382.44 35.38 2010-03-17 01:13:27.000 076 33303.07 -508.83 2382.48 35.38 2010-03-17 01:13:28.000 076 33302.96 -508.79 2382.57 35.38 2010-03-17 01:13:29.000 076 33303.01 -508.78 2382.50 35.38 2010-03-17 01:13:30.000 076 33303.03 -508.73 2382.49 35.38 2010-03-17 01:13:31.000 076 33303.00 -508.75 2382.49 35.38 2010-03-17 01:13:32.000 076 33302.99 -508.73 2382.51 35.38 2010-03-17 01:13:33.000 076 33303.08 -508.68 2382.53 35.38 2010-03-17 01:13:34.000 076 33303.03 -508.66 2382.44 35.38 2010-03-17 01:13:35.000 076 33303.11 -508.66 2382.48 35.38 2010-03-17 01:13:36.000 076 33303.08 -508.65 2382.52 35.38 2010-03-17 01:13:37.000 076 33302.99 -508.59 2382.52 35.38 2010-03-17 01:13:38.000 076 33303.08 -508.53 2382.47 35.38 2010-03-17 01:13:39.000 076 33303.03 -508.52 2382.47 35.38 2010-03-17 01:13:40.000 076 33303.11 -508.53 2382.56 35.38 2010-03-17 01:13:41.000 076 33303.11 -508.48 2382.56 35.38 2010-03-17 01:13:42.000 076 33303.06 -508.43 2382.49 35.38 2010-03-17 01:13:43.000 076 33302.99 -508.38 2382.50 35.38 2010-03-17 01:13:44.000 076 33303.07 -508.36 2382.48 35.38 2010-03-17 01:13:45.000 076 33303.03 -508.36 2382.45 35.38 2010-03-17 01:13:46.000 076 33302.94 -508.33 2382.44 35.38 2010-03-17 01:13:47.000 076 33303.03 -508.28 2382.49 35.38 2010-03-17 01:13:48.000 076 33303.05 -508.29 2382.52 35.38 2010-03-17 01:13:49.000 076 33303.11 -508.30 2382.50 35.38 2010-03-17 01:13:50.000 076 33302.97 -508.24 2382.58 35.38 2010-03-17 01:13:51.000 076 33303.11 -508.23 2382.40 35.38 2010-03-17 01:13:52.000 076 33302.98 -508.25 2382.47 35.38 2010-03-17 01:13:53.000 076 33303.01 -508.23 2382.41 35.38 2010-03-17 01:13:54.000 076 33303.04 -508.22 2382.47 35.38 2010-03-17 01:13:55.000 076 33303.06 -508.25 2382.47 35.38 2010-03-17 01:13:56.000 076 33303.10 -508.24 2382.49 35.38 2010-03-17 01:13:57.000 076 33302.97 -508.19 2382.37 35.38 2010-03-17 01:13:58.000 076 33302.92 -508.21 2382.51 35.38 2010-03-17 01:13:59.000 076 33302.97 -508.22 2382.43 35.38 2010-03-17 01:14:00.000 076 33302.95 -508.18 2382.44 35.38 2010-03-17 01:14:01.000 076 33302.95 -508.15 2382.48 35.38 2010-03-17 01:14:02.000 076 33303.03 -508.16 2382.47 35.38 2010-03-17 01:14:03.000 076 33302.99 -508.13 2382.48 35.38 2010-03-17 01:14:04.000 076 33302.94 -508.12 2382.34 35.38 2010-03-17 01:14:05.000 076 33302.97 -508.15 2382.37 35.38 2010-03-17 01:14:06.000 076 33302.97 -508.16 2382.43 35.38 2010-03-17 01:14:07.000 076 33302.94 -508.17 2382.49 35.38 2010-03-17 01:14:08.000 076 33302.91 -508.13 2382.55 35.38 2010-03-17 01:14:09.000 076 33302.88 -508.17 2382.47 35.38 2010-03-17 01:14:10.000 076 33302.91 -508.18 2382.51 35.38 2010-03-17 01:14:11.000 076 33302.88 -508.16 2382.50 35.38 2010-03-17 01:14:12.000 076 33302.95 -508.15 2382.49 35.38 2010-03-17 01:14:13.000 076 33302.98 -508.15 2382.55 35.38 2010-03-17 01:14:14.000 076 33302.92 -508.15 2382.52 35.38 2010-03-17 01:14:15.000 076 33302.90 -508.15 2382.44 35.38 2010-03-17 01:14:16.000 076 33302.90 -508.14 2382.45 35.38 2010-03-17 01:14:17.000 076 33302.91 -508.13 2382.51 35.38 2010-03-17 01:14:18.000 076 33302.87 -508.13 2382.48 35.38 2010-03-17 01:14:19.000 076 33302.91 -508.13 2382.50 35.38 2010-03-17 01:14:20.000 076 33302.77 -508.07 2382.54 35.38 2010-03-17 01:14:21.000 076 33302.85 -508.08 2382.39 35.38 2010-03-17 01:14:22.000 076 33302.87 -508.13 2382.47 35.38 2010-03-17 01:14:23.000 076 33302.92 -508.13 2382.51 35.38 2010-03-17 01:14:24.000 076 33302.88 -508.08 2382.49 35.38 2010-03-17 01:14:25.000 076 33302.92 -508.07 2382.39 35.38 2010-03-17 01:14:26.000 076 33302.91 -508.09 2382.45 35.38 2010-03-17 01:14:27.000 076 33302.83 -508.03 2382.55 35.38 2010-03-17 01:14:28.000 076 33302.85 -508.08 2382.50 35.38 2010-03-17 01:14:29.000 076 33302.94 -508.03 2382.47 35.38 2010-03-17 01:14:30.000 076 33302.88 -508.02 2382.48 35.38 2010-03-17 01:14:31.000 076 33302.86 -508.03 2382.46 35.38 2010-03-17 01:14:32.000 076 33302.86 -507.98 2382.47 35.38 2010-03-17 01:14:33.000 076 33302.85 -508.01 2382.50 35.38 2010-03-17 01:14:34.000 076 33303.04 -508.00 2382.46 35.38 2010-03-17 01:14:35.000 076 33303.01 -508.06 2382.47 35.38 2010-03-17 01:14:36.000 076 33302.94 -508.00 2382.49 35.38 2010-03-17 01:14:37.000 076 33302.83 -508.02 2382.53 35.38 2010-03-17 01:14:38.000 076 33302.86 -507.99 2382.50 35.38 2010-03-17 01:14:39.000 076 33302.91 -507.99 2382.49 35.38 2010-03-17 01:14:40.000 076 33302.89 -507.95 2382.44 35.38 2010-03-17 01:14:41.000 076 33302.91 -507.96 2382.45 35.38 2010-03-17 01:14:42.000 076 33302.92 -507.96 2382.53 35.38 2010-03-17 01:14:43.000 076 33302.83 -507.92 2382.45 35.38 2010-03-17 01:14:44.000 076 33302.85 -507.95 2382.56 35.38 2010-03-17 01:14:45.000 076 33302.97 -507.96 2382.54 35.38 2010-03-17 01:14:46.000 076 33302.89 -507.96 2382.42 35.38 2010-03-17 01:14:47.000 076 33302.88 -507.98 2382.46 35.38 2010-03-17 01:14:48.000 076 33302.92 -508.01 2382.50 35.38 2010-03-17 01:14:49.000 076 33302.96 -507.94 2382.49 35.38 2010-03-17 01:14:50.000 076 33302.98 -507.97 2382.48 35.38 2010-03-17 01:14:51.000 076 33302.98 -507.98 2382.52 35.38 2010-03-17 01:14:52.000 076 33303.07 -508.01 2382.47 35.38 2010-03-17 01:14:53.000 076 33302.97 -508.01 2382.46 35.38 2010-03-17 01:14:54.000 076 33303.04 -508.03 2382.53 35.38 2010-03-17 01:14:55.000 076 33303.00 -508.09 2382.42 35.38 2010-03-17 01:14:56.000 076 33302.91 -508.07 2382.41 35.38 2010-03-17 01:14:57.000 076 33302.94 -508.08 2382.49 35.38 2010-03-17 01:14:58.000 076 33303.07 -508.11 2382.46 35.38 2010-03-17 01:14:59.000 076 33303.01 -508.17 2382.41 35.38 2010-03-17 01:15:00.000 076 33303.07 -508.18 2382.48 35.38 2010-03-17 01:15:01.000 076 33303.03 -508.21 2382.39 35.38 2010-03-17 01:15:02.000 076 33302.99 -508.23 2382.46 35.38 2010-03-17 01:15:03.000 076 33303.02 -508.17 2382.36 35.38 2010-03-17 01:15:04.000 076 33303.08 -508.21 2382.39 35.38 2010-03-17 01:15:05.000 076 33302.97 -508.21 2382.41 35.38 2010-03-17 01:15:06.000 076 33302.87 -508.20 2382.47 35.38 2010-03-17 01:15:07.000 076 33303.13 -508.24 2382.48 35.38 2010-03-17 01:15:08.000 076 33302.97 -508.17 2382.39 35.38 2010-03-17 01:15:09.000 076 33302.85 -508.18 2382.49 35.38 2010-03-17 01:15:10.000 076 33302.72 -508.19 2382.42 35.38 2010-03-17 01:15:11.000 076 33302.95 -508.19 2382.38 35.38 2010-03-17 01:15:12.000 076 33302.84 -508.14 2382.47 35.38 2010-03-17 01:15:13.000 076 33302.79 -508.15 2382.43 35.38 2010-03-17 01:15:14.000 076 33302.92 -508.14 2382.45 35.38 2010-03-17 01:15:15.000 076 33302.91 -508.15 2382.48 35.38 2010-03-17 01:15:16.000 076 33302.82 -508.16 2382.36 35.38 2010-03-17 01:15:17.000 076 33302.91 -508.19 2382.36 35.38 2010-03-17 01:15:18.000 076 33302.83 -508.17 2382.44 35.38 2010-03-17 01:15:19.000 076 33302.94 -508.18 2382.47 35.38 2010-03-17 01:15:20.000 076 33302.95 -508.21 2382.46 35.38 2010-03-17 01:15:21.000 076 33302.87 -508.23 2382.49 35.38 2010-03-17 01:15:22.000 076 33302.92 -508.14 2382.40 35.38 2010-03-17 01:15:23.000 076 33302.94 -508.17 2382.44 35.38 2010-03-17 01:15:24.000 076 33302.91 -508.16 2382.43 35.38 2010-03-17 01:15:25.000 076 33302.90 -508.14 2382.39 35.38 2010-03-17 01:15:26.000 076 33302.97 -508.18 2382.43 35.38 2010-03-17 01:15:27.000 076 33302.85 -508.15 2382.52 35.38 2010-03-17 01:15:28.000 076 33302.87 -508.15 2382.55 35.38 2010-03-17 01:15:29.000 076 33302.83 -508.16 2382.52 35.38 2010-03-17 01:15:30.000 076 33302.86 -508.14 2382.50 35.38 2010-03-17 01:15:31.000 076 33302.84 -508.05 2382.51 35.38 2010-03-17 01:15:32.000 076 33302.81 -508.09 2382.49 35.38 2010-03-17 01:15:33.000 076 33302.84 -508.01 2382.49 35.38 2010-03-17 01:15:34.000 076 33302.86 -508.05 2382.55 35.38 2010-03-17 01:15:35.000 076 33302.85 -508.03 2382.49 35.38 2010-03-17 01:15:36.000 076 33302.82 -508.05 2382.43 35.38 2010-03-17 01:15:37.000 076 33302.80 -507.97 2382.47 35.38 2010-03-17 01:15:38.000 076 33302.83 -508.01 2382.50 35.38 2010-03-17 01:15:39.000 076 33302.76 -508.00 2382.52 35.38 2010-03-17 01:15:40.000 076 33302.78 -508.03 2382.48 35.38 2010-03-17 01:15:41.000 076 33302.71 -508.00 2382.50 35.38 2010-03-17 01:15:42.000 076 33302.74 -508.03 2382.55 35.38 2010-03-17 01:15:43.000 076 33302.75 -508.04 2382.46 35.38 2010-03-17 01:15:44.000 076 33302.76 -508.00 2382.52 35.38 2010-03-17 01:15:45.000 076 33302.62 -508.04 2382.50 35.38 2010-03-17 01:15:46.000 076 33302.61 -508.04 2382.34 35.38 2010-03-17 01:15:47.000 076 33302.64 -508.11 2382.47 35.38 2010-03-17 01:15:48.000 076 33302.78 -508.09 2382.50 35.38 2010-03-17 01:15:49.000 076 33302.72 -508.01 2382.41 35.38 2010-03-17 01:15:50.000 076 33302.85 -508.05 2382.51 35.38 2010-03-17 01:15:51.000 076 33302.69 -508.05 2382.46 35.38 2010-03-17 01:15:52.000 076 33302.74 -508.12 2382.50 35.38 2010-03-17 01:15:53.000 076 33302.78 -508.14 2382.47 35.38 2010-03-17 01:15:54.000 076 33302.74 -508.11 2382.49 35.38 2010-03-17 01:15:55.000 076 33302.79 -508.21 2382.40 35.38 2010-03-17 01:15:56.000 076 33302.86 -508.21 2382.55 35.38 2010-03-17 01:15:57.000 076 33302.82 -508.26 2382.59 35.38 2010-03-17 01:15:58.000 076 33302.86 -508.24 2382.47 35.38 2010-03-17 01:15:59.000 076 33302.82 -508.27 2382.53 35.38 2010-03-17 01:16:00.000 076 33302.82 -508.29 2382.45 35.38 2010-03-17 01:16:01.000 076 33302.91 -508.28 2382.56 35.38 2010-03-17 01:16:02.000 076 33302.71 -508.29 2382.50 35.38 2010-03-17 01:16:03.000 076 33302.85 -508.32 2382.45 35.38 2010-03-17 01:16:04.000 076 33302.75 -508.36 2382.51 35.38 2010-03-17 01:16:05.000 076 33302.76 -508.39 2382.55 35.38 2010-03-17 01:16:06.000 076 33302.80 -508.35 2382.44 35.38 2010-03-17 01:16:07.000 076 33302.83 -508.38 2382.44 35.38 2010-03-17 01:16:08.000 076 33302.79 -508.39 2382.49 35.38 2010-03-17 01:16:09.000 076 33302.78 -508.39 2382.50 35.38 2010-03-17 01:16:10.000 076 33302.75 -508.47 2382.59 35.38 2010-03-17 01:16:11.000 076 33302.71 -508.48 2382.51 35.38 2010-03-17 01:16:12.000 076 33302.69 -508.46 2382.51 35.38 2010-03-17 01:16:13.000 076 33302.76 -508.51 2382.50 35.38 2010-03-17 01:16:14.000 076 33302.71 -508.50 2382.49 35.38 2010-03-17 01:16:15.000 076 33302.73 -508.52 2382.58 35.38 2010-03-17 01:16:16.000 076 33302.80 -508.54 2382.44 35.38 2010-03-17 01:16:17.000 076 33302.67 -508.56 2382.50 35.38 2010-03-17 01:16:18.000 076 33302.81 -508.59 2382.44 35.38 2010-03-17 01:16:19.000 076 33302.86 -508.60 2382.46 35.38 2010-03-17 01:16:20.000 076 33302.67 -508.61 2382.43 35.38 2010-03-17 01:16:21.000 076 33302.72 -508.66 2382.47 35.38 2010-03-17 01:16:22.000 076 33302.76 -508.67 2382.46 35.38 2010-03-17 01:16:23.000 076 33302.76 -508.72 2382.49 35.38 2010-03-17 01:16:24.000 076 33302.77 -508.71 2382.54 35.38 2010-03-17 01:16:25.000 076 33302.82 -508.75 2382.52 35.38 2010-03-17 01:16:26.000 076 33302.82 -508.79 2382.50 35.38 2010-03-17 01:16:27.000 076 33302.82 -508.81 2382.56 35.38 2010-03-17 01:16:28.000 076 33302.88 -508.82 2382.49 35.38 2010-03-17 01:16:29.000 076 33302.70 -508.84 2382.44 35.38 2010-03-17 01:16:30.000 076 33302.81 -508.84 2382.51 35.38 2010-03-17 01:16:31.000 076 33302.79 -508.89 2382.52 35.38 2010-03-17 01:16:32.000 076 33302.73 -508.90 2382.52 35.38 2010-03-17 01:16:33.000 076 33302.87 -508.93 2382.60 35.38 2010-03-17 01:16:34.000 076 33302.74 -508.94 2382.50 35.38 2010-03-17 01:16:35.000 076 33302.73 -508.94 2382.44 35.38 2010-03-17 01:16:36.000 076 33302.79 -508.95 2382.50 35.38 2010-03-17 01:16:37.000 076 33302.67 -508.91 2382.52 35.38 2010-03-17 01:16:38.000 076 33302.74 -508.95 2382.43 35.38 2010-03-17 01:16:39.000 076 33302.72 -508.98 2382.43 35.38 2010-03-17 01:16:40.000 076 33302.75 -509.04 2382.54 35.38 2010-03-17 01:16:41.000 076 33302.72 -509.02 2382.47 35.38 2010-03-17 01:16:42.000 076 33302.78 -509.06 2382.49 35.38 2010-03-17 01:16:43.000 076 33302.80 -509.08 2382.47 35.38 2010-03-17 01:16:44.000 076 33302.69 -509.08 2382.58 35.38 2010-03-17 01:16:45.000 076 33302.66 -509.12 2382.43 35.38 2010-03-17 01:16:46.000 076 33302.79 -509.10 2382.50 35.38 2010-03-17 01:16:47.000 076 33302.70 -509.09 2382.49 35.38 2010-03-17 01:16:48.000 076 33302.73 -509.09 2382.47 35.38 2010-03-17 01:16:49.000 076 33302.71 -509.10 2382.46 35.38 2010-03-17 01:16:50.000 076 33302.64 -509.14 2382.47 35.38 2010-03-17 01:16:51.000 076 33302.73 -509.14 2382.55 35.38 2010-03-17 01:16:52.000 076 33302.55 -509.11 2382.49 35.38 2010-03-17 01:16:53.000 076 33302.60 -509.12 2382.47 35.38 2010-03-17 01:16:54.000 076 33302.64 -509.10 2382.54 35.38 2010-03-17 01:16:55.000 076 33302.70 -509.16 2382.50 35.38 2010-03-17 01:16:56.000 076 33302.69 -509.18 2382.53 35.38 2010-03-17 01:16:57.000 076 33302.67 -509.21 2382.56 35.38 2010-03-17 01:16:58.000 076 33302.69 -509.14 2382.44 35.38 2010-03-17 01:16:59.000 076 33302.66 -509.12 2382.46 35.38 2010-03-17 01:17:00.000 076 33302.70 -509.15 2382.53 35.38 2010-03-17 01:17:01.000 076 33302.57 -509.20 2382.47 35.38 2010-03-17 01:17:02.000 076 33302.56 -509.25 2382.59 35.38 2010-03-17 01:17:03.000 076 33302.64 -509.20 2382.51 35.38 2010-03-17 01:17:04.000 076 33302.53 -509.20 2382.48 35.38 2010-03-17 01:17:05.000 076 33302.58 -509.20 2382.49 35.38 2010-03-17 01:17:06.000 076 33302.66 -509.16 2382.54 35.38 2010-03-17 01:17:07.000 076 33302.65 -509.23 2382.61 35.38 2010-03-17 01:17:08.000 076 33302.60 -509.21 2382.56 35.38 2010-03-17 01:17:09.000 076 33302.48 -509.25 2382.50 35.38 2010-03-17 01:17:10.000 076 33302.53 -509.28 2382.47 35.38 2010-03-17 01:17:11.000 076 33302.56 -509.30 2382.50 35.38 2010-03-17 01:17:12.000 076 33302.62 -509.29 2382.55 35.38 2010-03-17 01:17:13.000 076 33302.64 -509.29 2382.49 35.38 2010-03-17 01:17:14.000 076 33302.66 -509.27 2382.52 35.38 2010-03-17 01:17:15.000 076 33302.48 -509.27 2382.55 35.38 2010-03-17 01:17:16.000 076 33302.43 -509.34 2382.58 35.38 2010-03-17 01:17:17.000 076 33302.46 -509.37 2382.57 35.38 2010-03-17 01:17:18.000 076 33302.55 -509.32 2382.52 35.38 2010-03-17 01:17:19.000 076 33302.56 -509.42 2382.54 35.38 2010-03-17 01:17:20.000 076 33302.54 -509.39 2382.58 35.38 2010-03-17 01:17:21.000 076 33302.46 -509.37 2382.58 35.38 2010-03-17 01:17:22.000 076 33302.73 -509.32 2382.61 35.38 2010-03-17 01:17:23.000 076 33302.64 -509.33 2382.58 35.38 2010-03-17 01:17:24.000 076 33302.59 -509.30 2382.56 35.38 2010-03-17 01:17:25.000 076 33302.64 -509.29 2382.60 35.38 2010-03-17 01:17:26.000 076 33302.64 -509.29 2382.63 35.38 2010-03-17 01:17:27.000 076 33302.58 -509.29 2382.56 35.38 2010-03-17 01:17:28.000 076 33302.49 -509.27 2382.56 35.38 2010-03-17 01:17:29.000 076 33302.61 -509.27 2382.55 35.38 2010-03-17 01:17:30.000 076 33302.58 -509.19 2382.50 35.38 2010-03-17 01:17:31.000 076 33302.64 -509.22 2382.53 35.38 2010-03-17 01:17:32.000 076 33302.56 -509.17 2382.60 35.38 2010-03-17 01:17:33.000 076 33302.58 -509.17 2382.58 35.38 2010-03-17 01:17:34.000 076 33302.67 -509.12 2382.52 35.38 2010-03-17 01:17:35.000 076 33302.64 -509.14 2382.48 35.38 2010-03-17 01:17:36.000 076 33302.66 -509.12 2382.56 35.38 2010-03-17 01:17:37.000 076 33302.66 -509.09 2382.55 35.38 2010-03-17 01:17:38.000 076 33302.72 -509.14 2382.53 35.38 2010-03-17 01:17:39.000 076 33302.67 -509.08 2382.53 35.38 2010-03-17 01:17:40.000 076 33302.71 -509.06 2382.46 35.38 2010-03-17 01:17:41.000 076 33302.75 -509.05 2382.56 35.38 2010-03-17 01:17:42.000 076 33302.76 -509.05 2382.49 35.38 2010-03-17 01:17:43.000 076 33302.70 -509.02 2382.55 35.38 2010-03-17 01:17:44.000 076 33302.73 -509.03 2382.50 35.38 2010-03-17 01:17:45.000 076 33302.67 -509.03 2382.49 35.38 2010-03-17 01:17:46.000 076 33302.77 -509.00 2382.50 35.38 2010-03-17 01:17:47.000 076 33302.73 -509.01 2382.49 35.38 2010-03-17 01:17:48.000 076 33302.70 -508.99 2382.45 35.38 2010-03-17 01:17:49.000 076 33302.69 -508.99 2382.55 35.38 2010-03-17 01:17:50.000 076 33302.80 -509.01 2382.50 35.38 2010-03-17 01:17:51.000 076 33302.61 -509.00 2382.46 35.38 2010-03-17 01:17:52.000 076 33302.64 -508.96 2382.46 35.38 2010-03-17 01:17:53.000 076 33302.66 -508.97 2382.52 35.38 2010-03-17 01:17:54.000 076 33302.77 -508.95 2382.46 35.38 2010-03-17 01:17:55.000 076 33302.64 -508.92 2382.49 35.38 2010-03-17 01:17:56.000 076 33302.66 -508.94 2382.51 35.38 2010-03-17 01:17:57.000 076 33302.64 -508.89 2382.50 35.38 2010-03-17 01:17:58.000 076 33302.62 -508.91 2382.45 35.38 2010-03-17 01:17:59.000 076 33302.73 -508.90 2382.47 35.38 2010-03-17 01:18:00.000 076 33302.69 -508.91 2382.48 35.38 2010-03-17 01:18:01.000 076 33302.73 -508.85 2382.41 35.38 2010-03-17 01:18:02.000 076 33302.70 -508.90 2382.51 35.38 2010-03-17 01:18:03.000 076 33302.72 -508.86 2382.47 35.38 2010-03-17 01:18:04.000 076 33302.59 -508.87 2382.50 35.38 2010-03-17 01:18:05.000 076 33302.63 -508.87 2382.48 35.38 2010-03-17 01:18:06.000 076 33302.59 -508.84 2382.50 35.38 2010-03-17 01:18:07.000 076 33302.53 -508.83 2382.52 35.38 2010-03-17 01:18:08.000 076 33302.55 -508.83 2382.47 35.38 2010-03-17 01:18:09.000 076 33302.65 -508.80 2382.56 35.38 2010-03-17 01:18:10.000 076 33302.58 -508.76 2382.41 35.38 2010-03-17 01:18:11.000 076 33302.56 -508.76 2382.43 35.38 2010-03-17 01:18:12.000 076 33302.60 -508.70 2382.44 35.38 2010-03-17 01:18:13.000 076 33302.60 -508.64 2382.46 35.38 2010-03-17 01:18:14.000 076 33302.60 -508.64 2382.56 35.38 2010-03-17 01:18:15.000 076 33302.70 -508.64 2382.50 35.38 2010-03-17 01:18:16.000 076 33302.63 -508.60 2382.49 35.38 2010-03-17 01:18:17.000 076 33302.71 -508.63 2382.47 35.38 2010-03-17 01:18:18.000 076 33302.67 -508.61 2382.52 35.38 2010-03-17 01:18:19.000 076 33302.57 -508.58 2382.55 35.38 2010-03-17 01:18:20.000 076 33302.54 -508.61 2382.49 35.38 2010-03-17 01:18:21.000 076 33302.63 -508.61 2382.46 35.38 2010-03-17 01:18:22.000 076 33302.41 -508.54 2382.47 35.38 2010-03-17 01:18:23.000 076 33302.47 -508.56 2382.45 35.38 2010-03-17 01:18:24.000 076 33302.50 -508.58 2382.53 35.38 2010-03-17 01:18:25.000 076 33302.54 -508.51 2382.50 35.38 2010-03-17 01:18:26.000 076 33302.57 -508.51 2382.55 35.38 2010-03-17 01:18:27.000 076 33302.42 -508.52 2382.51 35.38 2010-03-17 01:18:28.000 076 33302.45 -508.48 2382.57 35.38 2010-03-17 01:18:29.000 076 33302.36 -508.47 2382.50 35.38 2010-03-17 01:18:30.000 076 33302.44 -508.47 2382.57 35.38 2010-03-17 01:18:31.000 076 33302.46 -508.38 2382.64 35.38 2010-03-17 01:18:32.000 076 33302.44 -508.40 2382.58 35.38 2010-03-17 01:18:33.000 076 33302.33 -508.35 2382.62 35.38 2010-03-17 01:18:34.000 076 33302.39 -508.33 2382.55 35.38 2010-03-17 01:18:35.000 076 33302.28 -508.36 2382.59 35.38 2010-03-17 01:18:36.000 076 33302.35 -508.29 2382.54 35.38 2010-03-17 01:18:37.000 076 33302.36 -508.29 2382.53 35.38 2010-03-17 01:18:38.000 076 33302.41 -508.27 2382.59 35.38 2010-03-17 01:18:39.000 076 33302.41 -508.25 2382.54 35.38 2010-03-17 01:18:40.000 076 33302.31 -508.21 2382.54 35.38 2010-03-17 01:18:41.000 076 33302.32 -508.20 2382.56 35.38 2010-03-17 01:18:42.000 076 33302.31 -508.19 2382.62 35.38 2010-03-17 01:18:43.000 076 33302.39 -508.13 2382.61 35.38 2010-03-17 01:18:44.000 076 33302.39 -508.14 2382.61 35.38 2010-03-17 01:18:45.000 076 33302.21 -508.11 2382.61 35.38 2010-03-17 01:18:46.000 076 33302.35 -508.04 2382.66 35.38 2010-03-17 01:18:47.000 076 33302.33 -508.02 2382.61 35.38 2010-03-17 01:18:48.000 076 33302.36 -508.00 2382.61 35.38 2010-03-17 01:18:49.000 076 33302.35 -508.01 2382.59 35.38 2010-03-17 01:18:50.000 076 33302.31 -508.01 2382.61 35.38 2010-03-17 01:18:51.000 076 33302.45 -507.98 2382.70 35.38 2010-03-17 01:18:52.000 076 33302.35 -507.96 2382.71 35.38 2010-03-17 01:18:53.000 076 33302.41 -507.97 2382.64 35.38 2010-03-17 01:18:54.000 076 33302.39 -507.94 2382.65 35.38 2010-03-17 01:18:55.000 076 33302.40 -507.96 2382.65 35.38 2010-03-17 01:18:56.000 076 33302.34 -507.97 2382.66 35.38 2010-03-17 01:18:57.000 076 33302.37 -507.90 2382.57 35.38 2010-03-17 01:18:58.000 076 33302.39 -507.89 2382.55 35.38 2010-03-17 01:18:59.000 076 33302.38 -507.88 2382.53 35.38 2010-03-17 01:19:00.000 076 33302.39 -507.82 2382.63 35.38 2010-03-17 01:19:01.000 076 33302.35 -507.78 2382.72 35.38 2010-03-17 01:19:02.000 076 33302.31 -507.77 2382.64 35.38 2010-03-17 01:19:03.000 076 33302.33 -507.64 2382.62 35.38 2010-03-17 01:19:04.000 076 33302.30 -507.62 2382.56 35.38 2010-03-17 01:19:05.000 076 33302.33 -507.62 2382.57 35.38 2010-03-17 01:19:06.000 076 33302.29 -507.58 2382.62 35.38 2010-03-17 01:19:07.000 076 33302.29 -507.53 2382.66 35.38 2010-03-17 01:19:08.000 076 33302.25 -507.49 2382.56 35.38 2010-03-17 01:19:09.000 076 33302.45 -507.50 2382.61 35.38 2010-03-17 01:19:10.000 076 33302.38 -507.47 2382.59 35.38 2010-03-17 01:19:11.000 076 33302.35 -507.46 2382.52 35.38 2010-03-17 01:19:12.000 076 33302.35 -507.43 2382.60 35.38 2010-03-17 01:19:13.000 076 33302.46 -507.36 2382.56 35.38 2010-03-17 01:19:14.000 076 33302.44 -507.38 2382.55 35.38 2010-03-17 01:19:15.000 076 33302.54 -507.40 2382.60 35.38 2010-03-17 01:19:16.000 076 33302.45 -507.35 2382.56 35.38 2010-03-17 01:19:17.000 076 33302.40 -507.32 2382.56 35.38 2010-03-17 01:19:18.000 076 33302.44 -507.34 2382.66 35.38 2010-03-17 01:19:19.000 076 33302.57 -507.32 2382.56 35.38 2010-03-17 01:19:20.000 076 33302.32 -507.32 2382.64 35.38 2010-03-17 01:19:21.000 076 33302.44 -507.30 2382.58 35.38 2010-03-17 01:19:22.000 076 33302.53 -507.31 2382.68 35.38 2010-03-17 01:19:23.000 076 33302.38 -507.34 2382.66 35.38 2010-03-17 01:19:24.000 076 33302.35 -507.33 2382.65 35.38 2010-03-17 01:19:25.000 076 33302.48 -507.27 2382.61 35.38 2010-03-17 01:19:26.000 076 33302.49 -507.33 2382.61 35.38 2010-03-17 01:19:27.000 076 33302.44 -507.22 2382.58 35.38 2010-03-17 01:19:28.000 076 33302.42 -507.24 2382.62 35.38 2010-03-17 01:19:29.000 076 33302.49 -507.26 2382.57 35.38 2010-03-17 01:19:30.000 076 33302.49 -507.21 2382.58 35.38 2010-03-17 01:19:31.000 076 33302.60 -507.21 2382.61 35.38 2010-03-17 01:19:32.000 076 33302.35 -507.24 2382.55 35.38 2010-03-17 01:19:33.000 076 33302.54 -507.19 2382.56 35.38 2010-03-17 01:19:34.000 076 33302.46 -507.18 2382.68 35.38 2010-03-17 01:19:35.000 076 33302.53 -507.15 2382.65 35.38 2010-03-17 01:19:36.000 076 33302.44 -507.15 2382.50 35.38 2010-03-17 01:19:37.000 076 33302.47 -507.08 2382.56 35.38 2010-03-17 01:19:38.000 076 33302.39 -507.09 2382.51 35.38 2010-03-17 01:19:39.000 076 33302.51 -507.05 2382.51 35.38 2010-03-17 01:19:40.000 076 33302.48 -507.04 2382.53 35.38 2010-03-17 01:19:41.000 076 33302.42 -507.02 2382.45 35.38 2010-03-17 01:19:42.000 076 33302.48 -506.96 2382.58 35.38 2010-03-17 01:19:43.000 076 33302.48 -506.95 2382.56 35.38 2010-03-17 01:19:44.000 076 33302.44 -506.93 2382.59 35.38 2010-03-17 01:19:45.000 076 33302.26 -506.94 2382.69 35.38 2010-03-17 01:19:46.000 076 33302.34 -506.86 2382.59 35.38 2010-03-17 01:19:47.000 076 33302.37 -506.87 2382.61 35.38 2010-03-17 01:19:48.000 076 33302.45 -506.83 2382.55 35.38 2010-03-17 01:19:49.000 076 33302.33 -506.82 2382.60 35.38 2010-03-17 01:19:50.000 076 33302.29 -506.80 2382.54 35.38 2010-03-17 01:19:51.000 076 33302.29 -506.75 2382.61 35.38 2010-03-17 01:19:52.000 076 33302.31 -506.71 2382.59 35.38 2010-03-17 01:19:53.000 076 33302.31 -506.70 2382.62 35.38 2010-03-17 01:19:54.000 076 33302.23 -506.66 2382.56 35.38 2010-03-17 01:19:55.000 076 33302.28 -506.54 2382.62 35.38 2010-03-17 01:19:56.000 076 33302.21 -506.57 2382.50 35.38 2010-03-17 01:19:57.000 076 33302.26 -506.55 2382.68 35.38 2010-03-17 01:19:58.000 076 33302.28 -506.53 2382.64 35.38 2010-03-17 01:19:59.000 076 33302.18 -506.50 2382.62 35.38 2010-03-17 01:20:00.000 076 33302.25 -506.44 2382.57 35.38 2010-03-17 01:20:01.000 076 33302.18 -506.42 2382.56 35.38 2010-03-17 01:20:02.000 076 33302.26 -506.40 2382.58 35.38 2010-03-17 01:20:03.000 076 33302.25 -506.38 2382.63 35.38 2010-03-17 01:20:04.000 076 33302.30 -506.33 2382.57 35.38 2010-03-17 01:20:05.000 076 33302.22 -506.34 2382.62 35.38 2010-03-17 01:20:06.000 076 33302.30 -506.24 2382.62 35.38 2010-03-17 01:20:07.000 076 33302.31 -506.24 2382.62 35.38 2010-03-17 01:20:08.000 076 33302.29 -506.22 2382.68 35.38 2010-03-17 01:20:09.000 076 33302.32 -506.19 2382.58 35.38 2010-03-17 01:20:10.000 076 33302.36 -506.15 2382.58 35.38 2010-03-17 01:20:11.000 076 33302.25 -506.13 2382.56 35.38 2010-03-17 01:20:12.000 076 33302.30 -506.18 2382.67 35.38 2010-03-17 01:20:13.000 076 33302.25 -506.17 2382.65 35.38 2010-03-17 01:20:14.000 076 33302.22 -506.17 2382.62 35.38 2010-03-17 01:20:15.000 076 33302.16 -506.20 2382.65 35.38 2010-03-17 01:20:16.000 076 33302.15 -506.10 2382.64 35.38 2010-03-17 01:20:17.000 076 33302.14 -506.12 2382.65 35.38 2010-03-17 01:20:18.000 076 33302.13 -506.12 2382.64 35.38 2010-03-17 01:20:19.000 076 33302.21 -506.12 2382.61 35.38 2010-03-17 01:20:20.000 076 33302.21 -506.11 2382.60 35.38 2010-03-17 01:20:21.000 076 33302.28 -506.10 2382.66 35.38 2010-03-17 01:20:22.000 076 33302.16 -506.07 2382.68 35.38 2010-03-17 01:20:23.000 076 33302.14 -506.04 2382.69 35.38 2010-03-17 01:20:24.000 076 33302.20 -506.02 2382.65 35.38 2010-03-17 01:20:25.000 076 33302.21 -505.95 2382.66 35.38 2010-03-17 01:20:26.000 076 33302.21 -505.98 2382.65 35.38 2010-03-17 01:20:27.000 076 33302.41 -505.94 2382.61 35.38 2010-03-17 01:20:28.000 076 33302.24 -505.90 2382.68 35.38 2010-03-17 01:20:29.000 076 33302.23 -505.88 2382.65 35.38 2010-03-17 01:20:30.000 076 33302.32 -505.82 2382.75 35.38 2010-03-17 01:20:31.000 076 33302.39 -505.83 2382.67 35.38 2010-03-17 01:20:32.000 076 33302.25 -505.80 2382.60 35.38 2010-03-17 01:20:33.000 076 33302.33 -505.80 2382.66 35.38 2010-03-17 01:20:34.000 076 33302.36 -505.85 2382.72 35.38 2010-03-17 01:20:35.000 076 33302.29 -505.82 2382.64 35.38 2010-03-17 01:20:36.000 076 33302.20 -505.76 2382.68 35.38 2010-03-17 01:20:37.000 076 33302.21 -505.77 2382.64 35.38 2010-03-17 01:20:38.000 076 33302.17 -505.69 2382.64 35.38 2010-03-17 01:20:39.000 076 33302.41 -505.67 2382.65 35.38 2010-03-17 01:20:40.000 076 33302.10 -505.65 2382.62 35.38 2010-03-17 01:20:41.000 076 33302.18 -505.63 2382.60 35.38 2010-03-17 01:20:42.000 076 33302.15 -505.63 2382.65 35.38 2010-03-17 01:20:43.000 076 33302.19 -505.57 2382.62 35.38 2010-03-17 01:20:44.000 076 33302.17 -505.58 2382.65 35.38 2010-03-17 01:20:45.000 076 33302.07 -505.59 2382.67 35.38 2010-03-17 01:20:46.000 076 33302.11 -505.57 2382.67 35.38 2010-03-17 01:20:47.000 076 33302.07 -505.57 2382.66 35.38 2010-03-17 01:20:48.000 076 33302.14 -505.61 2382.61 35.38 2010-03-17 01:20:49.000 076 33302.28 -505.56 2382.64 35.38 2010-03-17 01:20:50.000 076 33302.12 -505.56 2382.65 35.38 2010-03-17 01:20:51.000 076 33302.12 -505.56 2382.70 35.38 2010-03-17 01:20:52.000 076 33302.17 -505.64 2382.64 35.38 2010-03-17 01:20:53.000 076 33302.22 -505.64 2382.66 35.38 2010-03-17 01:20:54.000 076 33302.17 -505.61 2382.72 35.38 2010-03-17 01:20:55.000 076 33302.18 -505.64 2382.70 35.38 2010-03-17 01:20:56.000 076 33302.18 -505.63 2382.70 35.38 2010-03-17 01:20:57.000 076 33302.27 -505.59 2382.71 35.38 2010-03-17 01:20:58.000 076 33302.21 -505.57 2382.54 35.38 2010-03-17 01:20:59.000 076 33302.18 -505.58 2382.55 35.38 2010-03-17 01:21:00.000 076 33302.28 -505.63 2382.64 35.38 2010-03-17 01:21:01.000 076 33302.24 -505.61 2382.66 35.38 2010-03-17 01:21:02.000 076 33302.29 -505.59 2382.65 35.38 2010-03-17 01:21:03.000 076 33302.24 -505.57 2382.66 35.38 2010-03-17 01:21:04.000 076 33302.16 -505.56 2382.57 35.38 2010-03-17 01:21:05.000 076 33302.17 -505.61 2382.53 35.38 2010-03-17 01:21:06.000 076 33302.27 -505.61 2382.61 35.38 2010-03-17 01:21:07.000 076 33302.18 -505.65 2382.70 35.38 2010-03-17 01:21:08.000 076 33302.21 -505.68 2382.62 35.38 2010-03-17 01:21:09.000 076 33302.13 -505.67 2382.56 35.38 2010-03-17 01:21:10.000 076 33302.21 -505.61 2382.59 35.38 2010-03-17 01:21:11.000 076 33302.13 -505.61 2382.61 35.38 2010-03-17 01:21:12.000 076 33302.25 -505.67 2382.57 35.38 2010-03-17 01:21:13.000 076 33302.18 -505.66 2382.56 35.38 2010-03-17 01:21:14.000 076 33302.26 -505.65 2382.62 35.38 2010-03-17 01:21:15.000 076 33302.29 -505.69 2382.58 35.38 2010-03-17 01:21:16.000 076 33302.40 -505.66 2382.59 35.38 2010-03-17 01:21:17.000 076 33302.29 -505.69 2382.59 35.38 2010-03-17 01:21:18.000 076 33302.28 -505.73 2382.47 35.38 2010-03-17 01:21:19.000 076 33302.29 -505.70 2382.68 35.38 2010-03-17 01:21:20.000 076 33302.30 -505.69 2382.59 35.38 2010-03-17 01:21:21.000 076 33302.32 -505.72 2382.64 35.38 2010-03-17 01:21:22.000 076 33302.34 -505.70 2382.61 35.38 2010-03-17 01:21:23.000 076 33302.26 -505.75 2382.65 35.38 2010-03-17 01:21:24.000 076 33302.29 -505.74 2382.71 35.38 2010-03-17 01:21:25.000 076 33302.30 -505.67 2382.62 35.38 2010-03-17 01:21:26.000 076 33302.35 -505.72 2382.63 35.38 2010-03-17 01:21:27.000 076 33302.33 -505.75 2382.61 35.38 2010-03-17 01:21:28.000 076 33302.36 -505.71 2382.61 35.38 2010-03-17 01:21:29.000 076 33302.32 -505.74 2382.62 35.38 2010-03-17 01:21:30.000 076 33302.34 -505.77 2382.60 35.38 2010-03-17 01:21:31.000 076 33302.41 -505.78 2382.55 35.38 2010-03-17 01:21:32.000 076 33302.38 -505.80 2382.56 35.38 2010-03-17 01:21:33.000 076 33302.28 -505.81 2382.60 35.38 2010-03-17 01:21:34.000 076 33302.41 -505.79 2382.54 35.38 2010-03-17 01:21:35.000 076 33302.32 -505.81 2382.53 35.38 2010-03-17 01:21:36.000 076 33302.39 -505.81 2382.53 35.38 2010-03-17 01:21:37.000 076 33302.39 -505.86 2382.50 35.38 2010-03-17 01:21:38.000 076 33302.53 -505.91 2382.43 35.38 2010-03-17 01:21:39.000 076 33302.30 -505.90 2382.57 35.38 2010-03-17 01:21:40.000 076 33302.45 -505.92 2382.48 35.38 2010-03-17 01:21:41.000 076 33302.40 -505.93 2382.48 35.38 2010-03-17 01:21:42.000 076 33302.36 -505.92 2382.49 35.38 2010-03-17 01:21:43.000 076 33302.39 -505.96 2382.59 35.38 2010-03-17 01:21:44.000 076 33302.32 -505.95 2382.56 35.38 2010-03-17 01:21:45.000 076 33302.47 -505.94 2382.53 35.38 2010-03-17 01:21:46.000 076 33302.36 -505.95 2382.51 35.38 2010-03-17 01:21:47.000 076 33302.26 -505.97 2382.55 35.38 2010-03-17 01:21:48.000 076 33302.41 -505.93 2382.52 35.38 2010-03-17 01:21:49.000 076 33302.35 -505.92 2382.52 35.38 2010-03-17 01:21:50.000 076 33302.38 -506.02 2382.58 35.38 2010-03-17 01:21:51.000 076 33302.36 -505.99 2382.56 35.38 2010-03-17 01:21:52.000 076 33302.46 -506.00 2382.51 35.38 2010-03-17 01:21:53.000 076 33302.38 -506.02 2382.49 35.38 2010-03-17 01:21:54.000 076 33302.39 -505.94 2382.53 35.38 2010-03-17 01:21:55.000 076 33302.44 -505.95 2382.48 35.38 2010-03-17 01:21:56.000 076 33302.33 -505.99 2382.50 35.38 2010-03-17 01:21:57.000 076 33302.49 -505.97 2382.47 35.38 2010-03-17 01:21:58.000 076 33302.45 -505.96 2382.55 35.38 2010-03-17 01:21:59.000 076 33302.41 -505.94 2382.52 35.38 2010-03-17 01:22:00.000 076 33302.38 -505.93 2382.50 35.38 2010-03-17 01:22:01.000 076 33302.47 -505.90 2382.50 35.38 2010-03-17 01:22:02.000 076 33302.39 -505.92 2382.53 35.38 2010-03-17 01:22:03.000 076 33302.38 -505.85 2382.47 35.38 2010-03-17 01:22:04.000 076 33302.42 -505.89 2382.52 35.38 2010-03-17 01:22:05.000 076 33302.35 -505.88 2382.56 35.38 2010-03-17 01:22:06.000 076 33302.46 -505.88 2382.61 35.38 2010-03-17 01:22:07.000 076 33302.31 -505.88 2382.49 35.38 2010-03-17 01:22:08.000 076 33302.32 -505.92 2382.46 35.38 2010-03-17 01:22:09.000 076 33302.25 -505.91 2382.54 35.38 2010-03-17 01:22:10.000 076 33302.32 -505.92 2382.51 35.38 2010-03-17 01:22:11.000 076 33302.28 -505.93 2382.59 35.38 2010-03-17 01:22:12.000 076 33302.33 -505.91 2382.50 35.38 2010-03-17 01:22:13.000 076 33302.16 -505.99 2382.42 35.38 2010-03-17 01:22:14.000 076 33302.27 -505.96 2382.50 35.38 2010-03-17 01:22:15.000 076 33302.30 -505.97 2382.58 35.38 2010-03-17 01:22:16.000 076 33302.30 -506.00 2382.59 35.38 2010-03-17 01:22:17.000 076 33302.21 -506.00 2382.55 35.38 2010-03-17 01:22:18.000 076 33302.26 -506.03 2382.49 35.38 2010-03-17 01:22:19.000 076 33302.08 -506.01 2382.54 35.38 2010-03-17 01:22:20.000 076 33302.18 -506.04 2382.49 35.38 2010-03-17 01:22:21.000 076 33302.16 -506.05 2382.52 35.38 2010-03-17 01:22:22.000 076 33302.23 -506.02 2382.56 35.38 2010-03-17 01:22:23.000 076 33302.15 -506.07 2382.57 35.38 2010-03-17 01:22:24.000 076 33302.25 -506.03 2382.53 35.38 2010-03-17 01:22:25.000 076 33302.31 -506.10 2382.52 35.38 2010-03-17 01:22:26.000 076 33302.30 -506.13 2382.49 35.38 2010-03-17 01:22:27.000 076 33302.20 -506.16 2382.52 35.38 2010-03-17 01:22:28.000 076 33302.30 -506.16 2382.61 35.38 2010-03-17 01:22:29.000 076 33302.23 -506.20 2382.55 35.38 2010-03-17 01:22:30.000 076 33302.30 -506.19 2382.63 35.38 2010-03-17 01:22:31.000 076 33302.32 -506.21 2382.49 35.38 2010-03-17 01:22:32.000 076 33302.23 -506.18 2382.54 35.38 2010-03-17 01:22:33.000 076 33302.33 -506.24 2382.61 35.38 2010-03-17 01:22:34.000 076 33302.29 -506.27 2382.50 35.38 2010-03-17 01:22:35.000 076 33302.31 -506.27 2382.52 35.38 2010-03-17 01:22:36.000 076 33302.33 -506.21 2382.56 35.38 2010-03-17 01:22:37.000 076 33302.34 -506.24 2382.47 35.38 2010-03-17 01:22:38.000 076 33302.33 -506.23 2382.49 35.38 2010-03-17 01:22:39.000 076 33302.32 -506.26 2382.52 35.38 2010-03-17 01:22:40.000 076 33302.34 -506.23 2382.44 35.38 2010-03-17 01:22:41.000 076 33302.30 -506.23 2382.41 35.38 2010-03-17 01:22:42.000 076 33302.40 -506.22 2382.56 35.38 2010-03-17 01:22:43.000 076 33302.41 -506.20 2382.56 35.38 2010-03-17 01:22:44.000 076 33302.31 -506.19 2382.53 35.38 2010-03-17 01:22:45.000 076 33302.35 -506.20 2382.53 35.38 2010-03-17 01:22:46.000 076 33302.52 -506.22 2382.55 35.38 2010-03-17 01:22:47.000 076 33302.45 -506.21 2382.53 35.38 2010-03-17 01:22:48.000 076 33302.41 -506.17 2382.50 35.38 2010-03-17 01:22:49.000 076 33302.46 -506.15 2382.49 35.38 2010-03-17 01:22:50.000 076 33302.40 -506.21 2382.47 35.38 2010-03-17 01:22:51.000 076 33302.32 -506.19 2382.48 35.38 2010-03-17 01:22:52.000 076 33302.30 -506.23 2382.53 35.38 2010-03-17 01:22:53.000 076 33302.38 -506.19 2382.46 35.38 2010-03-17 01:22:54.000 076 33302.39 -506.13 2382.43 35.38 2010-03-17 01:22:55.000 076 33302.37 -506.19 2382.52 35.38 2010-03-17 01:22:56.000 076 33302.44 -506.17 2382.38 35.38 2010-03-17 01:22:57.000 076 33302.48 -506.19 2382.49 35.38 2010-03-17 01:22:58.000 076 33302.50 -506.16 2382.56 35.38 2010-03-17 01:22:59.000 076 33302.45 -506.15 2382.50 35.38 2010-03-17 01:23:00.000 076 33302.46 -506.17 2382.50 35.38 2010-03-17 01:23:01.000 076 33302.41 -506.16 2382.41 35.38 2010-03-17 01:23:02.000 076 33302.43 -506.11 2382.46 35.38 2010-03-17 01:23:03.000 076 33302.41 -506.06 2382.52 35.38 2010-03-17 01:23:04.000 076 33302.32 -506.07 2382.49 35.38 2010-03-17 01:23:05.000 076 33302.43 -506.06 2382.41 35.38 2010-03-17 01:23:06.000 076 33302.42 -506.05 2382.47 35.38 2010-03-17 01:23:07.000 076 33302.44 -505.96 2382.49 35.38 2010-03-17 01:23:08.000 076 33302.39 -505.99 2382.44 35.38 2010-03-17 01:23:09.000 076 33302.41 -505.97 2382.45 35.38 2010-03-17 01:23:10.000 076 33302.35 -505.94 2382.42 35.38 2010-03-17 01:23:11.000 076 33302.25 -505.93 2382.41 35.38 2010-03-17 01:23:12.000 076 33302.34 -505.91 2382.47 35.38 2010-03-17 01:23:13.000 076 33302.26 -505.85 2382.47 35.38 2010-03-17 01:23:14.000 076 33302.24 -505.85 2382.39 35.38 2010-03-17 01:23:15.000 076 33302.31 -505.85 2382.39 35.38 2010-03-17 01:23:16.000 076 33302.41 -505.75 2382.48 35.38 2010-03-17 01:23:17.000 076 33302.33 -505.78 2382.46 35.38 2010-03-17 01:23:18.000 076 33302.33 -505.74 2382.48 35.38 2010-03-17 01:23:19.000 076 33302.31 -505.70 2382.55 35.38 2010-03-17 01:23:20.000 076 33302.39 -505.74 2382.58 35.38 2010-03-17 01:23:21.000 076 33302.45 -505.69 2382.52 35.38 2010-03-17 01:23:22.000 076 33302.36 -505.70 2382.53 35.38 2010-03-17 01:23:23.000 076 33302.36 -505.70 2382.49 35.38 2010-03-17 01:23:24.000 076 33302.31 -505.67 2382.52 35.38 2010-03-17 01:23:25.000 076 33302.33 -505.63 2382.52 35.38 2010-03-17 01:23:26.000 076 33302.40 -505.66 2382.44 35.38 2010-03-17 01:23:27.000 076 33302.25 -505.66 2382.53 35.38 2010-03-17 01:23:28.000 076 33302.31 -505.61 2382.53 35.38 2010-03-17 01:23:29.000 076 33302.32 -505.62 2382.47 35.38 2010-03-17 01:23:30.000 076 33302.30 -505.60 2382.54 35.38 2010-03-17 01:23:31.000 076 33302.38 -505.55 2382.44 35.38 2010-03-17 01:23:32.000 076 33302.29 -505.54 2382.42 35.38 2010-03-17 01:23:33.000 076 33302.35 -505.54 2382.55 35.38 2010-03-17 01:23:34.000 076 33302.30 -505.48 2382.51 35.38 2010-03-17 01:23:35.000 076 33302.33 -505.48 2382.55 35.38 2010-03-17 01:23:36.000 076 33302.31 -505.44 2382.52 35.38 2010-03-17 01:23:37.000 076 33302.40 -505.46 2382.45 35.38 2010-03-17 01:23:38.000 076 33302.22 -505.44 2382.52 35.38 2010-03-17 01:23:39.000 076 33302.32 -505.40 2382.47 35.38 2010-03-17 01:23:40.000 076 33302.44 -505.37 2382.47 35.38 2010-03-17 01:23:41.000 076 33302.30 -505.37 2382.49 35.38 2010-03-17 01:23:42.000 076 33302.47 -505.37 2382.52 35.38 2010-03-17 01:23:43.000 076 33302.57 -505.34 2382.52 35.38 2010-03-17 01:23:44.000 076 33302.50 -505.32 2382.49 35.38 2010-03-17 01:23:45.000 076 33302.44 -505.33 2382.46 35.38 2010-03-17 01:23:46.000 076 33302.46 -505.29 2382.46 35.38 2010-03-17 01:23:47.000 076 33302.38 -505.31 2382.47 35.38 2010-03-17 01:23:48.000 076 33302.38 -505.22 2382.53 35.38 2010-03-17 01:23:49.000 076 33302.46 -505.21 2382.43 35.38 2010-03-17 01:23:50.000 076 33302.35 -505.16 2382.49 35.38 2010-03-17 01:23:51.000 076 33302.42 -505.19 2382.39 35.38 2010-03-17 01:23:52.000 076 33302.43 -505.10 2382.42 35.38 2010-03-17 01:23:53.000 076 33302.35 -505.10 2382.46 35.38 2010-03-17 01:23:54.000 076 33302.32 -505.07 2382.50 35.38 2010-03-17 01:23:55.000 076 33302.32 -505.00 2382.52 35.38 2010-03-17 01:23:56.000 076 33302.28 -504.97 2382.45 35.38 2010-03-17 01:23:57.000 076 33302.32 -504.95 2382.45 35.38 2010-03-17 01:23:58.000 076 33302.39 -504.97 2382.43 35.38 2010-03-17 01:23:59.000 076 33302.33 -504.90 2382.46 35.38 2010-03-17 01:24:00.000 076 33302.30 -504.90 2382.45 35.38 2010-03-17 01:24:01.000 076 33302.31 -504.87 2382.55 35.38 2010-03-17 01:24:02.000 076 33302.36 -504.89 2382.52 35.38 2010-03-17 01:24:03.000 076 33302.42 -504.90 2382.48 35.38 2010-03-17 01:24:04.000 076 33302.35 -504.89 2382.55 35.38 2010-03-17 01:24:05.000 076 33302.34 -504.87 2382.53 35.38 2010-03-17 01:24:06.000 076 33302.36 -504.88 2382.50 35.38 2010-03-17 01:24:07.000 076 33302.39 -504.85 2382.56 35.38 2010-03-17 01:24:08.000 076 33302.44 -504.81 2382.45 35.38 2010-03-17 01:24:09.000 076 33302.46 -504.83 2382.56 35.38 2010-03-17 01:24:10.000 076 33302.44 -504.77 2382.53 35.38 2010-03-17 01:24:11.000 076 33302.47 -504.81 2382.46 35.38 2010-03-17 01:24:12.000 076 33302.47 -504.84 2382.52 35.38 2010-03-17 01:24:13.000 076 33302.48 -504.75 2382.54 35.38 2010-03-17 01:24:14.000 076 33302.54 -504.80 2382.61 35.38 2010-03-17 01:24:15.000 076 33302.58 -504.79 2382.49 35.38 2010-03-17 01:24:16.000 076 33302.56 -504.76 2382.45 35.38 2010-03-17 01:24:17.000 076 33302.42 -504.76 2382.63 35.38 2010-03-17 01:24:18.000 076 33302.54 -504.72 2382.58 35.38 2010-03-17 01:24:19.000 076 33302.53 -504.70 2382.47 35.38 2010-03-17 01:24:20.000 076 33302.56 -504.75 2382.46 35.38 2010-03-17 01:24:21.000 076 33302.62 -504.72 2382.49 35.38 2010-03-17 01:24:22.000 076 33302.55 -504.75 2382.38 35.38 2010-03-17 01:24:23.000 076 33302.58 -504.75 2382.51 35.38 2010-03-17 01:24:24.000 076 33302.53 -504.73 2382.45 35.38 2010-03-17 01:24:25.000 076 33302.54 -504.76 2382.43 35.38 2010-03-17 01:24:26.000 076 33302.56 -504.74 2382.44 35.38 2010-03-17 01:24:27.000 076 33302.46 -504.74 2382.44 35.38 2010-03-17 01:24:28.000 076 33302.61 -504.75 2382.41 35.38 2010-03-17 01:24:29.000 076 33302.59 -504.71 2382.43 35.38 2010-03-17 01:24:30.000 076 33302.56 -504.69 2382.47 35.38 2010-03-17 01:24:31.000 076 33302.53 -504.68 2382.44 35.38 2010-03-17 01:24:32.000 076 33302.58 -504.66 2382.40 35.38 2010-03-17 01:24:33.000 076 33302.51 -504.60 2382.40 35.38 2010-03-17 01:24:34.000 076 33302.62 -504.66 2382.45 35.38 2010-03-17 01:24:35.000 076 33302.47 -504.62 2382.48 35.38 2010-03-17 01:24:36.000 076 33302.63 -504.62 2382.49 35.38 2010-03-17 01:24:37.000 076 33302.52 -504.62 2382.50 35.38 2010-03-17 01:24:38.000 076 33302.53 -504.63 2382.40 35.38 2010-03-17 01:24:39.000 076 33302.52 -504.60 2382.46 35.38 2010-03-17 01:24:40.000 076 33302.57 -504.59 2382.53 35.38 2010-03-17 01:24:41.000 076 33302.51 -504.58 2382.44 35.38 2010-03-17 01:24:42.000 076 33302.45 -504.56 2382.41 35.38 2010-03-17 01:24:43.000 076 33302.53 -504.56 2382.48 35.38 2010-03-17 01:24:44.000 076 33302.42 -504.56 2382.46 35.38 2010-03-17 01:24:45.000 076 33302.43 -504.62 2382.37 35.38 2010-03-17 01:24:46.000 076 33302.33 -504.51 2382.43 35.38 2010-03-17 01:24:47.000 076 33302.33 -504.55 2382.46 35.38 2010-03-17 01:24:48.000 076 33302.36 -504.52 2382.42 35.38 2010-03-17 01:24:49.000 076 33302.14 -504.55 2382.56 35.38 2010-03-17 01:24:50.000 076 33302.13 -504.52 2382.44 35.38 2010-03-17 01:24:51.000 076 33302.24 -504.44 2382.49 35.38 2010-03-17 01:24:52.000 076 33302.45 -504.48 2382.44 35.38 2010-03-17 01:24:53.000 076 33302.39 -504.44 2382.45 35.38 2010-03-17 01:24:54.000 076 33302.37 -504.45 2382.39 35.38 2010-03-17 01:24:55.000 076 33302.40 -504.39 2382.49 35.38 2010-03-17 01:24:56.000 076 33302.35 -504.43 2382.47 35.38 2010-03-17 01:24:57.000 076 33302.42 -504.40 2382.50 35.38 2010-03-17 01:24:58.000 076 33302.34 -504.43 2382.39 35.38 2010-03-17 01:24:59.000 076 33302.37 -504.41 2382.41 35.38 2010-03-17 01:25:00.000 076 33302.43 -504.41 2382.43 35.38 2010-03-17 01:25:01.000 076 33302.41 -504.39 2382.51 35.38 2010-03-17 01:25:02.000 076 33302.46 -504.39 2382.48 35.38 2010-03-17 01:25:03.000 076 33302.49 -504.41 2382.53 35.38 2010-03-17 01:25:04.000 076 33302.35 -504.38 2382.51 35.38 2010-03-17 01:25:05.000 076 33302.48 -504.40 2382.51 35.38 2010-03-17 01:25:06.000 076 33302.42 -504.40 2382.48 35.38 2010-03-17 01:25:07.000 076 33302.52 -504.35 2382.58 35.38 2010-03-17 01:25:08.000 076 33302.41 -504.36 2382.45 35.38 2010-03-17 01:25:09.000 076 33302.45 -504.30 2382.50 35.38 2010-03-17 01:25:10.000 076 33302.41 -504.28 2382.40 35.38 2010-03-17 01:25:11.000 076 33302.32 -504.26 2382.52 35.38 2010-03-17 01:25:12.000 076 33302.33 -504.26 2382.53 35.38 2010-03-17 01:25:13.000 076 33302.38 -504.20 2382.56 35.38 2010-03-17 01:25:14.000 076 33302.35 -504.27 2382.41 35.38 2010-03-17 01:25:15.000 076 33302.33 -504.19 2382.50 35.38 2010-03-17 01:25:16.000 076 33302.38 -504.19 2382.43 35.38 2010-03-17 01:25:17.000 076 33302.38 -504.24 2382.53 35.38 2010-03-17 01:25:18.000 076 33302.34 -504.21 2382.52 35.38 2010-03-17 01:25:19.000 076 33302.40 -504.21 2382.56 35.38 2010-03-17 01:25:20.000 076 33302.50 -504.17 2382.49 35.38 2010-03-17 01:25:21.000 076 33302.40 -504.23 2382.52 35.38 2010-03-17 01:25:22.000 076 33302.31 -504.19 2382.55 35.38 2010-03-17 01:25:23.000 076 33302.46 -504.19 2382.46 35.38 2010-03-17 01:25:24.000 076 33302.38 -504.19 2382.49 35.38 2010-03-17 01:25:25.000 076 33302.48 -504.25 2382.52 35.38 2010-03-17 01:25:26.000 076 33302.46 -504.24 2382.46 35.38 2010-03-17 01:25:27.000 076 33302.46 -504.23 2382.50 35.38 2010-03-17 01:25:28.000 076 33302.46 -504.25 2382.50 35.38 2010-03-17 01:25:29.000 076 33302.46 -504.24 2382.48 35.38 2010-03-17 01:25:30.000 076 33302.48 -504.23 2382.46 35.38 2010-03-17 01:25:31.000 076 33302.54 -504.26 2382.47 35.38 2010-03-17 01:25:32.000 076 33302.55 -504.25 2382.52 35.38 2010-03-17 01:25:33.000 076 33302.61 -504.25 2382.46 35.38 2010-03-17 01:25:34.000 076 33302.46 -504.28 2382.44 35.38 2010-03-17 01:25:35.000 076 33302.44 -504.23 2382.53 35.38 2010-03-17 01:25:36.000 076 33302.46 -504.25 2382.53 35.38 2010-03-17 01:25:37.000 076 33302.54 -504.20 2382.52 35.38 2010-03-17 01:25:38.000 076 33302.52 -504.24 2382.59 35.38 2010-03-17 01:25:39.000 076 33302.41 -504.25 2382.53 35.38 2010-03-17 01:25:40.000 076 33302.64 -504.29 2382.50 35.38 2010-03-17 01:25:41.000 076 33302.41 -504.29 2382.52 35.38 2010-03-17 01:25:42.000 076 33302.47 -504.31 2382.46 35.38 2010-03-17 01:25:43.000 076 33302.53 -504.29 2382.48 35.38 2010-03-17 01:25:44.000 076 33302.52 -504.21 2382.49 35.38 2010-03-17 01:25:45.000 076 33302.57 -504.31 2382.41 35.38 2010-03-17 01:25:46.000 076 33302.48 -504.21 2382.51 35.38 2010-03-17 01:25:47.000 076 33302.64 -504.20 2382.49 35.38 2010-03-17 01:25:48.000 076 33302.48 -504.21 2382.49 35.38 2010-03-17 01:25:49.000 076 33302.47 -504.24 2382.44 35.38 2010-03-17 01:25:50.000 076 33302.57 -504.27 2382.44 35.38 2010-03-17 01:25:51.000 076 33302.42 -504.29 2382.46 35.38 2010-03-17 01:25:52.000 076 33302.53 -504.26 2382.41 35.38 2010-03-17 01:25:53.000 076 33302.53 -504.30 2382.46 35.38 2010-03-17 01:25:54.000 076 33302.48 -504.31 2382.52 35.38 2010-03-17 01:25:55.000 076 33302.46 -504.29 2382.44 35.38 2010-03-17 01:25:56.000 076 33302.55 -504.22 2382.51 35.38 2010-03-17 01:25:57.000 076 33302.50 -504.19 2382.47 35.38 2010-03-17 01:25:58.000 076 33302.46 -504.15 2382.44 35.38 2010-03-17 01:25:59.000 076 33302.53 -504.13 2382.49 35.38 2010-03-17 01:26:00.000 076 33302.55 -504.11 2382.42 35.38 2010-03-17 01:26:01.000 076 33302.57 -504.15 2382.47 35.38 2010-03-17 01:26:02.000 076 33302.56 -504.08 2382.50 35.38 2010-03-17 01:26:03.000 076 33302.62 -504.14 2382.43 35.38 2010-03-17 01:26:04.000 076 33302.48 -504.12 2382.61 35.38 2010-03-17 01:26:05.000 076 33302.59 -504.08 2382.55 35.38 2010-03-17 01:26:06.000 076 33302.56 -504.08 2382.47 35.38 2010-03-17 01:26:07.000 076 33302.60 -504.04 2382.46 35.38 2010-03-17 01:26:08.000 076 33302.61 -504.02 2382.38 35.38 2010-03-17 01:26:09.000 076 33302.53 -504.06 2382.35 35.38 2010-03-17 01:26:10.000 076 33302.64 -503.98 2382.37 35.38 2010-03-17 01:26:11.000 076 33302.60 -504.02 2382.43 35.38 2010-03-17 01:26:12.000 076 33302.60 -504.02 2382.46 35.38 2010-03-17 01:26:13.000 076 33302.59 -503.97 2382.43 35.38 2010-03-17 01:26:14.000 076 33302.55 -503.98 2382.46 35.38 2010-03-17 01:26:15.000 076 33302.62 -503.92 2382.44 35.38 2010-03-17 01:26:16.000 076 33302.54 -503.89 2382.41 35.38 2010-03-17 01:26:17.000 076 33302.61 -503.86 2382.37 35.38 2010-03-17 01:26:18.000 076 33302.48 -503.85 2382.40 35.38 2010-03-17 01:26:19.000 076 33302.57 -503.88 2382.40 35.38 2010-03-17 01:26:20.000 076 33302.53 -503.79 2382.39 35.38 2010-03-17 01:26:21.000 076 33302.60 -503.78 2382.43 35.38 2010-03-17 01:26:22.000 076 33302.46 -503.69 2382.40 35.38 2010-03-17 01:26:23.000 076 33302.47 -503.68 2382.43 35.38 2010-03-17 01:26:24.000 076 33302.44 -503.65 2382.34 35.38 2010-03-17 01:26:25.000 076 33302.49 -503.57 2382.51 35.38 2010-03-17 01:26:26.000 076 33302.58 -503.55 2382.46 35.38 2010-03-17 01:26:27.000 076 33302.54 -503.54 2382.41 35.38 2010-03-17 01:26:28.000 076 33302.61 -503.44 2382.52 35.38 2010-03-17 01:26:29.000 076 33302.38 -503.47 2382.52 35.38 2010-03-17 01:26:30.000 076 33302.49 -503.44 2382.50 35.38 2010-03-17 01:26:31.000 076 33302.54 -503.29 2382.44 35.38 2010-03-17 01:26:32.000 076 33302.58 -503.28 2382.43 35.38 2010-03-17 01:26:33.000 076 33302.59 -503.22 2382.51 35.38 2010-03-17 01:26:34.000 076 33302.41 -503.23 2382.50 35.38 2010-03-17 01:26:35.000 076 33302.46 -503.19 2382.44 35.38 2010-03-17 01:26:36.000 076 33302.46 -503.19 2382.46 35.38 2010-03-17 01:26:37.000 076 33302.50 -503.12 2382.46 35.38 2010-03-17 01:26:38.000 076 33302.42 -503.10 2382.52 35.38 2010-03-17 01:26:39.000 076 33302.37 -503.10 2382.52 35.38 2010-03-17 01:26:40.000 076 33302.44 -503.04 2382.58 35.38 2010-03-17 01:26:41.000 076 33302.55 -503.02 2382.56 35.38 2010-03-17 01:26:42.000 076 33302.48 -503.02 2382.54 35.38 2010-03-17 01:26:43.000 076 33302.46 -502.99 2382.50 35.38 2010-03-17 01:26:44.000 076 33302.54 -502.96 2382.44 35.38 2010-03-17 01:26:45.000 076 33302.51 -502.98 2382.55 35.38 2010-03-17 01:26:46.000 076 33302.45 -502.93 2382.45 35.38 2010-03-17 01:26:47.000 076 33302.57 -502.95 2382.49 35.38 2010-03-17 01:26:48.000 076 33302.60 -502.91 2382.44 35.38 2010-03-17 01:26:49.000 076 33302.57 -502.90 2382.56 35.38 2010-03-17 01:26:50.000 076 33302.60 -502.90 2382.51 35.38 2010-03-17 01:26:51.000 076 33302.64 -502.90 2382.53 35.38 2010-03-17 01:26:52.000 076 33302.67 -502.92 2382.51 35.38 2010-03-17 01:26:53.000 076 33302.61 -502.94 2382.43 35.38 2010-03-17 01:26:54.000 076 33302.57 -502.94 2382.36 35.38 2010-03-17 01:26:55.000 076 33302.73 -502.95 2382.49 35.38 2010-03-17 01:26:56.000 076 33302.71 -502.91 2382.55 35.38 2010-03-17 01:26:57.000 076 33302.73 -502.89 2382.47 35.38 2010-03-17 01:26:58.000 076 33302.69 -502.85 2382.51 35.38 2010-03-17 01:26:59.000 076 33302.64 -502.81 2382.50 35.38 2010-03-17 01:27:00.000 076 33302.65 -502.83 2382.49 35.38 2010-03-17 01:27:01.000 076 33302.67 -502.85 2382.52 35.38 2010-03-17 01:27:02.000 076 33302.67 -502.74 2382.41 35.38 2010-03-17 01:27:03.000 076 33302.64 -502.74 2382.41 35.38 2010-03-17 01:27:04.000 076 33302.57 -502.74 2382.41 35.38 2010-03-17 01:27:05.000 076 33302.63 -502.65 2382.55 35.38 2010-03-17 01:27:06.000 076 33302.66 -502.64 2382.49 35.38 2010-03-17 01:27:07.000 076 33302.57 -502.65 2382.47 35.38 2010-03-17 01:27:08.000 076 33302.56 -502.58 2382.47 35.38 2010-03-17 01:27:09.000 076 33302.57 -502.57 2382.52 35.38 2010-03-17 01:27:10.000 076 33302.63 -502.57 2382.52 35.38 2010-03-17 01:27:11.000 076 33302.53 -502.57 2382.49 35.38 2010-03-17 01:27:12.000 076 33302.55 -502.56 2382.40 35.38 2010-03-17 01:27:13.000 076 33302.51 -502.50 2382.48 35.38 2010-03-17 01:27:14.000 076 33302.54 -502.52 2382.52 35.38 2010-03-17 01:27:15.000 076 33302.60 -502.49 2382.52 35.38 2010-03-17 01:27:16.000 076 33302.56 -502.54 2382.50 35.38 2010-03-17 01:27:17.000 076 33302.73 -502.51 2382.52 35.38 2010-03-17 01:27:18.000 076 33302.67 -502.52 2382.47 35.38 2010-03-17 01:27:19.000 076 33302.64 -502.47 2382.43 35.38 2010-03-17 01:27:20.000 076 33302.67 -502.49 2382.38 35.38 2010-03-17 01:27:21.000 076 33302.68 -502.49 2382.47 35.38 2010-03-17 01:27:22.000 076 33302.69 -502.51 2382.49 35.38 2010-03-17 01:27:23.000 076 33302.69 -502.49 2382.42 35.38 2010-03-17 01:27:24.000 076 33302.71 -502.52 2382.42 35.38 2010-03-17 01:27:25.000 076 33302.73 -502.49 2382.44 35.38 2010-03-17 01:27:26.000 076 33302.75 -502.46 2382.46 35.38 2010-03-17 01:27:27.000 076 33302.73 -502.43 2382.55 35.38 2010-03-17 01:27:28.000 076 33302.78 -502.48 2382.52 35.38 2010-03-17 01:27:29.000 076 33302.70 -502.46 2382.44 35.38 2010-03-17 01:27:30.000 076 33302.85 -502.49 2382.48 35.38 2010-03-17 01:27:31.000 076 33302.78 -502.43 2382.40 35.38 2010-03-17 01:27:32.000 076 33302.85 -502.45 2382.43 35.38 2010-03-17 01:27:33.000 076 33302.83 -502.48 2382.43 35.38 2010-03-17 01:27:34.000 076 33302.83 -502.45 2382.41 35.38 2010-03-17 01:27:35.000 076 33302.76 -502.48 2382.41 35.38 2010-03-17 01:27:36.000 076 33302.87 -502.51 2382.39 35.38 2010-03-17 01:27:37.000 076 33302.84 -502.46 2382.39 35.38 2010-03-17 01:27:38.000 076 33302.93 -502.48 2382.45 35.38 2010-03-17 01:27:39.000 076 33302.85 -502.49 2382.40 35.38 2010-03-17 01:27:40.000 076 33302.85 -502.51 2382.36 35.38 2010-03-17 01:27:41.000 076 33302.76 -502.47 2382.39 35.38 2010-03-17 01:27:42.000 076 33302.79 -502.52 2382.33 35.38 2010-03-17 01:27:43.000 076 33302.77 -502.43 2382.36 35.38 2010-03-17 01:27:44.000 076 33302.79 -502.46 2382.36 35.38 2010-03-17 01:27:45.000 076 33302.75 -502.49 2382.42 35.38 2010-03-17 01:27:46.000 076 33302.77 -502.49 2382.41 35.38 2010-03-17 01:27:47.000 076 33302.68 -502.43 2382.40 35.38 2010-03-17 01:27:48.000 076 33302.72 -502.44 2382.37 35.38 2010-03-17 01:27:49.000 076 33302.67 -502.39 2382.38 35.38 2010-03-17 01:27:50.000 076 33302.77 -502.43 2382.40 35.38 2010-03-17 01:27:51.000 076 33302.72 -502.39 2382.41 35.38 2010-03-17 01:27:52.000 076 33302.63 -502.35 2382.36 35.38 2010-03-17 01:27:53.000 076 33302.79 -502.33 2382.43 35.38 2010-03-17 01:27:54.000 076 33302.67 -502.34 2382.43 35.38 2010-03-17 01:27:55.000 076 33302.71 -502.35 2382.36 35.38 2010-03-17 01:27:56.000 076 33302.68 -502.36 2382.42 35.38 2010-03-17 01:27:57.000 076 33302.72 -502.37 2382.53 35.38 2010-03-17 01:27:58.000 076 33302.69 -502.34 2382.44 35.38 2010-03-17 01:27:59.000 076 33302.80 -502.34 2382.49 35.38 2010-03-17 01:28:00.000 076 33302.73 -502.35 2382.47 35.38 2010-03-17 01:28:01.000 076 33302.76 -502.35 2382.51 35.38 2010-03-17 01:28:02.000 076 33302.73 -502.36 2382.45 35.38 2010-03-17 01:28:03.000 076 33302.72 -502.36 2382.44 35.38 2010-03-17 01:28:04.000 076 33302.72 -502.32 2382.50 35.38 2010-03-17 01:28:05.000 076 33302.79 -502.26 2382.51 35.38 2010-03-17 01:28:06.000 076 33302.72 -502.29 2382.49 35.38 2010-03-17 01:28:07.000 076 33302.66 -502.30 2382.43 35.38 2010-03-17 01:28:08.000 076 33302.78 -502.27 2382.52 35.38 2010-03-17 01:28:09.000 076 33302.69 -502.26 2382.52 35.38 2010-03-17 01:28:10.000 076 33302.81 -502.30 2382.47 35.38 2010-03-17 01:28:11.000 076 33302.67 -502.24 2382.52 35.38 2010-03-17 01:28:12.000 076 33302.72 -502.28 2382.43 35.38 2010-03-17 01:28:13.000 076 33302.76 -502.29 2382.47 35.38 2010-03-17 01:28:14.000 076 33302.76 -502.25 2382.50 35.38 2010-03-17 01:28:15.000 076 33302.63 -502.32 2382.50 35.38 2010-03-17 01:28:16.000 076 33302.78 -502.30 2382.47 35.38 2010-03-17 01:28:17.000 076 33302.83 -502.30 2382.48 35.38 2010-03-17 01:28:18.000 076 33302.83 -502.30 2382.46 35.38 2010-03-17 01:28:19.000 076 33302.86 -502.29 2382.47 35.38 2010-03-17 01:28:20.000 076 33302.82 -502.29 2382.44 35.38 2010-03-17 01:28:21.000 076 33302.85 -502.31 2382.43 35.38 2010-03-17 01:28:22.000 076 33302.81 -502.28 2382.40 35.38 2010-03-17 01:28:23.000 076 33302.80 -502.30 2382.45 35.38 2010-03-17 01:28:24.000 076 33302.83 -502.32 2382.41 35.38 2010-03-17 01:28:25.000 076 33302.85 -502.25 2382.56 35.38 2010-03-17 01:28:26.000 076 33302.83 -502.28 2382.45 35.38 2010-03-17 01:28:27.000 076 33302.79 -502.27 2382.45 35.38 2010-03-17 01:28:28.000 076 33302.86 -502.26 2382.44 35.38 2010-03-17 01:28:29.000 076 33302.76 -502.29 2382.44 35.38 2010-03-17 01:28:30.000 076 33302.79 -502.31 2382.51 35.38 2010-03-17 01:28:31.000 076 33302.78 -502.31 2382.44 35.38 2010-03-17 01:28:32.000 076 33302.81 -502.30 2382.48 35.38 2010-03-17 01:28:33.000 076 33302.61 -502.32 2382.43 35.38 2010-03-17 01:28:34.000 076 33302.78 -502.22 2382.39 35.38 2010-03-17 01:28:35.000 076 33302.84 -502.21 2382.36 35.38 2010-03-17 01:28:36.000 076 33302.89 -502.23 2382.41 35.38 2010-03-17 01:28:37.000 076 33302.77 -502.20 2382.43 35.38 2010-03-17 01:28:38.000 076 33302.83 -502.19 2382.52 35.38 2010-03-17 01:28:39.000 076 33302.85 -502.20 2382.54 35.38 2010-03-17 01:28:40.000 076 33302.74 -502.15 2382.43 35.38 2010-03-17 01:28:41.000 076 33302.82 -502.14 2382.43 35.38 2010-03-17 01:28:42.000 076 33302.78 -502.15 2382.43 35.38 2010-03-17 01:28:43.000 076 33302.82 -502.12 2382.47 35.38 2010-03-17 01:28:44.000 076 33302.81 -502.13 2382.41 35.38 2010-03-17 01:28:45.000 076 33302.82 -502.08 2382.43 35.38 2010-03-17 01:28:46.000 076 33303.00 -502.13 2382.43 35.38 2010-03-17 01:28:47.000 076 33302.85 -502.09 2382.50 35.38 2010-03-17 01:28:48.000 076 33302.85 -502.08 2382.42 35.38 2010-03-17 01:28:49.000 076 33302.82 -501.99 2382.38 35.38 2010-03-17 01:28:50.000 076 33302.93 -501.98 2382.36 35.38 2010-03-17 01:28:51.000 076 33302.91 -501.92 2382.48 35.38 2010-03-17 01:28:52.000 076 33302.83 -501.94 2382.46 35.38 2010-03-17 01:28:53.000 076 33302.97 -501.94 2382.45 35.38 2010-03-17 01:28:54.000 076 33302.89 -501.88 2382.46 35.38 2010-03-17 01:28:55.000 076 33302.86 -501.86 2382.38 35.38 2010-03-17 01:28:56.000 076 33302.86 -501.85 2382.46 35.38 2010-03-17 01:28:57.000 076 33302.86 -501.86 2382.48 35.38 2010-03-17 01:28:58.000 076 33302.90 -501.82 2382.54 35.38 2010-03-17 01:28:59.000 076 33302.85 -501.86 2382.49 35.38 2010-03-17 01:29:00.000 076 33302.83 -501.86 2382.49 35.38 2010-03-17 01:29:01.000 076 33302.85 -501.88 2382.48 35.38 2010-03-17 01:29:02.000 076 33302.79 -501.84 2382.47 35.38 2010-03-17 01:29:03.000 076 33302.86 -501.79 2382.53 35.38 2010-03-17 01:29:04.000 076 33302.80 -501.76 2382.46 35.38 2010-03-17 01:29:05.000 076 33302.77 -501.75 2382.54 35.38 2010-03-17 01:29:06.000 076 33302.79 -501.77 2382.56 35.38 2010-03-17 01:29:07.000 076 33302.82 -501.70 2382.42 35.38 2010-03-17 01:29:08.000 076 33302.81 -501.70 2382.45 35.38 2010-03-17 01:29:09.000 076 33302.76 -501.68 2382.44 35.38 2010-03-17 01:29:10.000 076 33302.81 -501.65 2382.39 35.38 2010-03-17 01:29:11.000 076 33302.68 -501.64 2382.41 35.38 2010-03-17 01:29:12.000 076 33302.73 -501.62 2382.44 35.38 2010-03-17 01:29:13.000 076 33302.81 -501.60 2382.48 35.38 2010-03-17 01:29:14.000 076 33302.80 -501.56 2382.47 35.38 2010-03-17 01:29:15.000 076 33302.81 -501.55 2382.47 35.38 2010-03-17 01:29:16.000 076 33302.72 -501.55 2382.41 35.38 2010-03-17 01:29:17.000 076 33302.77 -501.54 2382.55 35.38 2010-03-17 01:29:18.000 076 33302.74 -501.56 2382.55 35.38 2010-03-17 01:29:19.000 076 33302.78 -501.57 2382.49 35.38 2010-03-17 01:29:20.000 076 33302.70 -501.50 2382.48 35.38 2010-03-17 01:29:21.000 076 33302.76 -501.49 2382.44 35.38 2010-03-17 01:29:22.000 076 33302.57 -501.44 2382.41 35.38 2010-03-17 01:29:23.000 076 33302.72 -501.42 2382.51 35.38 2010-03-17 01:29:24.000 076 33302.67 -501.44 2382.49 35.38 2010-03-17 01:29:25.000 076 33302.73 -501.48 2382.46 35.38 2010-03-17 01:29:26.000 076 33302.73 -501.43 2382.48 35.38 2010-03-17 01:29:27.000 076 33302.75 -501.42 2382.54 35.38 2010-03-17 01:29:28.000 076 33302.77 -501.35 2382.45 35.38 2010-03-17 01:29:29.000 076 33302.75 -501.36 2382.47 35.38 2010-03-17 01:29:30.000 076 33302.64 -501.36 2382.53 35.38 2010-03-17 01:29:31.000 076 33302.74 -501.36 2382.52 35.38 2010-03-17 01:29:32.000 076 33302.76 -501.39 2382.49 35.38 2010-03-17 01:29:33.000 076 33302.72 -501.36 2382.56 35.38 2010-03-17 01:29:34.000 076 33302.81 -501.36 2382.48 35.38 2010-03-17 01:29:35.000 076 33302.70 -501.34 2382.60 35.38 2010-03-17 01:29:36.000 076 33302.75 -501.34 2382.55 35.38 2010-03-17 01:29:37.000 076 33302.72 -501.29 2382.51 35.38 2010-03-17 01:29:38.000 076 33302.76 -501.32 2382.53 35.38 2010-03-17 01:29:39.000 076 33302.70 -501.26 2382.47 35.38 2010-03-17 01:29:40.000 076 33302.73 -501.27 2382.41 35.38 2010-03-17 01:29:41.000 076 33302.69 -501.26 2382.46 35.38 2010-03-17 01:29:42.000 076 33302.62 -501.33 2382.47 35.38 2010-03-17 01:29:43.000 076 33302.70 -501.31 2382.48 35.38 2010-03-17 01:29:44.000 076 33302.70 -501.28 2382.46 35.38 2010-03-17 01:29:45.000 076 33302.78 -501.27 2382.52 35.38 2010-03-17 01:29:46.000 076 33302.67 -501.27 2382.44 35.38 2010-03-17 01:29:47.000 076 33302.60 -501.24 2382.52 35.38 2010-03-17 01:29:48.000 076 33302.70 -501.25 2382.52 35.38 2010-03-17 01:29:49.000 076 33302.69 -501.25 2382.59 35.38 2010-03-17 01:29:50.000 076 33302.66 -501.28 2382.61 35.38 2010-03-17 01:29:51.000 076 33302.71 -501.30 2382.50 35.38 2010-03-17 01:29:52.000 076 33302.53 -501.23 2382.57 35.38 2010-03-17 01:29:53.000 076 33302.69 -501.28 2382.59 35.38 2010-03-17 01:29:54.000 076 33302.61 -501.28 2382.53 35.38 2010-03-17 01:29:55.000 076 33302.60 -501.20 2382.61 35.38 2010-03-17 01:29:56.000 076 33302.67 -501.23 2382.59 35.38 2010-03-17 01:29:57.000 076 33302.70 -501.18 2382.53 35.38 2010-03-17 01:29:58.000 076 33302.70 -501.14 2382.55 35.38 2010-03-17 01:29:59.000 076 33302.61 -501.21 2382.53 35.38 2010-03-17 01:30:00.000 076 33302.65 -501.17 2382.56 35.38 2010-03-17 01:30:01.000 076 33302.64 -501.14 2382.50 35.38 2010-03-17 01:30:02.000 076 33302.68 -501.16 2382.52 35.38 2010-03-17 01:30:03.000 076 33302.62 -501.16 2382.58 35.38 2010-03-17 01:30:04.000 076 33302.53 -501.10 2382.57 35.38 2010-03-17 01:30:05.000 076 33302.54 -501.14 2382.57 35.38 2010-03-17 01:30:06.000 076 33302.65 -501.13 2382.51 35.38 2010-03-17 01:30:07.000 076 33302.61 -501.11 2382.52 35.38 2010-03-17 01:30:08.000 076 33302.69 -501.12 2382.55 35.38 2010-03-17 01:30:09.000 076 33302.71 -501.13 2382.47 35.38 2010-03-17 01:30:10.000 076 33302.60 -501.13 2382.57 35.38 2010-03-17 01:30:11.000 076 33302.57 -501.13 2382.58 35.38 2010-03-17 01:30:12.000 076 33302.68 -501.16 2382.58 35.38 2010-03-17 01:30:13.000 076 33302.68 -501.17 2382.53 35.38 2010-03-17 01:30:14.000 076 33302.73 -501.12 2382.52 35.38 2010-03-17 01:30:15.000 076 33302.71 -501.16 2382.52 35.38 2010-03-17 01:30:16.000 076 33302.70 -501.15 2382.58 35.38 2010-03-17 01:30:17.000 076 33302.69 -501.22 2382.62 35.38 2010-03-17 01:30:18.000 076 33302.69 -501.23 2382.64 35.38 2010-03-17 01:30:19.000 076 33302.72 -501.23 2382.50 35.38 2010-03-17 01:30:20.000 076 33302.70 -501.21 2382.52 35.38 2010-03-17 01:30:21.000 076 33302.66 -501.25 2382.58 35.38 2010-03-17 01:30:22.000 076 33302.55 -501.23 2382.59 35.38 2010-03-17 01:30:23.000 076 33302.65 -501.29 2382.61 35.38 2010-03-17 01:30:24.000 076 33302.72 -501.31 2382.58 35.38 2010-03-17 01:30:25.000 076 33302.61 -501.33 2382.50 35.38 2010-03-17 01:30:26.000 076 33302.63 -501.35 2382.61 35.38 2010-03-17 01:30:27.000 076 33302.63 -501.35 2382.56 35.38 2010-03-17 01:30:28.000 076 33302.71 -501.39 2382.53 35.38 2010-03-17 01:30:29.000 076 33302.64 -501.34 2382.64 35.38 2010-03-17 01:30:30.000 076 33302.62 -501.34 2382.64 35.38 2010-03-17 01:30:31.000 076 33302.71 -501.32 2382.68 35.38 2010-03-17 01:30:32.000 076 33302.67 -501.37 2382.61 35.38 2010-03-17 01:30:33.000 076 33302.58 -501.35 2382.57 35.38 2010-03-17 01:30:34.000 076 33302.66 -501.36 2382.60 35.38 2010-03-17 01:30:35.000 076 33302.67 -501.32 2382.52 35.38 2010-03-17 01:30:36.000 076 33302.69 -501.34 2382.53 35.38 2010-03-17 01:30:37.000 076 33302.69 -501.35 2382.61 35.38 2010-03-17 01:30:38.000 076 33302.57 -501.28 2382.52 35.38 2010-03-17 01:30:39.000 076 33302.60 -501.32 2382.61 35.38 2010-03-17 01:30:40.000 076 33302.61 -501.30 2382.58 35.38 2010-03-17 01:30:41.000 076 33302.60 -501.32 2382.61 35.38 2010-03-17 01:30:42.000 076 33302.57 -501.30 2382.56 35.38 2010-03-17 01:30:43.000 076 33302.56 -501.22 2382.47 35.38 2010-03-17 01:30:44.000 076 33302.62 -501.25 2382.58 35.38 2010-03-17 01:30:45.000 076 33302.66 -501.19 2382.56 35.38 2010-03-17 01:30:46.000 076 33302.54 -501.15 2382.53 35.38 2010-03-17 01:30:47.000 076 33302.53 -501.17 2382.61 35.38 2010-03-17 01:30:48.000 076 33302.52 -501.21 2382.59 35.38 2010-03-17 01:30:49.000 076 33302.53 -501.14 2382.62 35.38 2010-03-17 01:30:50.000 076 33302.56 -501.21 2382.55 35.38 2010-03-17 01:30:51.000 076 33302.64 -501.21 2382.59 35.38 2010-03-17 01:30:52.000 076 33302.50 -501.19 2382.58 35.38 2010-03-17 01:30:53.000 076 33302.56 -501.25 2382.52 35.38 2010-03-17 01:30:54.000 076 33302.53 -501.29 2382.56 35.38 2010-03-17 01:30:55.000 076 33302.54 -501.23 2382.51 35.38 2010-03-17 01:30:56.000 076 33302.54 -501.21 2382.57 35.38 2010-03-17 01:30:57.000 076 33302.54 -501.23 2382.60 35.38 2010-03-17 01:30:58.000 076 33302.50 -501.24 2382.59 35.38 2010-03-17 01:30:59.000 076 33302.60 -501.27 2382.53 35.38 2010-03-17 01:31:00.000 076 33302.56 -501.29 2382.59 35.38 2010-03-17 01:31:01.000 076 33302.54 -501.26 2382.57 35.38 2010-03-17 01:31:02.000 076 33302.58 -501.28 2382.61 35.38 2010-03-17 01:31:03.000 076 33302.72 -501.32 2382.53 35.38 2010-03-17 01:31:04.000 076 33302.54 -501.28 2382.61 35.38 2010-03-17 01:31:05.000 076 33302.69 -501.30 2382.69 35.38 2010-03-17 01:31:06.000 076 33302.63 -501.34 2382.64 35.38 2010-03-17 01:31:07.000 076 33302.75 -501.40 2382.53 35.38 2010-03-17 01:31:08.000 076 33302.63 -501.43 2382.56 35.38 2010-03-17 01:31:09.000 076 33302.70 -501.44 2382.64 35.38 2010-03-17 01:31:10.000 076 33302.42 -501.44 2382.55 35.38 2010-03-17 01:31:11.000 076 33302.61 -501.43 2382.62 35.38 2010-03-17 01:31:12.000 076 33302.69 -501.45 2382.62 35.38 2010-03-17 01:31:13.000 076 33302.70 -501.46 2382.59 35.38 2010-03-17 01:31:14.000 076 33302.61 -501.50 2382.61 35.38 2010-03-17 01:31:15.000 076 33302.57 -501.47 2382.54 35.38 2010-03-17 01:31:16.000 076 33302.48 -501.45 2382.59 35.38 2010-03-17 01:31:17.000 076 33302.67 -501.50 2382.64 35.38 2010-03-17 01:31:18.000 076 33302.58 -501.55 2382.66 35.38 2010-03-17 01:31:19.000 076 33302.61 -501.47 2382.53 35.38 2010-03-17 01:31:20.000 076 33302.57 -501.55 2382.57 35.38 2010-03-17 01:31:21.000 076 33302.58 -501.50 2382.59 35.38 2010-03-17 01:31:22.000 076 33302.62 -501.53 2382.64 35.38 2010-03-17 01:31:23.000 076 33302.55 -501.43 2382.66 35.38 2010-03-17 01:31:24.000 076 33302.53 -501.47 2382.62 35.38 2010-03-17 01:31:25.000 076 33302.63 -501.48 2382.53 35.38 2010-03-17 01:31:26.000 076 33302.58 -501.50 2382.58 35.38 2010-03-17 01:31:27.000 076 33302.69 -501.49 2382.64 35.38 2010-03-17 01:31:28.000 076 33302.65 -501.51 2382.61 35.38 2010-03-17 01:31:29.000 076 33302.58 -501.46 2382.59 35.38 2010-03-17 01:31:30.000 076 33302.60 -501.50 2382.60 35.38 2010-03-17 01:31:31.000 076 33302.54 -501.51 2382.60 35.38 2010-03-17 01:31:32.000 076 33302.52 -501.49 2382.64 35.38 2010-03-17 01:31:33.000 076 33302.58 -501.47 2382.61 35.38 2010-03-17 01:31:34.000 076 33302.57 -501.49 2382.53 35.38 2010-03-17 01:31:35.000 076 33302.53 -501.52 2382.60 35.38 2010-03-17 01:31:36.000 076 33302.57 -501.50 2382.62 35.38 2010-03-17 01:31:37.000 076 33302.56 -501.49 2382.59 35.38 2010-03-17 01:31:38.000 076 33302.56 -501.48 2382.64 35.38 2010-03-17 01:31:39.000 076 33302.44 -501.49 2382.57 35.38 2010-03-17 01:31:40.000 076 33302.56 -501.44 2382.59 35.38 2010-03-17 01:31:41.000 076 33302.54 -501.48 2382.70 35.38 2010-03-17 01:31:42.000 076 33302.58 -501.50 2382.57 35.38 2010-03-17 01:31:43.000 076 33302.51 -501.50 2382.54 35.38 2010-03-17 01:31:44.000 076 33302.53 -501.51 2382.62 35.38 2010-03-17 01:31:45.000 076 33302.64 -501.51 2382.65 35.38 2010-03-17 01:31:46.000 076 33302.64 -501.54 2382.58 35.38 2010-03-17 01:31:47.000 076 33302.64 -501.54 2382.64 35.38 2010-03-17 01:31:48.000 076 33302.46 -501.55 2382.62 35.38 2010-03-17 01:31:49.000 076 33302.67 -501.52 2382.65 35.38 2010-03-17 01:31:50.000 076 33302.65 -501.56 2382.66 35.38 2010-03-17 01:31:51.000 076 33302.53 -501.58 2382.69 35.38 2010-03-17 01:31:52.000 076 33302.69 -501.63 2382.62 35.38 2010-03-17 01:31:53.000 076 33302.65 -501.62 2382.64 35.38 2010-03-17 01:31:54.000 076 33302.63 -501.66 2382.64 35.38 2010-03-17 01:31:55.000 076 33302.61 -501.65 2382.65 35.38 2010-03-17 01:31:56.000 076 33302.57 -501.70 2382.65 35.38 2010-03-17 01:31:57.000 076 33302.69 -501.70 2382.61 35.38 2010-03-17 01:31:58.000 076 33302.73 -501.76 2382.56 35.38 2010-03-17 01:31:59.000 076 33302.66 -501.76 2382.66 35.38 2010-03-17 01:32:00.000 076 33302.64 -501.73 2382.59 35.38 2010-03-17 01:32:01.000 076 33302.63 -501.75 2382.53 35.38 2010-03-17 01:32:02.000 076 33302.67 -501.84 2382.52 35.38 2010-03-17 01:32:03.000 076 33302.61 -501.79 2382.62 35.38 2010-03-17 01:32:04.000 076 33302.62 -501.71 2382.65 35.38 2010-03-17 01:32:05.000 076 33302.69 -501.76 2382.51 35.38 2010-03-17 01:32:06.000 076 33302.66 -501.74 2382.54 35.38 2010-03-17 01:32:07.000 076 33302.69 -501.77 2382.58 35.38 2010-03-17 01:32:08.000 076 33302.75 -501.76 2382.62 35.38 2010-03-17 01:32:09.000 076 33302.63 -501.78 2382.55 35.38 2010-03-17 01:32:10.000 076 33302.64 -501.76 2382.47 35.38 2010-03-17 01:32:11.000 076 33302.66 -501.77 2382.58 35.38 2010-03-17 01:32:12.000 076 33302.62 -501.80 2382.55 35.38 2010-03-17 01:32:13.000 076 33302.57 -501.81 2382.55 35.38 2010-03-17 01:32:14.000 076 33302.59 -501.78 2382.73 35.38 2010-03-17 01:32:15.000 076 33302.65 -501.83 2382.62 35.38 2010-03-17 01:32:16.000 076 33302.64 -501.83 2382.54 35.38 2010-03-17 01:32:17.000 076 33302.61 -501.87 2382.56 35.38 2010-03-17 01:32:18.000 076 33302.58 -501.89 2382.56 35.38 2010-03-17 01:32:19.000 076 33302.62 -501.93 2382.55 35.38 2010-03-17 01:32:20.000 076 33302.55 -501.93 2382.63 35.38 2010-03-17 01:32:21.000 076 33302.61 -501.95 2382.58 35.38 2010-03-17 01:32:22.000 076 33302.71 -501.96 2382.59 35.38 2010-03-17 01:32:23.000 076 33302.55 -502.03 2382.54 35.38 2010-03-17 01:32:24.000 076 33302.54 -502.06 2382.53 35.38 2010-03-17 01:32:25.000 076 33302.60 -502.07 2382.56 35.38 2010-03-17 01:32:26.000 076 33302.61 -502.11 2382.56 35.38 2010-03-17 01:32:27.000 076 33302.66 -502.11 2382.59 35.38 2010-03-17 01:32:28.000 076 33302.54 -502.16 2382.53 35.38 2010-03-17 01:32:29.000 076 33302.83 -502.21 2382.57 35.38 2010-03-17 01:32:30.000 076 33302.71 -502.24 2382.62 35.38 2010-03-17 01:32:31.000 076 33302.75 -502.22 2382.62 35.38 2010-03-17 01:32:32.000 076 33302.55 -502.22 2382.55 35.38 2010-03-17 01:32:33.000 076 33302.67 -502.23 2382.62 35.38 2010-03-17 01:32:34.000 076 33302.67 -502.19 2382.55 35.38 2010-03-17 01:32:35.000 076 33302.70 -502.20 2382.63 35.38 2010-03-17 01:32:36.000 076 33302.78 -502.22 2382.62 35.38 2010-03-17 01:32:37.000 076 33302.78 -502.26 2382.56 35.38 2010-03-17 01:32:38.000 076 33302.69 -502.31 2382.61 35.38 2010-03-17 01:32:39.000 076 33302.75 -502.32 2382.55 35.38 2010-03-17 01:32:40.000 076 33302.81 -502.32 2382.50 35.38 2010-03-17 01:32:41.000 076 33302.83 -502.38 2382.62 35.38 2010-03-17 01:32:42.000 076 33302.71 -502.39 2382.58 35.38 2010-03-17 01:32:43.000 076 33302.82 -502.45 2382.64 35.38 2010-03-17 01:32:44.000 076 33302.76 -502.45 2382.47 35.38 2010-03-17 01:32:45.000 076 33302.88 -502.52 2382.51 35.38 2010-03-17 01:32:46.000 076 33302.72 -502.46 2382.55 35.38 2010-03-17 01:32:47.000 076 33302.89 -502.53 2382.52 35.38 2010-03-17 01:32:48.000 076 33302.78 -502.56 2382.57 35.38 2010-03-17 01:32:49.000 076 33302.79 -502.56 2382.56 35.38 2010-03-17 01:32:50.000 076 33302.86 -502.59 2382.52 35.38 2010-03-17 01:32:51.000 076 33302.81 -502.62 2382.55 35.38 2010-03-17 01:32:52.000 076 33302.78 -502.66 2382.59 35.38 2010-03-17 01:32:53.000 076 33302.74 -502.66 2382.41 35.38 2010-03-17 01:32:54.000 076 33302.83 -502.68 2382.47 35.38 2010-03-17 01:32:55.000 076 33302.86 -502.74 2382.52 35.38 2010-03-17 01:32:56.000 076 33302.95 -502.75 2382.51 35.38 2010-03-17 01:32:57.000 076 33302.89 -502.85 2382.52 35.38 2010-03-17 01:32:58.000 076 33302.93 -502.85 2382.53 35.38 2010-03-17 01:32:59.000 076 33302.92 -502.92 2382.52 35.38 2010-03-17 01:33:00.000 076 33302.88 -502.94 2382.43 35.38 2010-03-17 01:33:01.000 076 33302.92 -502.94 2382.52 35.38 2010-03-17 01:33:02.000 076 33302.98 -502.93 2382.49 35.38 2010-03-17 01:33:03.000 076 33302.92 -502.93 2382.45 35.38 2010-03-17 01:33:04.000 076 33302.89 -502.97 2382.54 35.38 2010-03-17 01:33:05.000 076 33302.84 -502.99 2382.52 35.38 2010-03-17 01:33:06.000 076 33302.81 -503.04 2382.47 35.38 2010-03-17 01:33:07.000 076 33302.83 -503.05 2382.47 35.38 2010-03-17 01:33:08.000 076 33302.83 -503.08 2382.44 35.38 2010-03-17 01:33:09.000 076 33302.77 -503.07 2382.43 35.38 2010-03-17 01:33:10.000 076 33302.85 -503.07 2382.46 35.38 2010-03-17 01:33:11.000 076 33302.68 -503.05 2382.45 35.38 2010-03-17 01:33:12.000 076 33302.79 -503.08 2382.49 35.38 2010-03-17 01:33:13.000 076 33302.70 -503.05 2382.47 35.38 2010-03-17 01:33:14.000 076 33302.78 -503.08 2382.47 35.38 2010-03-17 01:33:15.000 076 33302.75 -503.06 2382.52 35.38 2010-03-17 01:33:16.000 076 33302.70 -503.12 2382.48 35.38 2010-03-17 01:33:17.000 076 33302.66 -503.10 2382.47 35.38 2010-03-17 01:33:18.000 076 33302.76 -503.09 2382.45 35.38 2010-03-17 01:33:19.000 076 33302.77 -503.11 2382.51 35.38 2010-03-17 01:33:20.000 076 33302.82 -503.12 2382.49 35.38 2010-03-17 01:33:21.000 076 33302.86 -503.12 2382.50 35.38 2010-03-17 01:33:22.000 076 33302.73 -503.14 2382.53 35.38 2010-03-17 01:33:23.000 076 33302.79 -503.15 2382.50 35.38 2010-03-17 01:33:24.000 076 33302.81 -503.13 2382.49 35.38 2010-03-17 01:33:25.000 076 33302.85 -503.14 2382.57 35.38 2010-03-17 01:33:26.000 076 33302.81 -503.15 2382.61 35.38 2010-03-17 01:33:27.000 076 33302.89 -503.20 2382.53 35.38 2010-03-17 01:33:28.000 076 33302.89 -503.20 2382.53 35.38 2010-03-17 01:33:29.000 076 33302.94 -503.17 2382.40 35.38 2010-03-17 01:33:30.000 076 33302.80 -503.21 2382.49 35.38 2010-03-17 01:33:31.000 076 33302.88 -503.24 2382.46 35.38 2010-03-17 01:33:32.000 076 33302.91 -503.26 2382.53 35.38 2010-03-17 01:33:33.000 076 33302.76 -503.23 2382.42 35.38 2010-03-17 01:33:34.000 076 33302.87 -503.28 2382.49 35.38 2010-03-17 01:33:35.000 076 33302.89 -503.29 2382.41 35.38 2010-03-17 01:33:36.000 076 33302.93 -503.31 2382.41 35.38 2010-03-17 01:33:37.000 076 33302.94 -503.31 2382.50 35.38 2010-03-17 01:33:38.000 076 33302.98 -503.38 2382.52 35.38 2010-03-17 01:33:39.000 076 33302.92 -503.35 2382.50 35.38 2010-03-17 01:33:40.000 076 33302.93 -503.38 2382.52 35.38 2010-03-17 01:33:41.000 076 33303.01 -503.38 2382.53 35.38 2010-03-17 01:33:42.000 076 33302.95 -503.41 2382.49 35.38 2010-03-17 01:33:43.000 076 33302.96 -503.45 2382.42 35.38 2010-03-17 01:33:44.000 076 33302.94 -503.49 2382.44 35.38 2010-03-17 01:33:45.000 076 33302.97 -503.47 2382.58 35.38 2010-03-17 01:33:46.000 076 33302.98 -503.47 2382.59 35.38 2010-03-17 01:33:47.000 076 33302.85 -503.51 2382.51 35.38 2010-03-17 01:33:48.000 076 33302.86 -503.54 2382.46 35.38 2010-03-17 01:33:49.000 076 33302.99 -503.54 2382.56 35.38 2010-03-17 01:33:50.000 076 33302.93 -503.62 2382.47 35.38 2010-03-17 01:33:51.000 076 33302.82 -503.61 2382.56 35.38 2010-03-17 01:33:52.000 076 33302.64 -503.61 2382.56 35.38 2010-03-17 01:33:53.000 076 33302.93 -503.63 2382.40 35.38 2010-03-17 01:33:54.000 076 33302.79 -503.66 2382.42 35.38 2010-03-17 01:33:55.000 076 33302.85 -503.69 2382.47 35.38 2010-03-17 01:33:56.000 076 33302.83 -503.67 2382.46 35.38 2010-03-17 01:33:57.000 076 33302.80 -503.68 2382.55 35.38 2010-03-17 01:33:58.000 076 33302.83 -503.69 2382.47 35.38 2010-03-17 01:33:59.000 076 33302.92 -503.71 2382.47 35.38 2010-03-17 01:34:00.000 076 33302.86 -503.76 2382.46 35.38 2010-03-17 01:34:01.000 076 33302.84 -503.76 2382.50 35.38 2010-03-17 01:34:02.000 076 33302.92 -503.76 2382.54 35.38 2010-03-17 01:34:03.000 076 33302.87 -503.77 2382.49 35.38 2010-03-17 01:34:04.000 076 33302.84 -503.80 2382.49 35.38 2010-03-17 01:34:05.000 076 33302.89 -503.82 2382.49 35.38 2010-03-17 01:34:06.000 076 33302.81 -503.83 2382.48 35.38 2010-03-17 01:34:07.000 076 33302.87 -503.77 2382.47 35.38 2010-03-17 01:34:08.000 076 33302.96 -503.77 2382.51 35.38 2010-03-17 01:34:09.000 076 33302.91 -503.77 2382.51 35.38 2010-03-17 01:34:10.000 076 33302.89 -503.75 2382.47 35.38 2010-03-17 01:34:11.000 076 33302.82 -503.74 2382.47 35.38 2010-03-17 01:34:12.000 076 33302.88 -503.74 2382.44 35.38 2010-03-17 01:34:13.000 076 33302.87 -503.82 2382.44 35.38 2010-03-17 01:34:14.000 076 33302.92 -503.79 2382.47 35.38 2010-03-17 01:34:15.000 076 33302.88 -503.77 2382.52 35.38 2010-03-17 01:34:16.000 076 33302.83 -503.79 2382.46 35.38 2010-03-17 01:34:17.000 076 33302.92 -503.81 2382.48 35.38 2010-03-17 01:34:18.000 076 33302.89 -503.81 2382.51 35.38 2010-03-17 01:34:19.000 076 33302.88 -503.80 2382.55 35.38 2010-03-17 01:34:20.000 076 33302.89 -503.77 2382.51 35.38 2010-03-17 01:34:21.000 076 33302.88 -503.77 2382.48 35.38 2010-03-17 01:34:22.000 076 33302.99 -503.77 2382.51 35.38 2010-03-17 01:34:23.000 076 33303.01 -503.78 2382.52 35.38 2010-03-17 01:34:24.000 076 33302.88 -503.79 2382.49 35.38 2010-03-17 01:34:25.000 076 33303.00 -503.84 2382.46 35.38 2010-03-17 01:34:26.000 076 33302.98 -503.79 2382.48 35.38 2010-03-17 01:34:27.000 076 33303.04 -503.79 2382.53 35.38 2010-03-17 01:34:28.000 076 33302.95 -503.78 2382.48 35.38 2010-03-17 01:34:29.000 076 33303.01 -503.77 2382.52 35.38 2010-03-17 01:34:30.000 076 33303.01 -503.77 2382.54 35.38 2010-03-17 01:34:31.000 076 33303.00 -503.71 2382.45 35.38 2010-03-17 01:34:32.000 076 33302.93 -503.72 2382.47 35.38 2010-03-17 01:34:33.000 076 33302.81 -503.73 2382.52 35.38 2010-03-17 01:34:34.000 076 33302.98 -503.72 2382.45 35.38 2010-03-17 01:34:35.000 076 33302.95 -503.71 2382.54 35.38 2010-03-17 01:34:36.000 076 33302.96 -503.74 2382.49 35.38 2010-03-17 01:34:37.000 076 33302.97 -503.74 2382.46 35.38 2010-03-17 01:34:38.000 076 33302.89 -503.75 2382.46 35.38 2010-03-17 01:34:39.000 076 33302.86 -503.78 2382.56 35.38 2010-03-17 01:34:40.000 076 33302.96 -503.76 2382.47 35.38 2010-03-17 01:34:41.000 076 33302.96 -503.84 2382.47 35.38 2010-03-17 01:34:42.000 076 33302.99 -503.81 2382.55 35.38 2010-03-17 01:34:43.000 076 33302.96 -503.81 2382.53 35.38 2010-03-17 01:34:44.000 076 33302.92 -503.87 2382.47 35.38 2010-03-17 01:34:45.000 076 33302.96 -503.86 2382.54 35.38 2010-03-17 01:34:46.000 076 33302.97 -503.83 2382.54 35.38 2010-03-17 01:34:47.000 076 33302.95 -503.83 2382.56 35.38 2010-03-17 01:34:48.000 076 33303.04 -503.86 2382.59 35.38 2010-03-17 01:34:49.000 076 33303.06 -503.81 2382.51 35.38 2010-03-17 01:34:50.000 076 33303.06 -503.84 2382.58 35.38 2010-03-17 01:34:51.000 076 33303.11 -503.83 2382.44 35.38 2010-03-17 01:34:52.000 076 33302.93 -503.84 2382.51 35.38 2010-03-17 01:34:53.000 076 33303.11 -503.86 2382.53 35.38 2010-03-17 01:34:54.000 076 33303.06 -503.88 2382.54 35.38 2010-03-17 01:34:55.000 076 33303.16 -503.86 2382.45 35.38 2010-03-17 01:34:56.000 076 33303.14 -503.83 2382.51 35.38 2010-03-17 01:34:57.000 076 33303.22 -503.82 2382.52 35.38 2010-03-17 01:34:58.000 076 33303.04 -503.86 2382.52 35.38 2010-03-17 01:34:59.000 076 33303.21 -503.90 2382.45 35.38 2010-03-17 01:35:00.000 076 33303.22 -503.90 2382.44 35.38 2010-03-17 01:35:01.000 076 33303.19 -503.86 2382.48 35.38 2010-03-17 01:35:02.000 076 33303.20 -503.85 2382.44 35.38 2010-03-17 01:35:03.000 076 33303.16 -503.91 2382.53 35.38 2010-03-17 01:35:04.000 076 33303.32 -503.92 2382.50 35.38 2010-03-17 01:35:05.000 076 33303.19 -503.93 2382.53 35.38 2010-03-17 01:35:06.000 076 33303.19 -503.95 2382.59 35.38 2010-03-17 01:35:07.000 076 33303.26 -503.98 2382.50 35.38 2010-03-17 01:35:08.000 076 33303.27 -503.98 2382.45 35.38 2010-03-17 01:35:09.000 076 33303.31 -503.98 2382.49 35.38 2010-03-17 01:35:10.000 076 33303.22 -503.99 2382.50 35.38 2010-03-17 01:35:11.000 076 33303.35 -504.02 2382.46 35.38 2010-03-17 01:35:12.000 076 33303.29 -504.00 2382.49 35.38 2010-03-17 01:35:13.000 076 33303.32 -504.00 2382.39 35.38 2010-03-17 01:35:14.000 076 33303.28 -504.00 2382.44 35.38 2010-03-17 01:35:15.000 076 33303.23 -504.02 2382.48 35.38 2010-03-17 01:35:16.000 076 33303.22 -504.00 2382.34 35.38 2010-03-17 01:35:17.000 076 33303.31 -504.01 2382.41 35.38 2010-03-17 01:35:18.000 076 33303.14 -504.05 2382.46 35.38 2010-03-17 01:35:19.000 076 33303.19 -504.02 2382.43 35.38 2010-03-17 01:35:20.000 076 33303.14 -503.97 2382.47 35.38 2010-03-17 01:35:21.000 076 33303.08 -503.96 2382.45 35.38 2010-03-17 01:35:22.000 076 33303.11 -503.94 2382.52 35.38 2010-03-17 01:35:23.000 076 33303.06 -503.95 2382.47 35.38 2010-03-17 01:35:24.000 076 33303.07 -503.95 2382.44 35.38 2010-03-17 01:35:25.000 076 33303.02 -504.00 2382.46 35.38 2010-03-17 01:35:26.000 076 33303.09 -503.94 2382.43 35.38 2010-03-17 01:35:27.000 076 33303.04 -503.95 2382.43 35.38 2010-03-17 01:35:28.000 076 33303.11 -503.94 2382.49 35.38 2010-03-17 01:35:29.000 076 33303.07 -503.93 2382.42 35.38 2010-03-17 01:35:30.000 076 33303.11 -503.99 2382.43 35.38 2010-03-17 01:35:31.000 076 33303.08 -503.95 2382.52 35.38 2010-03-17 01:35:32.000 076 33303.09 -503.95 2382.46 35.38 2010-03-17 01:35:33.000 076 33303.01 -503.95 2382.55 35.38 2010-03-17 01:35:34.000 076 33303.06 -503.96 2382.56 35.38 2010-03-17 01:35:35.000 076 33303.06 -503.95 2382.57 35.38 2010-03-17 01:35:36.000 076 33303.12 -503.99 2382.51 35.38 2010-03-17 01:35:37.000 076 33303.12 -503.95 2382.57 35.38 2010-03-17 01:35:38.000 076 33303.05 -503.98 2382.49 35.38 2010-03-17 01:35:39.000 076 33303.07 -503.99 2382.44 35.38 2010-03-17 01:35:40.000 076 33303.17 -504.00 2382.61 35.38 2010-03-17 01:35:41.000 076 33303.04 -503.97 2382.56 35.38 2010-03-17 01:35:42.000 076 33303.03 -503.95 2382.52 35.38 2010-03-17 01:35:43.000 076 33303.18 -503.96 2382.60 35.38 2010-03-17 01:35:44.000 076 33303.18 -503.96 2382.56 35.38 2010-03-17 01:35:45.000 076 33303.13 -503.98 2382.58 35.38 2010-03-17 01:35:46.000 076 33303.19 -503.99 2382.46 35.38 2010-03-17 01:35:47.000 076 33303.24 -504.00 2382.65 35.38 2010-03-17 01:35:48.000 076 33303.25 -503.98 2382.66 35.38 2010-03-17 01:35:49.000 076 33303.25 -503.99 2382.53 35.38 2010-03-17 01:35:50.000 076 33303.35 -503.97 2382.54 35.38 2010-03-17 01:35:51.000 076 33303.24 -503.98 2382.61 35.38 2010-03-17 01:35:52.000 076 33303.29 -503.97 2382.64 35.38 2010-03-17 01:35:53.000 076 33303.11 -503.98 2382.59 35.38 2010-03-17 01:35:54.000 076 33303.25 -504.00 2382.48 35.38 2010-03-17 01:35:55.000 076 33303.29 -504.02 2382.60 35.38 2010-03-17 01:35:56.000 076 33303.31 -504.03 2382.48 35.38 2010-03-17 01:35:57.000 076 33303.24 -504.06 2382.53 35.38 2010-03-17 01:35:58.000 076 33303.32 -504.04 2382.50 35.38 2010-03-17 01:35:59.000 076 33303.31 -504.08 2382.49 35.38 2010-03-17 01:36:00.000 076 33303.20 -504.10 2382.48 35.38 2010-03-17 01:36:01.000 076 33303.31 -504.15 2382.46 35.38 2010-03-17 01:36:02.000 076 33303.25 -504.12 2382.47 35.38 2010-03-17 01:36:03.000 076 33303.30 -504.08 2382.49 35.38 2010-03-17 01:36:04.000 076 33303.32 -504.13 2382.59 35.38 2010-03-17 01:36:05.000 076 33303.26 -504.12 2382.46 35.38 2010-03-17 01:36:06.000 076 33303.23 -504.13 2382.50 35.38 2010-03-17 01:36:07.000 076 33303.36 -504.16 2382.55 35.38 2010-03-17 01:36:08.000 076 33303.28 -504.19 2382.56 35.38 2010-03-17 01:36:09.000 076 33303.45 -504.24 2382.49 35.38 2010-03-17 01:36:10.000 076 33303.36 -504.18 2382.46 35.38 2010-03-17 01:36:11.000 076 33303.23 -504.23 2382.53 35.38 2010-03-17 01:36:12.000 076 33303.33 -504.22 2382.53 35.38 2010-03-17 01:36:13.000 076 33303.34 -504.20 2382.51 35.38 2010-03-17 01:36:14.000 076 33303.33 -504.20 2382.52 35.38 2010-03-17 01:36:15.000 076 33303.33 -504.21 2382.51 35.38 2010-03-17 01:36:16.000 076 33303.28 -504.22 2382.46 35.38 2010-03-17 01:36:17.000 076 33303.35 -504.24 2382.49 35.38 2010-03-17 01:36:18.000 076 33303.32 -504.24 2382.52 35.38 2010-03-17 01:36:19.000 076 33303.31 -504.28 2382.52 35.38 2010-03-17 01:36:20.000 076 33303.28 -504.19 2382.50 35.38 2010-03-17 01:36:21.000 076 33303.25 -504.25 2382.50 35.38 2010-03-17 01:36:22.000 076 33303.36 -504.28 2382.48 35.38 2010-03-17 01:36:23.000 076 33303.24 -504.26 2382.51 35.38 2010-03-17 01:36:24.000 076 33303.31 -504.30 2382.54 35.38 2010-03-17 01:36:25.000 076 33303.37 -504.34 2382.45 35.38 2010-03-17 01:36:26.000 076 33303.43 -504.31 2382.49 35.38 2010-03-17 01:36:27.000 076 33303.28 -504.32 2382.52 35.38 2010-03-17 01:36:28.000 076 33303.47 -504.31 2382.53 35.38 2010-03-17 01:36:29.000 076 33303.46 -504.28 2382.56 35.38 2010-03-17 01:36:30.000 076 33303.49 -504.30 2382.49 35.38 2010-03-17 01:36:31.000 076 33303.49 -504.30 2382.53 35.38 2010-03-17 01:36:32.000 076 33303.53 -504.34 2382.51 35.38 2010-03-17 01:36:33.000 076 33303.44 -504.31 2382.47 35.38 2010-03-17 01:36:34.000 076 33303.44 -504.33 2382.53 35.38 2010-03-17 01:36:35.000 076 33303.53 -504.37 2382.49 35.38 2010-03-17 01:36:36.000 076 33303.51 -504.38 2382.51 35.38 2010-03-17 01:36:37.000 076 33303.56 -504.36 2382.46 35.38 2010-03-17 01:36:38.000 076 33303.57 -504.40 2382.51 35.38 2010-03-17 01:36:39.000 076 33303.50 -504.39 2382.37 35.38 2010-03-17 01:36:40.000 076 33303.47 -504.38 2382.46 35.38 2010-03-17 01:36:41.000 076 33303.62 -504.35 2382.46 35.38 2010-03-17 01:36:42.000 076 33303.57 -504.38 2382.46 35.38 2010-03-17 01:36:43.000 076 33303.59 -504.36 2382.44 35.38 2010-03-17 01:36:44.000 076 33303.59 -504.31 2382.43 35.38 2010-03-17 01:36:45.000 076 33303.54 -504.36 2382.44 35.38 2010-03-17 01:36:46.000 076 33303.55 -504.38 2382.43 35.38 2010-03-17 01:36:47.000 076 33303.58 -504.36 2382.47 35.38 2010-03-17 01:36:48.000 076 33303.57 -504.37 2382.43 35.38 2010-03-17 01:36:49.000 076 33303.57 -504.39 2382.50 35.38 2010-03-17 01:36:50.000 076 33303.59 -504.36 2382.47 35.38 2010-03-17 01:36:51.000 076 33303.54 -504.40 2382.46 35.38 2010-03-17 01:36:52.000 076 33303.56 -504.37 2382.47 35.38 2010-03-17 01:36:53.000 076 33303.63 -504.37 2382.50 35.38 2010-03-17 01:36:54.000 076 33303.49 -504.41 2382.44 35.38 2010-03-17 01:36:55.000 076 33303.51 -504.35 2382.41 35.38 2010-03-17 01:36:56.000 076 33303.56 -504.37 2382.36 35.38 2010-03-17 01:36:57.000 076 33303.47 -504.33 2382.38 35.38 2010-03-17 01:36:58.000 076 33303.53 -504.34 2382.43 35.38 2010-03-17 01:36:59.000 076 33303.55 -504.33 2382.46 35.38 2010-03-17 01:37:00.000 076 33303.51 -504.39 2382.46 35.38 2010-03-17 01:37:01.000 076 33303.51 -504.34 2382.40 35.38 2010-03-17 01:37:02.000 076 33303.41 -504.37 2382.50 35.38 2010-03-17 01:37:03.000 076 33303.46 -504.34 2382.36 35.38 2010-03-17 01:37:04.000 076 33303.40 -504.33 2382.50 35.38 2010-03-17 01:37:05.000 076 33303.46 -504.36 2382.43 35.38 2010-03-17 01:37:06.000 076 33303.37 -504.39 2382.37 35.38 2010-03-17 01:37:07.000 076 33303.46 -504.37 2382.39 35.38 2010-03-17 01:37:08.000 076 33303.43 -504.36 2382.43 35.38 2010-03-17 01:37:09.000 076 33303.46 -504.40 2382.56 35.38 2010-03-17 01:37:10.000 076 33303.44 -504.40 2382.43 35.38 2010-03-17 01:37:11.000 076 33303.53 -504.41 2382.50 35.38 2010-03-17 01:37:12.000 076 33303.52 -504.42 2382.53 35.38 2010-03-17 01:37:13.000 076 33303.54 -504.42 2382.50 35.38 2010-03-17 01:37:14.000 076 33303.48 -504.52 2382.43 35.38 2010-03-17 01:37:15.000 076 33303.38 -504.48 2382.49 35.38 2010-03-17 01:37:16.000 076 33303.59 -504.52 2382.56 35.38 2010-03-17 01:37:17.000 076 33303.56 -504.53 2382.49 35.38 2010-03-17 01:37:18.000 076 33303.55 -504.57 2382.51 35.38 2010-03-17 01:37:19.000 076 33303.56 -504.56 2382.47 35.38 2010-03-17 01:37:20.000 076 33303.60 -504.61 2382.50 35.38 2010-03-17 01:37:21.000 076 33303.53 -504.66 2382.49 35.38 2010-03-17 01:37:22.000 076 33303.63 -504.66 2382.49 35.38 2010-03-17 01:37:23.000 076 33303.62 -504.69 2382.49 35.38 2010-03-17 01:37:24.000 076 33303.61 -504.74 2382.49 35.38 2010-03-17 01:37:25.000 076 33303.64 -504.71 2382.56 35.38 2010-03-17 01:37:26.000 076 33303.55 -504.67 2382.53 35.38 2010-03-17 01:37:27.000 076 33303.56 -504.67 2382.46 35.38 2010-03-17 01:37:28.000 076 33303.56 -504.75 2382.55 35.38 2010-03-17 01:37:29.000 076 33303.51 -504.77 2382.51 35.38 2010-03-17 01:37:30.000 076 33303.43 -504.81 2382.49 35.38 2010-03-17 01:37:31.000 076 33303.48 -504.80 2382.46 35.38 2010-03-17 01:37:32.000 076 33303.59 -504.79 2382.46 35.38 2010-03-17 01:37:33.000 076 33303.64 -504.83 2382.48 35.38 2010-03-17 01:37:34.000 076 33303.53 -504.87 2382.50 35.38 2010-03-17 01:37:35.000 076 33303.67 -504.90 2382.52 35.38 2010-03-17 01:37:36.000 076 33303.74 -504.93 2382.52 35.38 2010-03-17 01:37:37.000 076 33303.70 -504.94 2382.50 35.38 2010-03-17 01:37:38.000 076 33303.71 -504.93 2382.53 35.38 2010-03-17 01:37:39.000 076 33303.72 -504.98 2382.51 35.38 2010-03-17 01:37:40.000 076 33303.67 -504.97 2382.53 35.38 2010-03-17 01:37:41.000 076 33303.67 -505.01 2382.48 35.38 2010-03-17 01:37:42.000 076 33303.84 -505.02 2382.52 35.38 2010-03-17 01:37:43.000 076 33303.75 -505.01 2382.45 35.38 2010-03-17 01:37:44.000 076 33303.82 -505.10 2382.50 35.38 2010-03-17 01:37:45.000 076 33303.82 -505.11 2382.55 35.38 2010-03-17 01:37:46.000 076 33303.92 -505.10 2382.53 35.38 2010-03-17 01:37:47.000 076 33303.74 -505.11 2382.46 35.38 2010-03-17 01:37:48.000 076 33303.87 -505.10 2382.52 35.38 2010-03-17 01:37:49.000 076 33303.84 -505.15 2382.52 35.38 2010-03-17 01:37:50.000 076 33303.82 -505.19 2382.50 35.38 2010-03-17 01:37:51.000 076 33303.75 -505.12 2382.38 35.38 2010-03-17 01:37:52.000 076 33303.78 -505.16 2382.39 35.38 2010-03-17 01:37:53.000 076 33303.66 -505.15 2382.41 35.38 2010-03-17 01:37:54.000 076 33303.74 -505.15 2382.43 35.38 2010-03-17 01:37:55.000 076 33303.68 -505.17 2382.47 35.38 2010-03-17 01:37:56.000 076 33303.64 -505.12 2382.47 35.38 2010-03-17 01:37:57.000 076 33303.67 -505.09 2382.46 35.38 2010-03-17 01:37:58.000 076 33303.72 -505.04 2382.49 35.38 2010-03-17 01:37:59.000 076 33303.63 -505.10 2382.47 35.38 2010-03-17 01:38:00.000 076 33303.83 -505.08 2382.48 35.38 2010-03-17 01:38:01.000 076 33303.78 -505.08 2382.50 35.38 2010-03-17 01:38:02.000 076 33303.75 -505.09 2382.40 35.38 2010-03-17 01:38:03.000 076 33303.77 -505.10 2382.49 35.38 2010-03-17 01:38:04.000 076 33303.85 -505.12 2382.53 35.38 2010-03-17 01:38:05.000 076 33303.78 -505.16 2382.49 35.38 2010-03-17 01:38:06.000 076 33303.87 -505.11 2382.42 35.38 2010-03-17 01:38:07.000 076 33303.82 -505.15 2382.33 35.38 2010-03-17 01:38:08.000 076 33303.82 -505.17 2382.49 35.38 2010-03-17 01:38:09.000 076 33303.85 -505.20 2382.46 35.38 2010-03-17 01:38:10.000 076 33303.85 -505.20 2382.49 35.38 2010-03-17 01:38:11.000 076 33303.82 -505.19 2382.42 35.38 2010-03-17 01:38:12.000 076 33303.78 -505.20 2382.43 35.38 2010-03-17 01:38:13.000 076 33303.84 -505.20 2382.50 35.38 2010-03-17 01:38:14.000 076 33303.81 -505.21 2382.44 35.38 2010-03-17 01:38:15.000 076 33303.92 -505.22 2382.41 35.38 2010-03-17 01:38:16.000 076 33303.76 -505.23 2382.47 35.38 2010-03-17 01:38:17.000 076 33304.00 -505.26 2382.44 35.38 2010-03-17 01:38:18.000 076 33303.93 -505.26 2382.47 35.38 2010-03-17 01:38:19.000 076 33303.96 -505.26 2382.42 35.38 2010-03-17 01:38:20.000 076 33303.93 -505.29 2382.48 35.38 2010-03-17 01:38:21.000 076 33303.94 -505.32 2382.49 35.38 2010-03-17 01:38:22.000 076 33303.94 -505.32 2382.52 35.38 2010-03-17 01:38:23.000 076 33303.88 -505.35 2382.41 35.38 2010-03-17 01:38:24.000 076 33303.96 -505.36 2382.42 35.38 2010-03-17 01:38:25.000 076 33303.94 -505.36 2382.42 35.38 2010-03-17 01:38:26.000 076 33303.94 -505.36 2382.40 35.38 2010-03-17 01:38:27.000 076 33303.90 -505.33 2382.40 35.38 2010-03-17 01:38:28.000 076 33303.89 -505.32 2382.44 35.38 2010-03-17 01:38:29.000 076 33303.99 -505.32 2382.44 35.38 2010-03-17 01:38:30.000 076 33303.95 -505.35 2382.41 35.38 2010-03-17 01:38:31.000 076 33303.97 -505.34 2382.45 35.38 2010-03-17 01:38:32.000 076 33303.99 -505.29 2382.46 35.38 2010-03-17 01:38:33.000 076 33303.93 -505.28 2382.45 35.38 2010-03-17 01:38:34.000 076 33303.88 -505.34 2382.41 35.38 2010-03-17 01:38:35.000 076 33304.03 -505.30 2382.47 35.38 2010-03-17 01:38:36.000 076 33303.96 -505.33 2382.43 35.38 2010-03-17 01:38:37.000 076 33304.03 -505.29 2382.37 35.38 2010-03-17 01:38:38.000 076 33303.98 -505.31 2382.42 35.38 2010-03-17 01:38:39.000 076 33304.08 -505.31 2382.49 35.38 2010-03-17 01:38:40.000 076 33303.96 -505.30 2382.49 35.38 2010-03-17 01:38:41.000 076 33304.07 -505.28 2382.40 35.38 2010-03-17 01:38:42.000 076 33303.96 -505.33 2382.43 35.38 2010-03-17 01:38:43.000 076 33304.00 -505.32 2382.38 35.38 2010-03-17 01:38:44.000 076 33304.06 -505.27 2382.44 35.38 2010-03-17 01:38:45.000 076 33304.06 -505.25 2382.42 35.38 2010-03-17 01:38:46.000 076 33304.09 -505.22 2382.44 35.38 2010-03-17 01:38:47.000 076 33304.00 -505.22 2382.43 35.38 2010-03-17 01:38:48.000 076 33303.90 -505.20 2382.36 35.38 2010-03-17 01:38:49.000 076 33303.91 -505.22 2382.44 35.38 2010-03-17 01:38:50.000 076 33303.97 -505.25 2382.34 35.38 2010-03-17 01:38:51.000 076 33303.99 -505.23 2382.32 35.38 2010-03-17 01:38:52.000 076 33304.02 -505.19 2382.44 35.38 2010-03-17 01:38:53.000 076 33304.01 -505.19 2382.47 35.38 2010-03-17 01:38:54.000 076 33304.06 -505.24 2382.39 35.38 2010-03-17 01:38:55.000 076 33304.10 -505.28 2382.45 35.38 2010-03-17 01:38:56.000 076 33304.16 -505.31 2382.39 35.38 2010-03-17 01:38:57.000 076 33304.21 -505.31 2382.43 35.38 2010-03-17 01:38:58.000 076 33304.29 -505.32 2382.42 35.38 2010-03-17 01:38:59.000 076 33304.25 -505.31 2382.48 35.38 2010-03-17 01:39:00.000 076 33304.24 -505.30 2382.41 35.38 2010-03-17 01:39:01.000 076 33304.27 -505.31 2382.42 35.38 2010-03-17 01:39:02.000 076 33304.32 -505.30 2382.36 35.38 2010-03-17 01:39:03.000 076 33304.37 -505.33 2382.41 35.38 2010-03-17 01:39:04.000 076 33304.37 -505.34 2382.40 35.38 2010-03-17 01:39:05.000 076 33304.40 -505.37 2382.41 35.38 2010-03-17 01:39:06.000 076 33304.33 -505.32 2382.39 35.38 2010-03-17 01:39:07.000 076 33304.34 -505.32 2382.40 35.38 2010-03-17 01:39:08.000 076 33304.37 -505.34 2382.43 35.38 2010-03-17 01:39:09.000 076 33304.33 -505.27 2382.42 35.38 2010-03-17 01:39:10.000 076 33304.44 -505.33 2382.31 35.38 2010-03-17 01:39:11.000 076 33304.36 -505.28 2382.36 35.38 2010-03-17 01:39:12.000 076 33304.43 -505.30 2382.27 35.38 2010-03-17 01:39:13.000 076 33304.41 -505.31 2382.33 35.38 2010-03-17 01:39:14.000 076 33304.39 -505.27 2382.36 35.38 2010-03-17 01:39:15.000 076 33304.37 -505.27 2382.37 35.38 2010-03-17 01:39:16.000 076 33304.33 -505.26 2382.39 35.38 2010-03-17 01:39:17.000 076 33304.34 -505.25 2382.33 35.38 2010-03-17 01:39:18.000 076 33304.35 -505.23 2382.39 35.38 2010-03-17 01:39:19.000 076 33304.30 -505.23 2382.40 35.38 2010-03-17 01:39:20.000 076 33304.38 -505.20 2382.31 35.38 2010-03-17 01:39:21.000 076 33304.33 -505.20 2382.40 35.38 2010-03-17 01:39:22.000 076 33304.37 -505.20 2382.39 35.38 2010-03-17 01:39:23.000 076 33304.31 -505.12 2382.29 35.38 2010-03-17 01:39:24.000 076 33304.28 -505.10 2382.36 35.38 2010-03-17 01:39:25.000 076 33304.28 -505.16 2382.28 35.38 2010-03-17 01:39:26.000 076 33304.51 -505.15 2382.30 35.38 2010-03-17 01:39:27.000 076 33304.43 -505.12 2382.38 35.38 2010-03-17 01:39:28.000 076 33304.41 -505.14 2382.31 35.38 2010-03-17 01:39:29.000 076 33304.53 -505.12 2382.40 35.38 2010-03-17 01:39:30.000 076 33304.37 -505.07 2382.32 35.38 2010-03-17 01:39:31.000 076 33304.47 -505.10 2382.32 35.38 2010-03-17 01:39:32.000 076 33304.53 -505.12 2382.42 35.38 2010-03-17 01:39:33.000 076 33304.49 -505.03 2382.37 35.38 2010-03-17 01:39:34.000 076 33304.43 -505.06 2382.30 35.38 2010-03-17 01:39:35.000 076 33304.39 -505.00 2382.32 35.38 2010-03-17 01:39:36.000 076 33304.54 -504.96 2382.33 35.38 2010-03-17 01:39:37.000 076 33304.51 -504.96 2382.31 35.38 2010-03-17 01:39:38.000 076 33304.43 -504.96 2382.33 35.38 2010-03-17 01:39:39.000 076 33304.43 -504.93 2382.28 35.38 2010-03-17 01:39:40.000 076 33304.46 -504.91 2382.35 35.38 2010-03-17 01:39:41.000 076 33304.41 -504.85 2382.34 35.38 2010-03-17 01:39:42.000 076 33304.42 -504.81 2382.28 35.38 2010-03-17 01:39:43.000 076 33304.43 -504.81 2382.28 35.38 2010-03-17 01:39:44.000 076 33304.37 -504.79 2382.35 35.38 2010-03-17 01:39:45.000 076 33304.39 -504.85 2382.30 35.38 2010-03-17 01:39:46.000 076 33304.47 -504.81 2382.35 35.38 2010-03-17 01:39:47.000 076 33304.55 -504.82 2382.33 35.38 2010-03-17 01:39:48.000 076 33304.49 -504.81 2382.36 35.38 2010-03-17 01:39:49.000 076 33304.41 -504.83 2382.30 35.38 2010-03-17 01:39:50.000 076 33304.47 -504.77 2382.41 35.38 2010-03-17 01:39:51.000 076 33304.48 -504.79 2382.41 35.38 2010-03-17 01:39:52.000 076 33304.45 -504.79 2382.44 35.38 2010-03-17 01:39:53.000 076 33304.51 -504.76 2382.36 35.38 2010-03-17 01:39:54.000 076 33304.42 -504.74 2382.33 35.38 2010-03-17 01:39:55.000 076 33304.50 -504.73 2382.31 35.38 2010-03-17 01:39:56.000 076 33304.47 -504.78 2382.39 35.38 2010-03-17 01:39:57.000 076 33304.47 -504.70 2382.46 35.38 2010-03-17 01:39:58.000 076 33304.39 -504.71 2382.32 35.38 2010-03-17 01:39:59.000 076 33304.51 -504.68 2382.33 35.38 2010-03-17 01:40:00.000 076 33304.48 -504.70 2382.35 35.38 2010-03-17 01:40:01.000 076 33304.39 -504.66 2382.42 35.38 2010-03-17 01:40:02.000 076 33304.40 -504.66 2382.44 35.38 2010-03-17 01:40:03.000 076 33304.45 -504.64 2382.39 35.38 2010-03-17 01:40:04.000 076 33304.54 -504.58 2382.40 35.38 2010-03-17 01:40:05.000 076 33304.45 -504.56 2382.49 35.38 2010-03-17 01:40:06.000 076 33304.54 -504.54 2382.36 35.38 2010-03-17 01:40:07.000 076 33304.52 -504.52 2382.34 35.38 2010-03-17 01:40:08.000 076 33304.44 -504.47 2382.40 35.38 2010-03-17 01:40:09.000 076 33304.53 -504.44 2382.50 35.38 2010-03-17 01:40:10.000 076 33304.52 -504.48 2382.37 35.38 2010-03-17 01:40:11.000 076 33304.45 -504.43 2382.46 35.38 2010-03-17 01:40:12.000 076 33304.50 -504.48 2382.44 35.38 2010-03-17 01:40:13.000 076 33304.56 -504.50 2382.40 35.38 2010-03-17 01:40:14.000 076 33304.56 -504.49 2382.42 35.38 2010-03-17 01:40:15.000 076 33304.71 -504.45 2382.38 35.38 2010-03-17 01:40:16.000 076 33304.51 -504.48 2382.44 35.38 2010-03-17 01:40:17.000 076 33304.57 -504.44 2382.39 35.38 2010-03-17 01:40:18.000 076 33304.67 -504.48 2382.50 35.38 2010-03-17 01:40:19.000 076 33304.67 -504.46 2382.49 35.38 2010-03-17 01:40:20.000 076 33304.68 -504.47 2382.33 35.38 2010-03-17 01:40:21.000 076 33304.74 -504.47 2382.41 35.38 2010-03-17 01:40:22.000 076 33304.78 -504.43 2382.43 35.38 2010-03-17 01:40:23.000 076 33304.69 -504.37 2382.40 35.38 2010-03-17 01:40:24.000 076 33304.68 -504.42 2382.40 35.38 2010-03-17 01:40:25.000 076 33304.74 -504.38 2382.40 35.38 2010-03-17 01:40:26.000 076 33304.84 -504.38 2382.37 35.38 2010-03-17 01:40:27.000 076 33304.75 -504.36 2382.38 35.38 2010-03-17 01:40:28.000 076 33304.79 -504.35 2382.43 35.38 2010-03-17 01:40:29.000 076 33304.81 -504.36 2382.37 35.38 2010-03-17 01:40:30.000 076 33304.79 -504.32 2382.42 35.38 2010-03-17 01:40:31.000 076 33304.85 -504.32 2382.32 35.38 2010-03-17 01:40:32.000 076 33304.84 -504.35 2382.41 35.38 2010-03-17 01:40:33.000 076 33304.89 -504.32 2382.32 35.38 2010-03-17 01:40:34.000 076 33304.92 -504.31 2382.32 35.38 2010-03-17 01:40:35.000 076 33304.98 -504.27 2382.28 35.38 2010-03-17 01:40:36.000 076 33304.86 -504.26 2382.25 35.38 2010-03-17 01:40:37.000 076 33304.91 -504.25 2382.30 35.38 2010-03-17 01:40:38.000 076 33305.00 -504.19 2382.33 35.38 2010-03-17 01:40:39.000 076 33304.99 -504.19 2382.30 35.38 2010-03-17 01:40:40.000 076 33304.92 -504.14 2382.36 35.38 2010-03-17 01:40:41.000 076 33305.05 -504.13 2382.28 35.38 2010-03-17 01:40:42.000 076 33305.03 -504.18 2382.25 35.38 2010-03-17 01:40:43.000 076 33305.03 -504.16 2382.32 35.38 2010-03-17 01:40:44.000 076 33305.01 -504.13 2382.30 35.38 2010-03-17 01:40:45.000 076 33305.05 -504.11 2382.34 35.38 2010-03-17 01:40:46.000 076 33305.02 -504.14 2382.39 35.38 2010-03-17 01:40:47.000 076 33304.96 -504.11 2382.35 35.38 2010-03-17 01:40:48.000 076 33304.99 -504.10 2382.30 35.38 2010-03-17 01:40:49.000 076 33304.94 -504.10 2382.33 35.38 2010-03-17 01:40:50.000 076 33304.96 -504.06 2382.33 35.38 2010-03-17 01:40:51.000 076 33304.96 -504.02 2382.38 35.38 2010-03-17 01:40:52.000 076 33304.92 -504.02 2382.25 35.38 2010-03-17 01:40:53.000 076 33304.92 -503.98 2382.24 35.38 2010-03-17 01:40:54.000 076 33304.92 -503.97 2382.32 35.38 2010-03-17 01:40:55.000 076 33304.81 -503.96 2382.38 35.38 2010-03-17 01:40:56.000 076 33304.87 -503.87 2382.34 35.38 2010-03-17 01:40:57.000 076 33304.97 -503.89 2382.34 35.38 2010-03-17 01:40:58.000 076 33305.04 -503.89 2382.40 35.38 2010-03-17 01:40:59.000 076 33304.99 -503.84 2382.35 35.38 2010-03-17 01:41:00.000 076 33304.93 -503.81 2382.30 35.38 2010-03-17 01:41:01.000 076 33304.94 -503.78 2382.30 35.38 2010-03-17 01:41:02.000 076 33305.02 -503.75 2382.39 35.38 2010-03-17 01:41:03.000 076 33305.05 -503.77 2382.38 35.38 2010-03-17 01:41:04.000 076 33305.00 -503.77 2382.24 35.38 2010-03-17 01:41:05.000 076 33305.08 -503.74 2382.28 35.38 2010-03-17 01:41:06.000 076 33305.05 -503.71 2382.36 35.38 2010-03-17 01:41:07.000 076 33305.07 -503.72 2382.34 35.38 2010-03-17 01:41:08.000 076 33304.98 -503.71 2382.31 35.38 2010-03-17 01:41:09.000 076 33305.03 -503.67 2382.32 35.38 2010-03-17 01:41:10.000 076 33305.06 -503.63 2382.37 35.38 2010-03-17 01:41:11.000 076 33305.03 -503.63 2382.35 35.38 2010-03-17 01:41:12.000 076 33305.03 -503.62 2382.46 35.38 2010-03-17 01:41:13.000 076 33305.09 -503.65 2382.40 35.38 2010-03-17 01:41:14.000 076 33305.01 -503.65 2382.36 35.38 2010-03-17 01:41:15.000 076 33305.12 -503.65 2382.36 35.38 2010-03-17 01:41:16.000 076 33305.09 -503.63 2382.46 35.38 2010-03-17 01:41:17.000 076 33305.01 -503.62 2382.35 35.38 2010-03-17 01:41:18.000 076 33305.11 -503.61 2382.43 35.38 2010-03-17 01:41:19.000 076 33305.06 -503.62 2382.36 35.38 2010-03-17 01:41:20.000 076 33305.09 -503.63 2382.31 35.38 2010-03-17 01:41:21.000 076 33305.11 -503.59 2382.34 35.38 2010-03-17 01:41:22.000 076 33305.15 -503.60 2382.40 35.38 2010-03-17 01:41:23.000 076 33305.25 -503.63 2382.39 35.38 2010-03-17 01:41:24.000 076 33305.15 -503.65 2382.34 35.38 2010-03-17 01:41:25.000 076 33305.12 -503.64 2382.36 35.38 2010-03-17 01:41:26.000 076 33305.11 -503.64 2382.28 35.38 2010-03-17 01:41:27.000 076 33305.21 -503.64 2382.37 35.38 2010-03-17 01:41:28.000 076 33305.18 -503.61 2382.36 35.38 2010-03-17 01:41:29.000 076 33305.28 -503.65 2382.28 35.38 2010-03-17 01:41:30.000 076 33305.24 -503.60 2382.30 35.38 2010-03-17 01:41:31.000 076 33305.18 -503.62 2382.34 35.38 2010-03-17 01:41:32.000 076 33305.22 -503.62 2382.30 35.38 2010-03-17 01:41:33.000 076 33305.30 -503.63 2382.25 35.38 2010-03-17 01:41:34.000 076 33305.28 -503.67 2382.40 35.38 2010-03-17 01:41:35.000 076 33305.26 -503.63 2382.41 35.38 2010-03-17 01:41:36.000 076 33305.25 -503.66 2382.34 35.38 2010-03-17 01:41:37.000 076 33305.25 -503.67 2382.36 35.38 2010-03-17 01:41:38.000 076 33305.32 -503.67 2382.33 35.38 2010-03-17 01:41:39.000 076 33305.33 -503.70 2382.35 35.38 2010-03-17 01:41:40.000 076 33305.22 -503.64 2382.40 35.38 2010-03-17 01:41:41.000 076 33305.34 -503.74 2382.36 35.38 2010-03-17 01:41:42.000 076 33305.37 -503.76 2382.38 35.38 2010-03-17 01:41:43.000 076 33305.37 -503.74 2382.39 35.38 2010-03-17 01:41:44.000 076 33305.33 -503.74 2382.37 35.38 2010-03-17 01:41:45.000 076 33305.36 -503.77 2382.34 35.38 2010-03-17 01:41:46.000 076 33305.36 -503.79 2382.41 35.38 2010-03-17 01:41:47.000 076 33305.43 -503.75 2382.44 35.38 2010-03-17 01:41:48.000 076 33305.42 -503.81 2382.42 35.38 2010-03-17 01:41:49.000 076 33305.37 -503.83 2382.41 35.38 2010-03-17 01:41:50.000 076 33305.44 -503.82 2382.36 35.38 2010-03-17 01:41:51.000 076 33305.49 -503.84 2382.41 35.38 2010-03-17 01:41:52.000 076 33305.42 -503.83 2382.31 35.38 2010-03-17 01:41:53.000 076 33305.43 -503.83 2382.33 35.38 2010-03-17 01:41:54.000 076 33305.46 -503.88 2382.39 35.38 2010-03-17 01:41:55.000 076 33305.46 -503.84 2382.37 35.38 2010-03-17 01:41:56.000 076 33305.43 -503.84 2382.33 35.38 2010-03-17 01:41:57.000 076 33305.40 -503.84 2382.39 35.38 2010-03-17 01:41:58.000 076 33305.43 -503.83 2382.43 35.38 2010-03-17 01:41:59.000 076 33305.42 -503.83 2382.33 35.38 2010-03-17 01:42:00.000 076 33305.44 -503.78 2382.39 35.38 2010-03-17 01:42:01.000 076 33305.42 -503.78 2382.37 35.38 2010-03-17 01:42:02.000 076 33305.51 -503.78 2382.40 35.38 2010-03-17 01:42:03.000 076 33305.50 -503.75 2382.39 35.38 2010-03-17 01:42:04.000 076 33305.43 -503.79 2382.43 35.38 2010-03-17 01:42:05.000 076 33305.39 -503.81 2382.40 35.38 2010-03-17 01:42:06.000 076 33305.47 -503.75 2382.41 35.38 2010-03-17 01:42:07.000 076 33305.46 -503.74 2382.46 35.38 2010-03-17 01:42:08.000 076 33305.53 -503.72 2382.37 35.38 2010-03-17 01:42:09.000 076 33305.52 -503.74 2382.37 35.38 2010-03-17 01:42:10.000 076 33305.55 -503.77 2382.40 35.38 2010-03-17 01:42:11.000 076 33305.51 -503.69 2382.40 35.38 2010-03-17 01:42:12.000 076 33305.57 -503.76 2382.36 35.38 2010-03-17 01:42:13.000 076 33305.52 -503.76 2382.40 35.38 2010-03-17 01:42:14.000 076 33305.60 -503.80 2382.46 35.38 2010-03-17 01:42:15.000 076 33305.62 -503.85 2382.40 35.38 2010-03-17 01:42:16.000 076 33305.68 -503.79 2382.42 35.38 2010-03-17 01:42:17.000 076 33305.48 -503.83 2382.43 35.38 2010-03-17 01:42:18.000 076 33305.60 -503.84 2382.39 35.38 2010-03-17 01:42:19.000 076 33305.59 -503.83 2382.35 35.38 2010-03-17 01:42:20.000 076 33305.57 -503.82 2382.40 35.38 2010-03-17 01:42:21.000 076 33305.66 -503.81 2382.35 35.38 2010-03-17 01:42:22.000 076 33305.56 -503.84 2382.40 35.38 2010-03-17 01:42:23.000 076 33305.64 -503.81 2382.37 35.38 2010-03-17 01:42:24.000 076 33305.68 -503.84 2382.36 35.38 2010-03-17 01:42:25.000 076 33305.65 -503.86 2382.40 35.38 2010-03-17 01:42:26.000 076 33305.64 -503.85 2382.49 35.38 2010-03-17 01:42:27.000 076 33305.73 -503.90 2382.44 35.38 2010-03-17 01:42:28.000 076 33305.66 -503.88 2382.34 35.38 2010-03-17 01:42:29.000 076 33305.65 -503.91 2382.42 35.38 2010-03-17 01:42:30.000 076 33305.71 -503.86 2382.44 35.38 2010-03-17 01:42:31.000 076 33305.65 -503.87 2382.42 35.38 2010-03-17 01:42:32.000 076 33305.66 -503.88 2382.40 35.38 2010-03-17 01:42:33.000 076 33305.61 -503.94 2382.44 35.38 2010-03-17 01:42:34.000 076 33305.63 -503.91 2382.35 35.38 2010-03-17 01:42:35.000 076 33305.63 -503.91 2382.34 35.38 2010-03-17 01:42:36.000 076 33305.68 -503.91 2382.39 35.38 2010-03-17 01:42:37.000 076 33305.67 -503.93 2382.39 35.38 2010-03-17 01:42:38.000 076 33305.74 -503.95 2382.39 35.38 2010-03-17 01:42:39.000 076 33305.76 -503.92 2382.40 35.38 2010-03-17 01:42:40.000 076 33305.71 -503.94 2382.40 35.38 2010-03-17 01:42:41.000 076 33305.65 -503.93 2382.47 35.38 2010-03-17 01:42:42.000 076 33305.79 -503.89 2382.44 35.38 2010-03-17 01:42:43.000 076 33305.79 -503.92 2382.39 35.38 2010-03-17 01:42:44.000 076 33305.77 -503.84 2382.41 35.38 2010-03-17 01:42:45.000 076 33305.77 -503.92 2382.39 35.38 2010-03-17 01:42:46.000 076 33305.77 -503.92 2382.41 35.38 2010-03-17 01:42:47.000 076 33305.67 -503.89 2382.38 35.38 2010-03-17 01:42:48.000 076 33305.73 -503.88 2382.34 35.38 2010-03-17 01:42:49.000 076 33305.61 -503.88 2382.29 35.38 2010-03-17 01:42:50.000 076 33305.64 -503.89 2382.39 35.38 2010-03-17 01:42:51.000 076 33305.60 -503.86 2382.48 35.38 2010-03-17 01:42:52.000 076 33305.59 -503.83 2382.43 35.38 2010-03-17 01:42:53.000 076 33305.64 -503.83 2382.42 35.38 2010-03-17 01:42:54.000 076 33305.60 -503.82 2382.47 35.38 2010-03-17 01:42:55.000 076 33305.64 -503.81 2382.48 35.38 2010-03-17 01:42:56.000 076 33305.67 -503.83 2382.43 35.38 2010-03-17 01:42:57.000 076 33305.59 -503.82 2382.49 35.38 2010-03-17 01:42:58.000 076 33305.70 -503.84 2382.42 35.38 2010-03-17 01:42:59.000 076 33305.65 -503.81 2382.52 35.38 2010-03-17 01:43:00.000 076 33305.80 -503.86 2382.46 35.38 2010-03-17 01:43:01.000 076 33305.75 -503.86 2382.44 35.38 2010-03-17 01:43:02.000 076 33305.75 -503.86 2382.51 35.38 2010-03-17 01:43:03.000 076 33305.74 -503.90 2382.49 35.38 2010-03-17 01:43:04.000 076 33305.74 -503.90 2382.46 35.38 2010-03-17 01:43:05.000 076 33305.84 -503.92 2382.51 35.38 2010-03-17 01:43:06.000 076 33305.71 -503.90 2382.46 35.38 2010-03-17 01:43:07.000 076 33305.89 -503.91 2382.47 35.38 2010-03-17 01:43:08.000 076 33305.93 -503.88 2382.43 35.38 2010-03-17 01:43:09.000 076 33305.84 -503.94 2382.42 35.38 2010-03-17 01:43:10.000 076 33305.88 -503.95 2382.41 35.38 2010-03-17 01:43:11.000 076 33305.97 -503.94 2382.44 35.38 2010-03-17 01:43:12.000 076 33305.98 -503.94 2382.46 35.38 2010-03-17 01:43:13.000 076 33305.90 -503.98 2382.42 35.38 2010-03-17 01:43:14.000 076 33305.96 -503.98 2382.44 35.38 2010-03-17 01:43:15.000 076 33305.97 -503.98 2382.43 35.38 2010-03-17 01:43:16.000 076 33305.90 -503.99 2382.43 35.38 2010-03-17 01:43:17.000 076 33305.97 -503.95 2382.47 35.38 2010-03-17 01:43:18.000 076 33305.96 -503.97 2382.39 35.38 2010-03-17 01:43:19.000 076 33305.97 -503.97 2382.41 35.38 2010-03-17 01:43:20.000 076 33306.00 -503.95 2382.47 35.38 2010-03-17 01:43:21.000 076 33306.04 -503.97 2382.44 35.38 2010-03-17 01:43:22.000 076 33306.05 -504.01 2382.37 35.38 2010-03-17 01:43:23.000 076 33305.91 -503.96 2382.50 35.38 2010-03-17 01:43:24.000 076 33306.04 -503.95 2382.43 35.38 2010-03-17 01:43:25.000 076 33306.01 -503.94 2382.40 35.38 2010-03-17 01:43:26.000 076 33306.05 -503.91 2382.49 35.38 2010-03-17 01:43:27.000 076 33306.05 -503.95 2382.37 35.38 2010-03-17 01:43:28.000 076 33306.04 -503.92 2382.33 35.38 2010-03-17 01:43:29.000 076 33306.14 -503.90 2382.40 35.38 2010-03-17 01:43:30.000 076 33306.10 -503.87 2382.46 35.38 2010-03-17 01:43:31.000 076 33306.05 -503.86 2382.37 35.38 2010-03-17 01:43:32.000 076 33306.07 -503.89 2382.38 35.38 2010-03-17 01:43:33.000 076 33305.93 -503.86 2382.36 35.38 2010-03-17 01:43:34.000 076 33305.95 -503.85 2382.50 35.38 2010-03-17 01:43:35.000 076 33306.01 -503.87 2382.41 35.38 2010-03-17 01:43:36.000 076 33305.92 -503.81 2382.54 35.38 2010-03-17 01:43:37.000 076 33305.93 -503.79 2382.44 35.38 2010-03-17 01:43:38.000 076 33305.88 -503.85 2382.50 35.38 2010-03-17 01:43:39.000 076 33305.98 -503.84 2382.46 35.38 2010-03-17 01:43:40.000 076 33305.95 -503.80 2382.44 35.38 2010-03-17 01:43:41.000 076 33305.77 -503.81 2382.49 35.38 2010-03-17 01:43:42.000 076 33305.90 -503.80 2382.49 35.38 2010-03-17 01:43:43.000 076 33305.85 -503.79 2382.43 35.38 2010-03-17 01:43:44.000 076 33305.82 -503.77 2382.52 35.38 2010-03-17 01:43:45.000 076 33305.83 -503.78 2382.44 35.38 2010-03-17 01:43:46.000 076 33305.89 -503.78 2382.48 35.38 2010-03-17 01:43:47.000 076 33305.87 -503.71 2382.49 35.38 2010-03-17 01:43:48.000 076 33305.95 -503.73 2382.55 35.38 2010-03-17 01:43:49.000 076 33305.93 -503.69 2382.59 35.38 2010-03-17 01:43:50.000 076 33305.95 -503.65 2382.46 35.38 2010-03-17 01:43:51.000 076 33306.01 -503.70 2382.53 35.38 2010-03-17 01:43:52.000 076 33305.97 -503.73 2382.47 35.38 2010-03-17 01:43:53.000 076 33305.95 -503.76 2382.62 35.38 2010-03-17 01:43:54.000 076 33306.02 -503.71 2382.53 35.38 2010-03-17 01:43:55.000 076 33305.92 -503.71 2382.52 35.38 2010-03-17 01:43:56.000 076 33305.98 -503.68 2382.58 35.38 2010-03-17 01:43:57.000 076 33305.87 -503.71 2382.51 35.38 2010-03-17 01:43:58.000 076 33305.95 -503.67 2382.53 35.38 2010-03-17 01:43:59.000 076 33305.95 -503.62 2382.50 35.38 2010-03-17 01:44:00.000 076 33305.90 -503.65 2382.60 35.38 2010-03-17 01:44:01.000 076 33305.90 -503.68 2382.58 35.38 2010-03-17 01:44:02.000 076 33305.90 -503.65 2382.59 35.38 2010-03-17 01:44:03.000 076 33305.88 -503.59 2382.56 35.38 2010-03-17 01:44:04.000 076 33305.96 -503.62 2382.65 35.38 2010-03-17 01:44:05.000 076 33305.82 -503.62 2382.60 35.38 2010-03-17 01:44:06.000 076 33305.85 -503.61 2382.55 35.38 2010-03-17 01:44:07.000 076 33305.68 -503.65 2382.52 35.38 2010-03-17 01:44:08.000 076 33305.83 -503.62 2382.61 35.38 2010-03-17 01:44:09.000 076 33305.83 -503.60 2382.47 35.38 2010-03-17 01:44:10.000 076 33305.82 -503.58 2382.56 35.38 2010-03-17 01:44:11.000 076 33305.75 -503.66 2382.52 35.38 2010-03-17 01:44:12.000 076 33305.82 -503.61 2382.52 35.38 2010-03-17 01:44:13.000 076 33305.72 -503.58 2382.59 35.38 2010-03-17 01:44:14.000 076 33305.79 -503.62 2382.61 35.38 2010-03-17 01:44:15.000 076 33305.85 -503.57 2382.56 35.38 2010-03-17 01:44:16.000 076 33305.93 -503.59 2382.65 35.38 2010-03-17 01:44:17.000 076 33305.85 -503.57 2382.66 35.38 2010-03-17 01:44:18.000 076 33305.71 -503.52 2382.65 35.38 2010-03-17 01:44:19.000 076 33305.68 -503.55 2382.62 35.38 2010-03-17 01:44:20.000 076 33305.80 -503.55 2382.60 35.38 2010-03-17 01:44:21.000 076 33305.72 -503.48 2382.67 35.38 2010-03-17 01:44:22.000 076 33305.68 -503.48 2382.65 35.38 2010-03-17 01:44:23.000 076 33305.68 -503.48 2382.74 35.38 2010-03-17 01:44:24.000 076 33305.80 -503.45 2382.62 35.38 2010-03-17 01:44:25.000 076 33305.71 -503.44 2382.61 35.38 2010-03-17 01:44:26.000 076 33305.70 -503.41 2382.68 35.38 2010-03-17 01:44:27.000 076 33305.63 -503.38 2382.64 35.38 2010-03-17 01:44:28.000 076 33305.71 -503.36 2382.64 35.38 2010-03-17 01:44:29.000 076 33305.67 -503.33 2382.67 35.38 2010-03-17 01:44:30.000 076 33305.67 -503.34 2382.71 35.38 2010-03-17 01:44:31.000 076 33305.67 -503.34 2382.73 35.38 2010-03-17 01:44:32.000 076 33305.72 -503.35 2382.78 35.38 2010-03-17 01:44:33.000 076 33305.75 -503.31 2382.70 35.38 2010-03-17 01:44:34.000 076 33305.80 -503.36 2382.74 35.38 2010-03-17 01:44:35.000 076 33305.68 -503.34 2382.70 35.38 2010-03-17 01:44:36.000 076 33305.66 -503.38 2382.66 35.38 2010-03-17 01:44:37.000 076 33305.72 -503.41 2382.78 35.38 2010-03-17 01:44:38.000 076 33305.71 -503.43 2382.75 35.38 2010-03-17 01:44:39.000 076 33305.75 -503.41 2382.72 35.38 2010-03-17 01:44:40.000 076 33305.71 -503.46 2382.72 35.38 2010-03-17 01:44:41.000 076 33305.79 -503.40 2382.71 35.38 2010-03-17 01:44:42.000 076 33305.74 -503.43 2382.66 35.38 2010-03-17 01:44:43.000 076 33305.79 -503.43 2382.70 35.38 2010-03-17 01:44:44.000 076 33305.73 -503.42 2382.66 35.38 2010-03-17 01:44:45.000 076 33305.82 -503.40 2382.68 35.38 2010-03-17 01:44:46.000 076 33305.69 -503.40 2382.68 35.38 2010-03-17 01:44:47.000 076 33305.82 -503.39 2382.76 35.38 2010-03-17 01:44:48.000 076 33305.71 -503.39 2382.68 35.38 2010-03-17 01:44:49.000 076 33305.71 -503.40 2382.66 35.38 2010-03-17 01:44:50.000 076 33305.73 -503.41 2382.64 35.38 2010-03-17 01:44:51.000 076 33305.81 -503.40 2382.74 35.38 2010-03-17 01:44:52.000 076 33305.74 -503.42 2382.74 35.38 2010-03-17 01:44:53.000 076 33305.74 -503.39 2382.69 35.38 2010-03-17 01:44:54.000 076 33305.73 -503.41 2382.64 35.38 2010-03-17 01:44:55.000 076 33305.66 -503.40 2382.72 35.38 2010-03-17 01:44:56.000 076 33305.70 -503.37 2382.71 35.38 2010-03-17 01:44:57.000 076 33305.70 -503.39 2382.70 35.38 2010-03-17 01:44:58.000 076 33305.68 -503.36 2382.74 35.38 2010-03-17 01:44:59.000 076 33305.75 -503.40 2382.71 35.38 2010-03-17 01:45:00.000 076 33305.70 -503.45 2382.80 35.38 2010-03-17 01:45:01.000 076 33305.62 -503.45 2382.80 35.38 2010-03-17 01:45:02.000 076 33305.73 -503.43 2382.71 35.38 2010-03-17 01:45:03.000 076 33305.70 -503.52 2382.67 35.38 2010-03-17 01:45:04.000 076 33305.70 -503.52 2382.73 35.38 2010-03-17 01:45:05.000 076 33305.70 -503.51 2382.75 35.38 2010-03-17 01:45:06.000 076 33305.70 -503.55 2382.79 35.38 2010-03-17 01:45:07.000 076 33305.74 -503.55 2382.73 35.38 2010-03-17 01:45:08.000 076 33305.73 -503.62 2382.72 35.38 2010-03-17 01:45:09.000 076 33305.72 -503.65 2382.75 35.38 2010-03-17 01:45:10.000 076 33305.80 -503.65 2382.72 35.38 2010-03-17 01:45:11.000 076 33305.66 -503.63 2382.77 35.38 2010-03-17 01:45:12.000 076 33305.71 -503.68 2382.72 35.38 2010-03-17 01:45:13.000 076 33305.70 -503.68 2382.74 35.38 2010-03-17 01:45:14.000 076 33305.84 -503.71 2382.76 35.38 2010-03-17 01:45:15.000 076 33305.80 -503.72 2382.77 35.38 2010-03-17 01:45:16.000 076 33305.82 -503.74 2382.81 35.38 2010-03-17 01:45:17.000 076 33305.82 -503.72 2382.75 35.38 2010-03-17 01:45:18.000 076 33305.82 -503.72 2382.79 35.38 2010-03-17 01:45:19.000 076 33305.88 -503.73 2382.78 35.38 2010-03-17 01:45:20.000 076 33305.75 -503.74 2382.74 35.38 2010-03-17 01:45:21.000 076 33305.80 -503.71 2382.71 35.38 2010-03-17 01:45:22.000 076 33305.82 -503.67 2382.68 35.38 2010-03-17 01:45:23.000 076 33305.74 -503.77 2382.71 35.38 2010-03-17 01:45:24.000 076 33305.77 -503.76 2382.75 35.38 2010-03-17 01:45:25.000 076 33305.87 -503.79 2382.76 35.38 2010-03-17 01:45:26.000 076 33305.72 -503.75 2382.71 35.38 2010-03-17 01:45:27.000 076 33305.72 -503.72 2382.74 35.38 2010-03-17 01:45:28.000 076 33305.82 -503.72 2382.70 35.38 2010-03-17 01:45:29.000 076 33305.75 -503.71 2382.70 35.38 2010-03-17 01:45:30.000 076 33305.74 -503.68 2382.75 35.38 2010-03-17 01:45:31.000 076 33305.73 -503.69 2382.71 35.38 2010-03-17 01:45:32.000 076 33305.70 -503.66 2382.75 35.38 2010-03-17 01:45:33.000 076 33305.70 -503.64 2382.71 35.38 2010-03-17 01:45:34.000 076 33305.77 -503.60 2382.74 35.38 2010-03-17 01:45:35.000 076 33305.68 -503.63 2382.66 35.38 2010-03-17 01:45:36.000 076 33305.70 -503.58 2382.69 35.38 2010-03-17 01:45:37.000 076 33305.71 -503.61 2382.74 35.38 2010-03-17 01:45:38.000 076 33305.67 -503.62 2382.84 35.38 2010-03-17 01:45:39.000 076 33305.70 -503.62 2382.73 35.38 2010-03-17 01:45:40.000 076 33305.62 -503.66 2382.75 35.38 2010-03-17 01:45:41.000 076 33305.76 -503.61 2382.80 35.38 2010-03-17 01:45:42.000 076 33305.64 -503.65 2382.77 35.38 2010-03-17 01:45:43.000 076 33305.61 -503.63 2382.77 35.38 2010-03-17 01:45:44.000 076 33305.63 -503.61 2382.74 35.38 2010-03-17 01:45:45.000 076 33305.64 -503.63 2382.78 35.38 2010-03-17 01:45:46.000 076 33305.73 -503.66 2382.75 35.38 2010-03-17 01:45:47.000 076 33305.68 -503.65 2382.83 35.38 2010-03-17 01:45:48.000 076 33305.59 -503.60 2382.83 35.38 2010-03-17 01:45:49.000 076 33305.64 -503.61 2382.84 35.38 2010-03-17 01:45:50.000 076 33305.73 -503.60 2382.80 35.38 2010-03-17 01:45:51.000 076 33305.68 -503.62 2382.75 35.38 2010-03-17 01:45:52.000 076 33305.68 -503.62 2382.86 35.38 2010-03-17 01:45:53.000 076 33305.80 -503.64 2382.72 35.38 2010-03-17 01:45:54.000 076 33305.73 -503.66 2382.81 35.38 2010-03-17 01:45:55.000 076 33305.76 -503.65 2382.74 35.38 2010-03-17 01:45:56.000 076 33305.82 -503.69 2382.78 35.38 2010-03-17 01:45:57.000 076 33305.84 -503.71 2382.71 35.38 2010-03-17 01:45:58.000 076 33305.79 -503.70 2382.79 35.38 2010-03-17 01:45:59.000 076 33305.80 -503.65 2382.74 35.38 2010-03-17 01:46:00.000 076 33305.85 -503.68 2382.78 35.38 2010-03-17 01:46:01.000 076 33305.85 -503.64 2382.82 35.38 2010-03-17 01:46:02.000 076 33305.84 -503.65 2382.72 35.38 2010-03-17 01:46:03.000 076 33305.82 -503.64 2382.69 35.38 2010-03-17 01:46:04.000 076 33305.85 -503.70 2382.78 35.38 2010-03-17 01:46:05.000 076 33305.87 -503.65 2382.82 35.38 2010-03-17 01:46:06.000 076 33305.85 -503.65 2382.74 35.38 2010-03-17 01:46:07.000 076 33305.83 -503.68 2382.73 35.38 2010-03-17 01:46:08.000 076 33305.72 -503.62 2382.70 35.38 2010-03-17 01:46:09.000 076 33305.80 -503.61 2382.71 35.38 2010-03-17 01:46:10.000 076 33305.86 -503.63 2382.70 35.38 2010-03-17 01:46:11.000 076 33305.87 -503.59 2382.72 35.38 2010-03-17 01:46:12.000 076 33305.79 -503.64 2382.68 35.38 2010-03-17 01:46:13.000 076 33305.85 -503.63 2382.67 35.38 2010-03-17 01:46:14.000 076 33305.83 -503.64 2382.71 35.38 2010-03-17 01:46:15.000 076 33305.79 -503.62 2382.72 35.38 2010-03-17 01:46:16.000 076 33305.86 -503.67 2382.70 35.38 2010-03-17 01:46:17.000 076 33305.71 -503.66 2382.77 35.38 2010-03-17 01:46:18.000 076 33305.74 -503.65 2382.74 35.38 2010-03-17 01:46:19.000 076 33305.74 -503.65 2382.78 35.38 2010-03-17 01:46:20.000 076 33305.68 -503.69 2382.72 35.38 2010-03-17 01:46:21.000 076 33305.72 -503.62 2382.74 35.38 2010-03-17 01:46:22.000 076 33305.68 -503.68 2382.71 35.38 2010-03-17 01:46:23.000 076 33305.85 -503.62 2382.72 35.38 2010-03-17 01:46:24.000 076 33305.70 -503.62 2382.68 35.38 2010-03-17 01:46:25.000 076 33305.70 -503.60 2382.72 35.38 2010-03-17 01:46:26.000 076 33305.76 -503.56 2382.73 35.38 2010-03-17 01:46:27.000 076 33305.75 -503.56 2382.70 35.38 2010-03-17 01:46:28.000 076 33305.67 -503.57 2382.81 35.38 2010-03-17 01:46:29.000 076 33305.73 -503.58 2382.72 35.38 2010-03-17 01:46:30.000 076 33305.71 -503.59 2382.72 35.38 2010-03-17 01:46:31.000 076 33305.73 -503.61 2382.78 35.38 2010-03-17 01:46:32.000 076 33305.70 -503.59 2382.70 35.38 2010-03-17 01:46:33.000 076 33305.73 -503.60 2382.82 35.38 2010-03-17 01:46:34.000 076 33305.80 -503.65 2382.71 35.38 2010-03-17 01:46:35.000 076 33305.73 -503.66 2382.76 35.38 2010-03-17 01:46:36.000 076 33305.75 -503.69 2382.74 35.38 2010-03-17 01:46:37.000 076 33305.74 -503.69 2382.72 35.38 2010-03-17 01:46:38.000 076 33305.77 -503.67 2382.76 35.38 2010-03-17 01:46:39.000 076 33305.82 -503.64 2382.78 35.38 2010-03-17 01:46:40.000 076 33305.70 -503.66 2382.71 35.38 2010-03-17 01:46:41.000 076 33305.77 -503.66 2382.84 35.38 2010-03-17 01:46:42.000 076 33305.77 -503.65 2382.69 35.38 2010-03-17 01:46:43.000 076 33305.70 -503.64 2382.66 35.38 2010-03-17 01:46:44.000 076 33305.76 -503.67 2382.70 35.38 2010-03-17 01:46:45.000 076 33305.70 -503.63 2382.74 35.38 2010-03-17 01:46:46.000 076 33305.72 -503.68 2382.78 35.38 2010-03-17 01:46:47.000 076 33305.70 -503.71 2382.69 35.38 2010-03-17 01:46:48.000 076 33305.67 -503.69 2382.64 35.38 2010-03-17 01:46:49.000 076 33305.64 -503.71 2382.74 35.38 2010-03-17 01:46:50.000 076 33305.62 -503.70 2382.78 35.38 2010-03-17 01:46:51.000 076 33305.67 -503.75 2382.72 35.38 2010-03-17 01:46:52.000 076 33305.65 -503.80 2382.68 35.38 2010-03-17 01:46:53.000 076 33305.68 -503.80 2382.72 35.38 2010-03-17 01:46:54.000 076 33305.76 -503.81 2382.68 35.38 2010-03-17 01:46:55.000 076 33305.65 -503.83 2382.74 35.38 2010-03-17 01:46:56.000 076 33305.69 -503.81 2382.72 35.38 2010-03-17 01:46:57.000 076 33305.61 -503.83 2382.76 35.38 2010-03-17 01:46:58.000 076 33305.54 -503.83 2382.73 35.38 2010-03-17 01:46:59.000 076 33305.68 -503.86 2382.63 35.38 2010-03-17 01:47:00.000 076 33305.67 -503.85 2382.68 35.38 2010-03-17 01:47:01.000 076 33305.59 -503.89 2382.73 35.38 2010-03-17 01:47:02.000 076 33305.57 -503.87 2382.75 35.38 2010-03-17 01:47:03.000 076 33305.52 -503.92 2382.72 35.38 2010-03-17 01:47:04.000 076 33305.47 -503.88 2382.80 35.38 2010-03-17 01:47:05.000 076 33305.56 -503.94 2382.77 35.38 2010-03-17 01:47:06.000 076 33305.49 -503.94 2382.79 35.38 2010-03-17 01:47:07.000 076 33305.44 -503.99 2382.82 35.38 2010-03-17 01:47:08.000 076 33305.45 -503.99 2382.75 35.38 2010-03-17 01:47:09.000 076 33305.50 -503.99 2382.87 35.38 2010-03-17 01:47:10.000 076 33305.37 -503.94 2382.81 35.38 2010-03-17 01:47:11.000 076 33305.36 -503.94 2382.80 35.38 2010-03-17 01:47:12.000 076 33305.34 -503.94 2382.81 35.38 2010-03-17 01:47:13.000 076 33305.37 -503.95 2382.76 35.38 2010-03-17 01:47:14.000 076 33305.39 -503.93 2382.77 35.38 2010-03-17 01:47:15.000 076 33305.40 -503.92 2382.81 35.38 2010-03-17 01:47:16.000 076 33305.36 -503.95 2382.83 35.38 2010-03-17 01:47:17.000 076 33305.33 -503.94 2382.86 35.38 2010-03-17 01:47:18.000 076 33305.30 -503.93 2382.74 35.38 2010-03-17 01:47:19.000 076 33305.30 -503.94 2382.80 35.38 2010-03-17 01:47:20.000 076 33305.29 -503.93 2382.96 35.38 2010-03-17 01:47:21.000 076 33305.34 -503.99 2382.87 35.38 2010-03-17 01:47:22.000 076 33305.24 -503.94 2382.87 35.38 2010-03-17 01:47:23.000 076 33305.24 -503.94 2382.83 35.38 2010-03-17 01:47:24.000 076 33305.31 -503.96 2382.71 35.38 2010-03-17 01:47:25.000 076 33305.29 -503.88 2382.75 35.38 2010-03-17 01:47:26.000 076 33305.24 -503.92 2382.87 35.38 2010-03-17 01:47:27.000 076 33305.22 -503.91 2382.89 35.38 2010-03-17 01:47:28.000 076 33305.17 -503.94 2382.91 35.38 2010-03-17 01:47:29.000 076 33305.24 -503.90 2382.80 35.38 2010-03-17 01:47:30.000 076 33305.19 -503.92 2382.75 35.38 2010-03-17 01:47:31.000 076 33305.15 -503.94 2382.81 35.38 2010-03-17 01:47:32.000 076 33305.22 -503.99 2382.92 35.38 2010-03-17 01:47:33.000 076 33305.14 -503.93 2382.96 35.38 2010-03-17 01:47:34.000 076 33305.12 -503.94 2382.89 35.38 2010-03-17 01:47:35.000 076 33305.17 -503.92 2382.91 35.38 2010-03-17 01:47:36.000 076 33305.20 -503.89 2382.90 35.38 2010-03-17 01:47:37.000 076 33305.14 -503.87 2382.92 35.38 2010-03-17 01:47:38.000 076 33305.19 -503.88 2382.89 35.38 2010-03-17 01:47:39.000 076 33305.12 -503.87 2382.88 35.38 2010-03-17 01:47:40.000 076 33305.11 -503.87 2382.83 35.38 2010-03-17 01:47:41.000 076 33305.20 -503.84 2382.91 35.38 2010-03-17 01:47:42.000 076 33305.09 -503.84 2382.91 35.38 2010-03-17 01:47:43.000 076 33305.11 -503.86 2382.95 35.38 2010-03-17 01:47:44.000 076 33305.20 -503.81 2382.96 35.38 2010-03-17 01:47:45.000 076 33305.08 -503.83 2382.88 35.38 2010-03-17 01:47:46.000 076 33305.28 -503.80 2382.84 35.38 2010-03-17 01:47:47.000 076 33305.05 -503.79 2382.82 35.38 2010-03-17 01:47:48.000 076 33305.14 -503.80 2382.89 35.38 2010-03-17 01:47:49.000 076 33305.13 -503.77 2382.87 35.38 2010-03-17 01:47:50.000 076 33305.09 -503.77 2382.90 35.38 2010-03-17 01:47:51.000 076 33305.17 -503.78 2382.86 35.38 2010-03-17 01:47:52.000 076 33305.25 -503.76 2382.92 35.38 2010-03-17 01:47:53.000 076 33305.18 -503.81 2382.85 35.38 2010-03-17 01:47:54.000 076 33305.24 -503.77 2382.85 35.38 2010-03-17 01:47:55.000 076 33305.18 -503.77 2382.93 35.38 2010-03-17 01:47:56.000 076 33305.08 -503.72 2382.89 35.38 2010-03-17 01:47:57.000 076 33305.11 -503.73 2382.89 35.38 2010-03-17 01:47:58.000 076 33305.21 -503.71 2382.86 35.38 2010-03-17 01:47:59.000 076 33305.18 -503.70 2382.96 35.38 2010-03-17 01:48:00.000 076 33305.06 -503.68 2382.83 35.38 2010-03-17 01:48:01.000 076 33305.18 -503.72 2382.86 35.38 2010-03-17 01:48:02.000 076 33305.14 -503.67 2382.97 35.38 2010-03-17 01:48:03.000 076 33305.17 -503.73 2382.85 35.38 2010-03-17 01:48:04.000 076 33305.16 -503.71 2382.82 35.38 2010-03-17 01:48:05.000 076 33305.15 -503.69 2382.95 35.38 2010-03-17 01:48:06.000 076 33305.25 -503.65 2382.84 35.38 2010-03-17 01:48:07.000 076 33305.03 -503.64 2382.75 35.38 2010-03-17 01:48:08.000 076 33305.10 -503.64 2382.86 35.38 2010-03-17 01:48:09.000 076 33305.15 -503.61 2382.80 35.38 2010-03-17 01:48:10.000 076 33305.03 -503.63 2382.81 35.38 2010-03-17 01:48:11.000 076 33305.03 -503.62 2382.87 35.38 2010-03-17 01:48:12.000 076 33305.01 -503.62 2382.81 35.38 2010-03-17 01:48:13.000 076 33305.07 -503.63 2382.79 35.38 2010-03-17 01:48:14.000 076 33305.03 -503.62 2382.84 35.38 2010-03-17 01:48:15.000 076 33305.00 -503.56 2382.83 35.38 2010-03-17 01:48:16.000 076 33304.94 -503.57 2382.82 35.38 2010-03-17 01:48:17.000 076 33305.07 -503.56 2382.81 35.38 2010-03-17 01:48:18.000 076 33305.08 -503.53 2382.85 35.38 2010-03-17 01:48:19.000 076 33304.99 -503.54 2382.83 35.38 2010-03-17 01:48:20.000 076 33304.96 -503.53 2382.85 35.38 2010-03-17 01:48:21.000 076 33305.00 -503.50 2382.83 35.38 2010-03-17 01:48:22.000 076 33304.96 -503.48 2382.83 35.38 2010-03-17 01:48:23.000 076 33305.01 -503.48 2382.86 35.38 2010-03-17 01:48:24.000 076 33304.86 -503.49 2382.81 35.38 2010-03-17 01:48:25.000 076 33305.00 -503.45 2382.82 35.38 2010-03-17 01:48:26.000 076 33304.96 -503.46 2382.80 35.38 2010-03-17 01:48:27.000 076 33304.94 -503.39 2382.84 35.38 2010-03-17 01:48:28.000 076 33304.90 -503.42 2382.87 35.38 2010-03-17 01:48:29.000 076 33304.95 -503.37 2382.84 35.38 2010-03-17 01:48:30.000 076 33304.89 -503.39 2382.83 35.38 2010-03-17 01:48:31.000 076 33304.89 -503.37 2382.81 35.38 2010-03-17 01:48:32.000 076 33304.86 -503.35 2382.90 35.38 2010-03-17 01:48:33.000 076 33304.85 -503.35 2382.89 35.38 2010-03-17 01:48:34.000 076 33304.89 -503.32 2382.90 35.38 2010-03-17 01:48:35.000 076 33304.96 -503.33 2382.88 35.38 2010-03-17 01:48:36.000 076 33304.79 -503.29 2382.89 35.38 2010-03-17 01:48:37.000 076 33304.88 -503.29 2382.90 35.38 2010-03-17 01:48:38.000 076 33304.92 -503.25 2382.83 35.38 2010-03-17 01:48:39.000 076 33304.92 -503.25 2382.90 35.38 2010-03-17 01:48:40.000 076 33304.93 -503.23 2382.77 35.38 2010-03-17 01:48:41.000 076 33304.76 -503.20 2382.84 35.38 2010-03-17 01:48:42.000 076 33304.87 -503.21 2382.84 35.38 2010-03-17 01:48:43.000 076 33304.79 -503.22 2382.87 35.38 2010-03-17 01:48:44.000 076 33304.81 -503.19 2382.96 35.38 2010-03-17 01:48:45.000 076 33304.99 -503.19 2382.88 35.38 2010-03-17 01:48:46.000 076 33304.94 -503.24 2382.91 35.38 2010-03-17 01:48:47.000 076 33305.01 -503.17 2382.78 35.38 2010-03-17 01:48:48.000 076 33304.85 -503.12 2382.75 35.38 2010-03-17 01:48:49.000 076 33304.84 -503.15 2382.78 35.38 2010-03-17 01:48:50.000 076 33304.84 -503.15 2382.83 35.38 2010-03-17 01:48:51.000 076 33304.86 -503.09 2382.84 35.38 2010-03-17 01:48:52.000 076 33304.87 -503.07 2382.81 35.38 2010-03-17 01:48:53.000 076 33304.94 -503.09 2382.80 35.38 2010-03-17 01:48:54.000 076 33304.91 -503.07 2382.93 35.38 2010-03-17 01:48:55.000 076 33304.94 -503.07 2382.85 35.38 2010-03-17 01:48:56.000 076 33304.92 -503.06 2382.79 35.38 2010-03-17 01:48:57.000 076 33304.86 -503.08 2382.86 35.38 2010-03-17 01:48:58.000 076 33304.89 -503.07 2382.70 35.38 2010-03-17 01:48:59.000 076 33304.89 -503.08 2382.87 35.38 2010-03-17 01:49:00.000 076 33304.84 -503.12 2382.74 35.38 2010-03-17 01:49:01.000 076 33304.90 -503.12 2382.74 35.38 2010-03-17 01:49:02.000 076 33304.87 -503.07 2382.72 35.38 2010-03-17 01:49:03.000 076 33304.94 -503.06 2382.74 35.38 2010-03-17 01:49:04.000 076 33304.84 -503.04 2382.81 35.38 2010-03-17 01:49:05.000 076 33304.88 -503.06 2382.84 35.38 2010-03-17 01:49:06.000 076 33304.92 -503.08 2382.81 35.38 2010-03-17 01:49:07.000 076 33304.88 -503.05 2382.78 35.38 2010-03-17 01:49:08.000 076 33304.84 -503.07 2382.75 35.38 2010-03-17 01:49:09.000 076 33304.96 -503.02 2382.81 35.38 2010-03-17 01:49:10.000 076 33304.90 -503.07 2382.71 35.38 2010-03-17 01:49:11.000 076 33304.86 -503.03 2382.72 35.38 2010-03-17 01:49:12.000 076 33304.84 -503.04 2382.78 35.38 2010-03-17 01:49:13.000 076 33304.87 -503.06 2382.78 35.38 2010-03-17 01:49:14.000 076 33304.91 -503.05 2382.83 35.38 2010-03-17 01:49:15.000 076 33304.88 -503.07 2382.85 35.38 2010-03-17 01:49:16.000 076 33304.88 -503.06 2382.84 35.38 2010-03-17 01:49:17.000 076 33305.00 -503.05 2382.76 35.38 2010-03-17 01:49:18.000 076 33304.90 -503.10 2382.74 35.38 2010-03-17 01:49:19.000 076 33304.88 -503.08 2382.79 35.38 2010-03-17 01:49:20.000 076 33305.04 -503.04 2382.79 35.38 2010-03-17 01:49:21.000 076 33304.94 -503.00 2382.75 35.38 2010-03-17 01:49:22.000 076 33305.00 -503.01 2382.84 35.38 2010-03-17 01:49:23.000 076 33304.90 -502.97 2382.80 35.38 2010-03-17 01:49:24.000 076 33305.02 -502.99 2382.79 35.38 2010-03-17 01:49:25.000 076 33304.97 -502.99 2382.86 35.38 2010-03-17 01:49:26.000 076 33304.93 -502.99 2382.80 35.38 2010-03-17 01:49:27.000 076 33305.02 -502.99 2382.81 35.38 2010-03-17 01:49:28.000 076 33304.94 -502.99 2382.72 35.38 2010-03-17 01:49:29.000 076 33304.97 -503.03 2382.79 35.38 2010-03-17 01:49:30.000 076 33305.02 -503.02 2382.75 35.38 2010-03-17 01:49:31.000 076 33304.97 -503.01 2382.68 35.38 2010-03-17 01:49:32.000 076 33305.01 -502.98 2382.74 35.38 2010-03-17 01:49:33.000 076 33304.97 -503.01 2382.78 35.38 2010-03-17 01:49:34.000 076 33304.92 -502.99 2382.76 35.38 2010-03-17 01:49:35.000 076 33305.06 -503.05 2382.72 35.38 2010-03-17 01:49:36.000 076 33305.12 -503.03 2382.72 35.38 2010-03-17 01:49:37.000 076 33305.11 -503.04 2382.77 35.38 2010-03-17 01:49:38.000 076 33305.09 -502.98 2382.66 35.38 2010-03-17 01:49:39.000 076 33305.11 -503.01 2382.66 35.38 2010-03-17 01:49:40.000 076 33305.11 -503.00 2382.68 35.38 2010-03-17 01:49:41.000 076 33305.02 -502.99 2382.70 35.38 2010-03-17 01:49:42.000 076 33305.17 -503.01 2382.68 35.38 2010-03-17 01:49:43.000 076 33305.24 -503.04 2382.68 35.38 2010-03-17 01:49:44.000 076 33305.08 -502.98 2382.71 35.38 2010-03-17 01:49:45.000 076 33305.14 -502.99 2382.62 35.38 2010-03-17 01:49:46.000 076 33305.12 -503.01 2382.68 35.38 2010-03-17 01:49:47.000 076 33305.15 -503.00 2382.65 35.38 2010-03-17 01:49:48.000 076 33305.16 -503.03 2382.68 35.38 2010-03-17 01:49:49.000 076 33305.12 -503.00 2382.68 35.38 2010-03-17 01:49:50.000 076 33305.17 -503.00 2382.64 35.38 2010-03-17 01:49:51.000 076 33305.22 -502.99 2382.62 35.38 2010-03-17 01:49:52.000 076 33305.28 -502.98 2382.53 35.38 2010-03-17 01:49:53.000 076 33305.21 -502.95 2382.67 35.38 2010-03-17 01:49:54.000 076 33305.25 -503.01 2382.64 35.38 2010-03-17 01:49:55.000 076 33305.22 -503.00 2382.62 35.38 2010-03-17 01:49:56.000 076 33305.22 -502.93 2382.63 35.38 2010-03-17 01:49:57.000 076 33305.22 -502.96 2382.61 35.38 2010-03-17 01:49:58.000 076 33305.20 -502.95 2382.67 35.38 2010-03-17 01:49:59.000 076 33305.23 -502.96 2382.69 35.38 2010-03-17 01:50:00.000 076 33305.18 -502.99 2382.61 35.38 2010-03-17 01:50:01.000 076 33305.21 -502.95 2382.66 35.38 2010-03-17 01:50:02.000 076 33305.27 -502.98 2382.62 35.38 2010-03-17 01:50:03.000 076 33305.21 -502.99 2382.66 35.38 2010-03-17 01:50:04.000 076 33305.24 -502.95 2382.56 35.38 2010-03-17 01:50:05.000 076 33305.27 -502.99 2382.61 35.38 2010-03-17 01:50:06.000 076 33305.36 -502.96 2382.64 35.38 2010-03-17 01:50:07.000 076 33305.25 -502.96 2382.62 35.38 2010-03-17 01:50:08.000 076 33305.34 -502.96 2382.59 35.38 2010-03-17 01:50:09.000 076 33305.27 -503.00 2382.63 35.38 2010-03-17 01:50:10.000 076 33305.27 -503.01 2382.59 35.38 2010-03-17 01:50:11.000 076 33305.25 -502.97 2382.60 35.38 2010-03-17 01:50:12.000 076 33305.37 -503.04 2382.60 35.38 2010-03-17 01:50:13.000 076 33305.31 -502.99 2382.66 35.38 2010-03-17 01:50:14.000 076 33305.31 -503.06 2382.61 35.38 2010-03-17 01:50:15.000 076 33305.35 -503.01 2382.58 35.38 2010-03-17 01:50:16.000 076 33305.43 -503.01 2382.49 35.38 2010-03-17 01:50:17.000 076 33305.42 -503.01 2382.62 35.38 2010-03-17 01:50:18.000 076 33305.35 -503.05 2382.62 35.38 2010-03-17 01:50:19.000 076 33305.33 -503.10 2382.57 35.38 2010-03-17 01:50:20.000 076 33305.43 -503.08 2382.59 35.38 2010-03-17 01:50:21.000 076 33305.43 -503.11 2382.57 35.38 2010-03-17 01:50:22.000 076 33305.41 -503.07 2382.58 35.38 2010-03-17 01:50:23.000 076 33305.40 -503.04 2382.52 35.38 2010-03-17 01:50:24.000 076 33305.43 -503.03 2382.47 35.38 2010-03-17 01:50:25.000 076 33305.45 -503.05 2382.52 35.38 2010-03-17 01:50:26.000 076 33305.49 -503.05 2382.60 35.38 2010-03-17 01:50:27.000 076 33305.52 -503.01 2382.50 35.38 2010-03-17 01:50:28.000 076 33305.43 -503.04 2382.57 35.38 2010-03-17 01:50:29.000 076 33305.40 -503.00 2382.55 35.38 2010-03-17 01:50:30.000 076 33305.52 -503.02 2382.49 35.38 2010-03-17 01:50:31.000 076 33305.47 -503.02 2382.53 35.38 2010-03-17 01:50:32.000 076 33305.59 -503.05 2382.45 35.38 2010-03-17 01:50:33.000 076 33305.54 -503.03 2382.54 35.38 2010-03-17 01:50:34.000 076 33305.61 -503.05 2382.53 35.38 2010-03-17 01:50:35.000 076 33305.52 -503.02 2382.59 35.38 2010-03-17 01:50:36.000 076 33305.56 -503.03 2382.49 35.38 2010-03-17 01:50:37.000 076 33305.52 -503.03 2382.52 35.38 2010-03-17 01:50:38.000 076 33305.68 -503.05 2382.50 35.38 2010-03-17 01:50:39.000 076 33305.61 -503.01 2382.49 35.38 2010-03-17 01:50:40.000 076 33305.64 -502.97 2382.53 35.38 2010-03-17 01:50:41.000 076 33305.72 -503.04 2382.54 35.38 2010-03-17 01:50:42.000 076 33305.62 -503.02 2382.54 35.38 2010-03-17 01:50:43.000 076 33305.68 -503.05 2382.56 35.38 2010-03-17 01:50:44.000 076 33305.60 -503.04 2382.50 35.38 2010-03-17 01:50:45.000 076 33305.64 -503.06 2382.53 35.38 2010-03-17 01:50:46.000 076 33305.70 -503.03 2382.47 35.38 2010-03-17 01:50:47.000 076 33305.73 -503.09 2382.45 35.38 2010-03-17 01:50:48.000 076 33305.73 -503.04 2382.49 35.38 2010-03-17 01:50:49.000 076 33305.67 -503.08 2382.50 35.38 2010-03-17 01:50:50.000 076 33305.64 -503.05 2382.53 35.38 2010-03-17 01:50:51.000 076 33305.66 -502.99 2382.49 35.38 2010-03-17 01:50:52.000 076 33305.54 -503.10 2382.50 35.38 2010-03-17 01:50:53.000 076 33305.64 -503.09 2382.55 35.38 2010-03-17 01:50:54.000 076 33305.61 -503.14 2382.57 35.38 2010-03-17 01:50:55.000 076 33305.60 -503.15 2382.46 35.38 2010-03-17 01:50:56.000 076 33305.63 -503.11 2382.47 35.38 2010-03-17 01:50:57.000 076 33305.57 -503.17 2382.46 35.38 2010-03-17 01:50:58.000 076 33305.61 -503.14 2382.54 35.38 2010-03-17 01:50:59.000 076 33305.51 -503.14 2382.56 35.38 2010-03-17 01:51:00.000 076 33305.55 -503.14 2382.57 35.38 2010-03-17 01:51:01.000 076 33305.52 -503.18 2382.58 35.38 2010-03-17 01:51:02.000 076 33305.55 -503.23 2382.50 35.38 2010-03-17 01:51:03.000 076 33305.43 -503.17 2382.51 35.38 2010-03-17 01:51:04.000 076 33305.48 -503.25 2382.53 35.38 2010-03-17 01:51:05.000 076 33305.37 -503.21 2382.54 35.38 2010-03-17 01:51:06.000 076 33305.49 -503.25 2382.47 35.38 2010-03-17 01:51:07.000 076 33305.44 -503.22 2382.48 35.38 2010-03-17 01:51:08.000 076 33305.41 -503.26 2382.65 35.38 2010-03-17 01:51:09.000 076 33305.38 -503.23 2382.57 35.38 2010-03-17 01:51:10.000 076 33305.40 -503.21 2382.67 35.38 2010-03-17 01:51:11.000 076 33305.30 -503.26 2382.54 35.38 2010-03-17 01:51:12.000 076 33305.24 -503.21 2382.56 35.38 2010-03-17 01:51:13.000 076 33305.33 -503.26 2382.65 35.38 2010-03-17 01:51:14.000 076 33305.34 -503.31 2382.59 35.38 2010-03-17 01:51:15.000 076 33305.28 -503.32 2382.72 35.38 2010-03-17 01:51:16.000 076 33305.33 -503.33 2382.65 35.38 2010-03-17 01:51:17.000 076 33305.31 -503.39 2382.66 35.38 2010-03-17 01:51:18.000 076 33305.22 -503.32 2382.74 35.38 2010-03-17 01:51:19.000 076 33305.30 -503.36 2382.65 35.38 2010-03-17 01:51:20.000 076 33305.24 -503.37 2382.67 35.38 2010-03-17 01:51:21.000 076 33305.25 -503.35 2382.68 35.38 2010-03-17 01:51:22.000 076 33305.34 -503.39 2382.68 35.38 2010-03-17 01:51:23.000 076 33305.16 -503.35 2382.70 35.38 2010-03-17 01:51:24.000 076 33305.26 -503.32 2382.70 35.38 2010-03-17 01:51:25.000 076 33305.22 -503.34 2382.78 35.38 2010-03-17 01:51:26.000 076 33305.19 -503.36 2382.78 35.38 2010-03-17 01:51:27.000 076 33305.19 -503.41 2382.80 35.38 2010-03-17 01:51:28.000 076 33305.17 -503.33 2382.82 35.38 2010-03-17 01:51:29.000 076 33305.11 -503.32 2382.77 35.38 2010-03-17 01:51:30.000 076 33305.21 -503.34 2382.81 35.38 2010-03-17 01:51:31.000 076 33305.29 -503.34 2382.84 35.38 2010-03-17 01:51:32.000 076 33305.12 -503.33 2382.81 35.38 2010-03-17 01:51:33.000 076 33305.17 -503.36 2382.80 35.38 2010-03-17 01:51:34.000 076 33305.06 -503.34 2382.82 35.38 2010-03-17 01:51:35.000 076 33305.19 -503.36 2382.72 35.38 2010-03-17 01:51:36.000 076 33305.15 -503.35 2382.86 35.38 2010-03-17 01:51:37.000 076 33305.14 -503.35 2382.80 35.38 2010-03-17 01:51:38.000 076 33305.18 -503.38 2382.73 35.38 2010-03-17 01:51:39.000 076 33305.14 -503.34 2382.81 35.38 2010-03-17 01:51:40.000 076 33305.17 -503.41 2382.80 35.38 2010-03-17 01:51:41.000 076 33305.01 -503.40 2382.77 35.38 2010-03-17 01:51:42.000 076 33305.21 -503.42 2382.78 35.38 2010-03-17 01:51:43.000 076 33305.21 -503.44 2382.73 35.38 2010-03-17 01:51:44.000 076 33305.14 -503.43 2382.76 35.38 2010-03-17 01:51:45.000 076 33305.24 -503.47 2382.80 35.38 2010-03-17 01:51:46.000 076 33305.17 -503.46 2382.73 35.38 2010-03-17 01:51:47.000 076 33305.19 -503.48 2382.75 35.38 2010-03-17 01:51:48.000 076 33305.26 -503.49 2382.70 35.38 2010-03-17 01:51:49.000 076 33305.19 -503.53 2382.81 35.38 2010-03-17 01:51:50.000 076 33305.13 -503.55 2382.81 35.38 2010-03-17 01:51:51.000 076 33305.14 -503.53 2382.74 35.38 2010-03-17 01:51:52.000 076 33305.12 -503.51 2382.80 35.38 2010-03-17 01:51:53.000 076 33305.06 -503.57 2382.81 35.38 2010-03-17 01:51:54.000 076 33305.18 -503.55 2382.82 35.38 2010-03-17 01:51:55.000 076 33305.07 -503.53 2382.76 35.38 2010-03-17 01:51:56.000 076 33305.00 -503.55 2382.78 35.38 2010-03-17 01:51:57.000 076 33305.02 -503.53 2382.78 35.38 2010-03-17 01:51:58.000 076 33304.97 -503.50 2382.86 35.38 2010-03-17 01:51:59.000 076 33305.05 -503.49 2382.84 35.38 2010-03-17 01:52:00.000 076 33305.00 -503.52 2382.80 35.38 2010-03-17 01:52:01.000 076 33304.94 -503.54 2382.72 35.38 2010-03-17 01:52:02.000 076 33304.93 -503.57 2382.76 35.38 2010-03-17 01:52:03.000 076 33304.90 -503.50 2382.78 35.38 2010-03-17 01:52:04.000 076 33304.87 -503.49 2382.81 35.38 2010-03-17 01:52:05.000 076 33304.81 -503.47 2382.87 35.38 2010-03-17 01:52:06.000 076 33304.82 -503.42 2382.83 35.38 2010-03-17 01:52:07.000 076 33304.89 -503.42 2382.81 35.38 2010-03-17 01:52:08.000 076 33304.80 -503.44 2382.85 35.38 2010-03-17 01:52:09.000 076 33304.86 -503.36 2382.88 35.38 2010-03-17 01:52:10.000 076 33304.86 -503.37 2382.91 35.38 2010-03-17 01:52:11.000 076 33304.76 -503.33 2382.97 35.38 2010-03-17 01:52:12.000 076 33304.74 -503.30 2382.97 35.38 2010-03-17 01:52:13.000 076 33304.86 -503.35 2382.94 35.38 2010-03-17 01:52:14.000 076 33304.78 -503.36 2382.89 35.38 2010-03-17 01:52:15.000 076 33304.89 -503.31 2383.01 35.38 2010-03-17 01:52:16.000 076 33304.83 -503.28 2382.90 35.38 2010-03-17 01:52:17.000 076 33304.74 -503.29 2383.03 35.38 2010-03-17 01:52:18.000 076 33304.76 -503.27 2382.91 35.38 2010-03-17 01:52:19.000 076 33304.81 -503.30 2382.98 35.38 2010-03-17 01:52:20.000 076 33304.82 -503.31 2382.99 35.38 2010-03-17 01:52:21.000 076 33304.78 -503.28 2382.95 35.38 2010-03-17 01:52:22.000 076 33304.82 -503.32 2382.78 35.38 2010-03-17 01:52:23.000 076 33304.83 -503.32 2382.94 35.38 2010-03-17 01:52:24.000 076 33304.84 -503.33 2382.88 35.38 2010-03-17 01:52:25.000 076 33304.84 -503.27 2382.95 35.38 2010-03-17 01:52:26.000 076 33304.77 -503.25 2382.93 35.38 2010-03-17 01:52:27.000 076 33304.75 -503.29 2382.98 35.38 2010-03-17 01:52:28.000 076 33304.81 -503.26 2383.02 35.38 2010-03-17 01:52:29.000 076 33304.83 -503.24 2382.94 35.38 2010-03-17 01:52:30.000 076 33304.81 -503.26 2382.99 35.38 2010-03-17 01:52:31.000 076 33304.82 -503.17 2382.99 35.38 2010-03-17 01:52:32.000 076 33304.85 -503.21 2382.95 35.38 2010-03-17 01:52:33.000 076 33304.78 -503.19 2383.03 35.38 2010-03-17 01:52:34.000 076 33304.80 -503.23 2382.97 35.38 2010-03-17 01:52:35.000 076 33304.86 -503.18 2382.95 35.38 2010-03-17 01:52:36.000 076 33304.83 -503.16 2382.89 35.38 2010-03-17 01:52:37.000 076 33304.90 -503.16 2382.90 35.38 2010-03-17 01:52:38.000 076 33304.81 -503.17 2382.87 35.38 2010-03-17 01:52:39.000 076 33304.85 -503.18 2382.93 35.38 2010-03-17 01:52:40.000 076 33304.76 -503.18 2382.99 35.38 2010-03-17 01:52:41.000 076 33304.83 -503.16 2382.89 35.38 2010-03-17 01:52:42.000 076 33304.76 -503.19 2382.96 35.38 2010-03-17 01:52:43.000 076 33304.71 -503.20 2382.98 35.38 2010-03-17 01:52:44.000 076 33304.70 -503.20 2383.03 35.38 2010-03-17 01:52:45.000 076 33304.78 -503.12 2382.99 35.38 2010-03-17 01:52:46.000 076 33304.72 -503.12 2382.95 35.38 2010-03-17 01:52:47.000 076 33304.62 -503.08 2382.99 35.38 2010-03-17 01:52:48.000 076 33304.79 -503.06 2382.97 35.38 2010-03-17 01:52:49.000 076 33304.62 -503.07 2382.93 35.38 2010-03-17 01:52:50.000 076 33304.68 -503.06 2382.91 35.38 2010-03-17 01:52:51.000 076 33304.68 -503.01 2382.96 35.38 2010-03-17 01:52:52.000 076 33304.69 -502.96 2383.02 35.38 2010-03-17 01:52:53.000 076 33304.67 -502.94 2382.90 35.38 2010-03-17 01:52:54.000 076 33304.57 -502.93 2382.97 35.38 2010-03-17 01:52:55.000 076 33304.71 -502.91 2383.02 35.38 2010-03-17 01:52:56.000 076 33304.57 -502.92 2382.95 35.38 2010-03-17 01:52:57.000 076 33304.61 -502.89 2382.88 35.38 2010-03-17 01:52:58.000 076 33304.65 -502.92 2383.05 35.38 2010-03-17 01:52:59.000 076 33304.58 -502.86 2382.95 35.38 2010-03-17 01:53:00.000 076 33304.65 -502.81 2382.99 35.38 2010-03-17 01:53:01.000 076 33304.62 -502.80 2383.08 35.38 2010-03-17 01:53:02.000 076 33304.54 -502.84 2383.05 35.38 2010-03-17 01:53:03.000 076 33304.58 -502.80 2383.00 35.38 2010-03-17 01:53:04.000 076 33304.57 -502.71 2383.03 35.38 2010-03-17 01:53:05.000 076 33304.64 -502.68 2382.97 35.38 2010-03-17 01:53:06.000 076 33304.68 -502.66 2383.11 35.38 2010-03-17 01:53:07.000 076 33304.62 -502.61 2383.11 35.38 2010-03-17 01:53:08.000 076 33304.53 -502.61 2383.02 35.38 2010-03-17 01:53:09.000 076 33304.52 -502.62 2383.02 35.38 2010-03-17 01:53:10.000 076 33304.51 -502.55 2383.05 35.38 2010-03-17 01:53:11.000 076 33304.61 -502.59 2383.13 35.38 2010-03-17 01:53:12.000 076 33304.62 -502.58 2383.11 35.38 2010-03-17 01:53:13.000 076 33304.49 -502.54 2383.09 35.38 2010-03-17 01:53:14.000 076 33304.50 -502.56 2383.06 35.38 2010-03-17 01:53:15.000 076 33304.50 -502.49 2383.07 35.38 2010-03-17 01:53:16.000 076 33304.52 -502.46 2383.01 35.38 2010-03-17 01:53:17.000 076 33304.56 -502.49 2383.11 35.38 2010-03-17 01:53:18.000 076 33304.57 -502.46 2383.05 35.38 2010-03-17 01:53:19.000 076 33304.50 -502.39 2383.08 35.38 2010-03-17 01:53:20.000 076 33304.52 -502.36 2383.08 35.38 2010-03-17 01:53:21.000 076 33304.47 -502.38 2383.17 35.38 2010-03-17 01:53:22.000 076 33304.46 -502.32 2383.10 35.38 2010-03-17 01:53:23.000 076 33304.44 -502.32 2383.06 35.38 2010-03-17 01:53:24.000 076 33304.50 -502.25 2383.18 35.38 2010-03-17 01:53:25.000 076 33304.58 -502.22 2383.15 35.38 2010-03-17 01:53:26.000 076 33304.47 -502.23 2383.15 35.38 2010-03-17 01:53:27.000 076 33304.50 -502.17 2383.10 35.38 2010-03-17 01:53:28.000 076 33304.49 -502.19 2383.08 35.38 2010-03-17 01:53:29.000 076 33304.50 -502.13 2383.03 35.38 2010-03-17 01:53:30.000 076 33304.49 -502.09 2383.13 35.38 2010-03-17 01:53:31.000 076 33304.56 -502.05 2383.10 35.38 2010-03-17 01:53:32.000 076 33304.49 -502.02 2383.08 35.38 2010-03-17 01:53:33.000 076 33304.57 -502.00 2383.12 35.38 2010-03-17 01:53:34.000 076 33304.46 -501.93 2383.14 35.38 2010-03-17 01:53:35.000 076 33304.49 -501.93 2383.07 35.38 2010-03-17 01:53:36.000 076 33304.57 -501.90 2383.05 35.38 2010-03-17 01:53:37.000 076 33304.49 -501.85 2383.16 35.38 2010-03-17 01:53:38.000 076 33304.51 -501.89 2383.08 35.38 2010-03-17 01:53:39.000 076 33304.44 -501.84 2383.19 35.38 2010-03-17 01:53:40.000 076 33304.46 -501.83 2383.22 35.38 2010-03-17 01:53:41.000 076 33304.51 -501.84 2383.12 35.38 2010-03-17 01:53:42.000 076 33304.48 -501.85 2383.10 35.38 2010-03-17 01:53:43.000 076 33304.41 -501.78 2383.08 35.38 2010-03-17 01:53:44.000 076 33304.41 -501.82 2383.13 35.38 2010-03-17 01:53:45.000 076 33304.43 -501.83 2383.19 35.38 2010-03-17 01:53:46.000 076 33304.43 -501.85 2383.11 35.38 2010-03-17 01:53:47.000 076 33304.49 -501.91 2383.14 35.38 2010-03-17 01:53:48.000 076 33304.52 -501.85 2383.15 35.38 2010-03-17 01:53:49.000 076 33304.37 -501.85 2383.06 35.38 2010-03-17 01:53:50.000 076 33304.41 -501.87 2383.08 35.38 2010-03-17 01:53:51.000 076 33304.50 -501.88 2383.17 35.38 2010-03-17 01:53:52.000 076 33304.37 -501.87 2383.13 35.38 2010-03-17 01:53:53.000 076 33304.28 -501.85 2383.09 35.38 2010-03-17 01:53:54.000 076 33304.40 -501.91 2383.06 35.38 2010-03-17 01:53:55.000 076 33304.43 -501.91 2383.12 35.38 2010-03-17 01:53:56.000 076 33304.29 -501.91 2383.09 35.38 2010-03-17 01:53:57.000 076 33304.31 -501.89 2383.11 35.38 2010-03-17 01:53:58.000 076 33304.26 -501.92 2383.14 35.38 2010-03-17 01:53:59.000 076 33304.24 -501.95 2383.11 35.38 2010-03-17 01:54:00.000 076 33304.39 -501.89 2383.11 35.38 2010-03-17 01:54:01.000 076 33304.29 -501.99 2383.14 35.38 2010-03-17 01:54:02.000 076 33304.17 -501.97 2383.10 35.38 2010-03-17 01:54:03.000 076 33304.21 -502.00 2383.18 35.38 2010-03-17 01:54:04.000 076 33304.22 -501.98 2383.15 35.38 2010-03-17 01:54:05.000 076 33304.21 -502.04 2383.20 35.38 2010-03-17 01:54:06.000 076 33304.19 -502.02 2383.15 35.38 2010-03-17 01:54:07.000 076 33304.23 -502.01 2383.20 35.38 2010-03-17 01:54:08.000 076 33304.22 -502.02 2383.24 35.38 2010-03-17 01:54:09.000 076 33304.15 -502.07 2383.21 35.38 2010-03-17 01:54:10.000 076 33304.16 -502.12 2383.20 35.38 2010-03-17 01:54:11.000 076 33304.26 -502.05 2383.15 35.38 2010-03-17 01:54:12.000 076 33304.08 -502.08 2383.13 35.38 2010-03-17 01:54:13.000 076 33304.17 -502.12 2383.21 35.38 2010-03-17 01:54:14.000 076 33304.06 -502.16 2383.28 35.38 2010-03-17 01:54:15.000 076 33304.12 -502.19 2383.25 35.38 2010-03-17 01:54:16.000 076 33304.10 -502.20 2383.22 35.38 2010-03-17 01:54:17.000 076 33304.03 -502.23 2383.22 35.38 2010-03-17 01:54:18.000 076 33304.06 -502.25 2383.18 35.38 2010-03-17 01:54:19.000 076 33304.09 -502.25 2383.14 35.38 2010-03-17 01:54:20.000 076 33304.07 -502.28 2383.16 35.38 2010-03-17 01:54:21.000 076 33304.03 -502.39 2383.11 35.38 2010-03-17 01:54:22.000 076 33303.96 -502.35 2383.29 35.38 2010-03-17 01:54:23.000 076 33304.02 -502.37 2383.15 35.38 2010-03-17 01:54:24.000 076 33303.95 -502.39 2383.26 35.38 2010-03-17 01:54:25.000 076 33303.99 -502.47 2383.23 35.38 2010-03-17 01:54:26.000 076 33303.99 -502.48 2383.20 35.38 2010-03-17 01:54:27.000 076 33303.99 -502.52 2383.27 35.38 2010-03-17 01:54:28.000 076 33304.03 -502.60 2383.33 35.38 2010-03-17 01:54:29.000 076 33303.90 -502.61 2383.28 35.38 2010-03-17 01:54:30.000 076 33303.91 -502.65 2383.29 35.38 2010-03-17 01:54:31.000 076 33303.98 -502.70 2383.26 35.38 2010-03-17 01:54:32.000 076 33303.99 -502.71 2383.29 35.38 2010-03-17 01:54:33.000 076 33303.94 -502.77 2383.15 35.38 2010-03-17 01:54:34.000 076 33303.96 -502.78 2383.23 35.38 2010-03-17 01:54:35.000 076 33303.93 -502.84 2383.30 35.38 2010-03-17 01:54:36.000 076 33304.01 -502.84 2383.24 35.38 2010-03-17 01:54:37.000 076 33303.97 -502.88 2383.37 35.38 2010-03-17 01:54:38.000 076 33304.02 -502.90 2383.32 35.38 2010-03-17 01:54:39.000 076 33303.92 -502.97 2383.26 35.38 2010-03-17 01:54:40.000 076 33303.94 -502.98 2383.27 35.38 2010-03-17 01:54:41.000 076 33303.84 -502.99 2383.24 35.38 2010-03-17 01:54:42.000 076 33303.94 -503.04 2383.26 35.38 2010-03-17 01:54:43.000 076 33304.12 -503.07 2383.24 35.38 2010-03-17 01:54:44.000 076 33304.00 -503.05 2383.30 35.38 2010-03-17 01:54:45.000 076 33303.97 -503.04 2383.27 35.38 2010-03-17 01:54:46.000 076 33304.00 -503.06 2383.30 35.38 2010-03-17 01:54:47.000 076 33303.84 -503.04 2383.22 35.38 2010-03-17 01:54:48.000 076 33303.97 -503.04 2383.33 35.38 2010-03-17 01:54:49.000 076 33303.91 -503.10 2383.22 35.38 2010-03-17 01:54:50.000 076 33303.84 -503.11 2383.29 35.38 2010-03-17 01:54:51.000 076 33303.84 -503.08 2383.29 35.38 2010-03-17 01:54:52.000 076 33303.94 -503.12 2383.34 35.38 2010-03-17 01:54:53.000 076 33303.82 -503.15 2383.23 35.38 2010-03-17 01:54:54.000 076 33303.88 -503.08 2383.20 35.38 2010-03-17 01:54:55.000 076 33303.81 -503.13 2383.24 35.38 2010-03-17 01:54:56.000 076 33303.81 -503.14 2383.22 35.38 2010-03-17 01:54:57.000 076 33303.78 -503.14 2383.27 35.38 2010-03-17 01:54:58.000 076 33303.78 -503.11 2383.34 35.38 2010-03-17 01:54:59.000 076 33303.75 -503.15 2383.34 35.38 2010-03-17 01:55:00.000 076 33303.69 -503.10 2383.30 35.38 2010-03-17 01:55:01.000 076 33303.78 -503.15 2383.26 35.38 2010-03-17 01:55:02.000 076 33303.75 -503.18 2383.26 35.38 2010-03-17 01:55:03.000 076 33303.78 -503.19 2383.33 35.38 2010-03-17 01:55:04.000 076 33303.67 -503.22 2383.34 35.38 2010-03-17 01:55:05.000 076 33303.74 -503.23 2383.27 35.38 2010-03-17 01:55:06.000 076 33303.69 -503.28 2383.32 35.38 2010-03-17 01:55:07.000 076 33303.81 -503.32 2383.28 35.38 2010-03-17 01:55:08.000 076 33303.71 -503.31 2383.28 35.38 2010-03-17 01:55:09.000 076 33303.80 -503.36 2383.22 35.38 2010-03-17 01:55:10.000 076 33303.75 -503.38 2383.30 35.38 2010-03-17 01:55:11.000 076 33303.81 -503.34 2383.40 35.38 2010-03-17 01:55:12.000 076 33303.74 -503.42 2383.29 35.38 2010-03-17 01:55:13.000 076 33303.76 -503.41 2383.36 35.38 2010-03-17 01:55:14.000 076 33303.78 -503.43 2383.33 35.38 2010-03-17 01:55:15.000 076 33303.74 -503.47 2383.26 35.38 2010-03-17 01:55:16.000 076 33303.69 -503.50 2383.32 35.38 2010-03-17 01:55:17.000 076 33303.87 -503.49 2383.31 35.38 2010-03-17 01:55:18.000 076 33303.74 -503.49 2383.34 35.38 2010-03-17 01:55:19.000 076 33303.59 -503.53 2383.30 35.38 2010-03-17 01:55:20.000 076 33303.74 -503.58 2383.26 35.38 2010-03-17 01:55:21.000 076 33303.71 -503.52 2383.36 35.38 2010-03-17 01:55:22.000 076 33303.65 -503.53 2383.33 35.38 2010-03-17 01:55:23.000 076 33303.68 -503.57 2383.28 35.38 2010-03-17 01:55:24.000 076 33303.65 -503.55 2383.33 35.38 2010-03-17 01:55:25.000 076 33303.66 -503.56 2383.29 35.38 2010-03-17 01:55:26.000 076 33303.72 -503.57 2383.27 35.38 2010-03-17 01:55:27.000 076 33303.66 -503.58 2383.32 35.38 2010-03-17 01:55:28.000 076 33303.73 -503.65 2383.38 35.38 2010-03-17 01:55:29.000 076 33303.74 -503.65 2383.41 35.38 2010-03-17 01:55:30.000 076 33303.63 -503.68 2383.34 35.38 2010-03-17 01:55:31.000 076 33303.65 -503.60 2383.39 35.38 2010-03-17 01:55:32.000 076 33303.69 -503.68 2383.32 35.38 2010-03-17 01:55:33.000 076 33303.68 -503.71 2383.25 35.38 2010-03-17 01:55:34.000 076 33303.70 -503.70 2383.30 35.38 2010-03-17 01:55:35.000 076 33303.69 -503.78 2383.32 35.38 2010-03-17 01:55:36.000 076 33303.65 -503.71 2383.38 35.38 2010-03-17 01:55:37.000 076 33303.69 -503.73 2383.32 35.38 2010-03-17 01:55:38.000 076 33303.62 -503.73 2383.25 35.38 2010-03-17 01:55:39.000 076 33303.61 -503.75 2383.36 35.38 2010-03-17 01:55:40.000 076 33303.63 -503.75 2383.37 35.38 2010-03-17 01:55:41.000 076 33303.65 -503.77 2383.33 35.38 2010-03-17 01:55:42.000 076 33303.58 -503.69 2383.35 35.38 2010-03-17 01:55:43.000 076 33303.58 -503.71 2383.29 35.38 2010-03-17 01:55:44.000 076 33303.52 -503.73 2383.30 35.38 2010-03-17 01:55:45.000 076 33303.55 -503.78 2383.30 35.38 2010-03-17 01:55:46.000 076 33303.52 -503.80 2383.34 35.38 2010-03-17 01:55:47.000 076 33303.60 -503.83 2383.36 35.38 2010-03-17 01:55:48.000 076 33303.57 -503.84 2383.30 35.38 2010-03-17 01:55:49.000 076 33303.57 -503.85 2383.45 35.38 2010-03-17 01:55:50.000 076 33303.45 -503.83 2383.40 35.38 2010-03-17 01:55:51.000 076 33303.49 -503.84 2383.38 35.38 2010-03-17 01:55:52.000 076 33303.50 -503.91 2383.40 35.38 2010-03-17 01:55:53.000 076 33303.52 -503.89 2383.39 35.38 2010-03-17 01:55:54.000 076 33303.49 -503.90 2383.35 35.38 2010-03-17 01:55:55.000 076 33303.47 -503.99 2383.35 35.38 2010-03-17 01:55:56.000 076 33303.38 -503.97 2383.30 35.38 2010-03-17 01:55:57.000 076 33303.39 -503.96 2383.33 35.38 2010-03-17 01:55:58.000 076 33303.53 -503.95 2383.39 35.38 2010-03-17 01:55:59.000 076 33303.44 -503.97 2383.36 35.38 2010-03-17 01:56:00.000 076 33303.46 -504.00 2383.28 35.38 2010-03-17 01:56:01.000 076 33303.49 -504.00 2383.34 35.38 2010-03-17 01:56:02.000 076 33303.47 -504.02 2383.43 35.38 2010-03-17 01:56:03.000 076 33303.46 -504.06 2383.45 35.38 2010-03-17 01:56:04.000 076 33303.47 -504.06 2383.39 35.38 2010-03-17 01:56:05.000 076 33303.46 -504.04 2383.30 35.38 2010-03-17 01:56:06.000 076 33303.38 -504.05 2383.30 35.38 2010-03-17 01:56:07.000 076 33303.54 -504.07 2383.39 35.38 2010-03-17 01:56:08.000 076 33303.38 -504.12 2383.35 35.38 2010-03-17 01:56:09.000 076 33303.39 -504.08 2383.39 35.38 2010-03-17 01:56:10.000 076 33303.33 -504.15 2383.31 35.38 2010-03-17 01:56:11.000 076 33303.32 -504.14 2383.33 35.38 2010-03-17 01:56:12.000 076 33303.47 -504.20 2383.36 35.38 2010-03-17 01:56:13.000 076 33303.39 -504.23 2383.34 35.38 2010-03-17 01:56:14.000 076 33303.40 -504.24 2383.37 35.38 2010-03-17 01:56:15.000 076 33303.35 -504.24 2383.34 35.38 2010-03-17 01:56:16.000 076 33303.34 -504.19 2383.24 35.38 2010-03-17 01:56:17.000 076 33303.38 -504.19 2383.30 35.38 2010-03-17 01:56:18.000 076 33303.39 -504.18 2383.37 35.38 2010-03-17 01:56:19.000 076 33303.39 -504.14 2383.32 35.38 2010-03-17 01:56:20.000 076 33303.38 -504.14 2383.32 35.38 2010-03-17 01:56:21.000 076 33303.32 -504.04 2383.34 35.38 2010-03-17 01:56:22.000 076 33303.35 -504.03 2383.34 35.38 2010-03-17 01:56:23.000 076 33303.31 -504.07 2383.30 35.38 2010-03-17 01:56:24.000 076 33303.39 -504.06 2383.32 35.38 2010-03-17 01:56:25.000 076 33303.47 -504.12 2383.33 35.38 2010-03-17 01:56:26.000 076 33303.38 -504.08 2383.33 35.38 2010-03-17 01:56:27.000 076 33303.38 -504.02 2383.32 35.38 2010-03-17 01:56:28.000 076 33303.39 -504.09 2383.33 35.38 2010-03-17 01:56:29.000 076 33303.35 -504.08 2383.33 35.38 2010-03-17 01:56:30.000 076 33303.32 -504.08 2383.27 35.38 2010-03-17 01:56:31.000 076 33303.43 -504.08 2383.27 35.38 2010-03-17 01:56:32.000 076 33303.42 -504.09 2383.26 35.38 2010-03-17 01:56:33.000 076 33303.41 -504.07 2383.34 35.38 2010-03-17 01:56:34.000 076 33303.47 -504.03 2383.34 35.38 2010-03-17 01:56:35.000 076 33303.34 -504.09 2383.40 35.38 2010-03-17 01:56:36.000 076 33303.46 -504.07 2383.34 35.38 2010-03-17 01:56:37.000 076 33303.43 -504.04 2383.28 35.38 2010-03-17 01:56:38.000 076 33303.46 -504.05 2383.28 35.38 2010-03-17 01:56:39.000 076 33303.42 -504.07 2383.35 35.38 2010-03-17 01:56:40.000 076 33303.47 -504.06 2383.21 35.38 2010-03-17 01:56:41.000 076 33303.32 -504.06 2383.26 35.38 2010-03-17 01:56:42.000 076 33303.43 -504.05 2383.40 35.38 2010-03-17 01:56:43.000 076 33303.38 -504.11 2383.33 35.38 2010-03-17 01:56:44.000 076 33303.35 -504.10 2383.26 35.38 2010-03-17 01:56:45.000 076 33303.36 -504.13 2383.28 35.38 2010-03-17 01:56:46.000 076 33303.34 -504.06 2383.27 35.38 2010-03-17 01:56:47.000 076 33303.41 -504.11 2383.33 35.38 2010-03-17 01:56:48.000 076 33303.30 -504.09 2383.36 35.38 2010-03-17 01:56:49.000 076 33303.42 -504.08 2383.22 35.38 2010-03-17 01:56:50.000 076 33303.37 -504.13 2383.20 35.38 2010-03-17 01:56:51.000 076 33303.38 -504.13 2383.34 35.38 2010-03-17 01:56:52.000 076 33303.47 -504.16 2383.29 35.38 2010-03-17 01:56:53.000 076 33303.44 -504.16 2383.34 35.38 2010-03-17 01:56:54.000 076 33303.32 -504.17 2383.28 35.38 2010-03-17 01:56:55.000 076 33303.39 -504.22 2383.30 35.38 2010-03-17 01:56:56.000 076 33303.32 -504.23 2383.26 35.38 2010-03-17 01:56:57.000 076 33303.36 -504.18 2383.33 35.38 2010-03-17 01:56:58.000 076 33303.36 -504.24 2383.25 35.38 2010-03-17 01:56:59.000 076 33303.38 -504.25 2383.35 35.38 2010-03-17 01:57:00.000 076 33303.33 -504.23 2383.30 35.38 2010-03-17 01:57:01.000 076 33303.36 -504.23 2383.27 35.38 2010-03-17 01:57:02.000 076 33303.35 -504.27 2383.27 35.38 2010-03-17 01:57:03.000 076 33303.32 -504.27 2383.33 35.38 2010-03-17 01:57:04.000 076 33303.40 -504.31 2383.27 35.38 2010-03-17 01:57:05.000 076 33303.22 -504.29 2383.34 35.38 2010-03-17 01:57:06.000 076 33303.47 -504.30 2383.33 35.38 2010-03-17 01:57:07.000 076 33303.32 -504.31 2383.35 35.38 2010-03-17 01:57:08.000 076 33303.34 -504.29 2383.33 35.38 2010-03-17 01:57:09.000 076 33303.37 -504.33 2383.30 35.38 2010-03-17 01:57:10.000 076 33303.34 -504.33 2383.32 35.38 2010-03-17 01:57:11.000 076 33303.39 -504.37 2383.36 35.38 2010-03-17 01:57:12.000 076 33303.25 -504.33 2383.34 35.38 2010-03-17 01:57:13.000 076 33303.36 -504.38 2383.23 35.38 2010-03-17 01:57:14.000 076 33303.25 -504.36 2383.24 35.38 2010-03-17 01:57:15.000 076 33303.43 -504.37 2383.39 35.38 2010-03-17 01:57:16.000 076 33303.32 -504.35 2383.31 35.38 2010-03-17 01:57:17.000 076 33303.23 -504.38 2383.36 35.38 2010-03-17 01:57:18.000 076 33303.34 -504.37 2383.28 35.38 2010-03-17 01:57:19.000 076 33303.35 -504.39 2383.32 35.38 2010-03-17 01:57:20.000 076 33303.24 -504.38 2383.30 35.38 2010-03-17 01:57:21.000 076 33303.31 -504.38 2383.32 35.38 2010-03-17 01:57:22.000 076 33303.25 -504.38 2383.30 35.38 2010-03-17 01:57:23.000 076 33303.29 -504.37 2383.35 35.38 2010-03-17 01:57:24.000 076 33303.35 -504.41 2383.21 35.38 2010-03-17 01:57:25.000 076 33303.35 -504.42 2383.34 35.38 2010-03-17 01:57:26.000 076 33303.23 -504.39 2383.29 35.38 2010-03-17 01:57:27.000 076 33303.35 -504.38 2383.33 35.38 2010-03-17 01:57:28.000 076 33303.26 -504.37 2383.27 35.38 2010-03-17 01:57:29.000 076 33303.31 -504.41 2383.30 35.38 2010-03-17 01:57:30.000 076 33303.23 -504.46 2383.33 35.38 2010-03-17 01:57:31.000 076 33303.35 -504.55 2383.18 35.38 2010-03-17 01:57:32.000 076 33303.32 -504.53 2383.24 35.38 2010-03-17 01:57:33.000 076 33303.28 -504.51 2383.20 35.38 2010-03-17 01:57:34.000 076 33303.38 -504.46 2383.30 35.38 2010-03-17 01:57:35.000 076 33303.35 -504.47 2383.31 35.38 2010-03-17 01:57:36.000 076 33303.36 -504.51 2383.37 35.38 2010-03-17 01:57:37.000 076 33303.34 -504.51 2383.27 35.38 2010-03-17 01:57:38.000 076 33303.30 -504.50 2383.32 35.38 2010-03-17 01:57:39.000 076 33303.35 -504.48 2383.26 35.38 2010-03-17 01:57:40.000 076 33303.31 -504.45 2383.26 35.38 2010-03-17 01:57:41.000 076 33303.38 -504.47 2383.24 35.38 2010-03-17 01:57:42.000 076 33303.35 -504.43 2383.30 35.38 2010-03-17 01:57:43.000 076 33303.44 -504.43 2383.21 35.38 2010-03-17 01:57:44.000 076 33303.32 -504.37 2383.26 35.38 2010-03-17 01:57:45.000 076 33303.38 -504.34 2383.17 35.38 2010-03-17 01:57:46.000 076 33303.38 -504.40 2383.29 35.38 2010-03-17 01:57:47.000 076 33303.39 -504.35 2383.32 35.38 2010-03-17 01:57:48.000 076 33303.46 -504.33 2383.34 35.38 2010-03-17 01:57:49.000 076 33303.46 -504.29 2383.17 35.38 2010-03-17 01:57:50.000 076 33303.41 -504.28 2383.20 35.38 2010-03-17 01:57:51.000 076 33303.46 -504.29 2383.24 35.38 2010-03-17 01:57:52.000 076 33303.42 -504.31 2383.27 35.38 2010-03-17 01:57:53.000 076 33303.47 -504.32 2383.22 35.38 2010-03-17 01:57:54.000 076 33303.35 -504.31 2383.30 35.38 2010-03-17 01:57:55.000 076 33303.55 -504.31 2383.27 35.38 2010-03-17 01:57:56.000 076 33303.43 -504.33 2383.22 35.38 2010-03-17 01:57:57.000 076 33303.43 -504.39 2383.17 35.38 2010-03-17 01:57:58.000 076 33303.43 -504.36 2383.18 35.38 2010-03-17 01:57:59.000 076 33303.52 -504.31 2383.17 35.38 2010-03-17 01:58:00.000 076 33303.49 -504.38 2383.18 35.38 2010-03-17 01:58:01.000 076 33303.40 -504.39 2383.20 35.38 2010-03-17 01:58:02.000 076 33303.44 -504.40 2383.15 35.38 2010-03-17 01:58:03.000 076 33303.43 -504.43 2383.27 35.38 2010-03-17 01:58:04.000 076 33303.56 -504.37 2383.18 35.38 2010-03-17 01:58:05.000 076 33303.61 -504.38 2383.14 35.38 2010-03-17 01:58:06.000 076 33303.55 -504.33 2383.15 35.38 2010-03-17 01:58:07.000 076 33303.50 -504.35 2383.18 35.38 2010-03-17 01:58:08.000 076 33303.64 -504.34 2383.17 35.38 2010-03-17 01:58:09.000 076 33303.54 -504.41 2383.07 35.38 2010-03-17 01:58:10.000 076 33303.52 -504.41 2383.17 35.38 2010-03-17 01:58:11.000 076 33303.56 -504.43 2383.10 35.38 2010-03-17 01:58:12.000 076 33303.58 -504.43 2383.12 35.38 2010-03-17 01:58:13.000 076 33303.50 -504.43 2383.17 35.38 2010-03-17 01:58:14.000 076 33303.49 -504.47 2383.15 35.38 2010-03-17 01:58:15.000 076 33303.57 -504.48 2383.17 35.38 2010-03-17 01:58:16.000 076 33303.54 -504.46 2383.09 35.38 2010-03-17 01:58:17.000 076 33303.54 -504.43 2383.15 35.38 2010-03-17 01:58:18.000 076 33303.45 -504.45 2383.15 35.38 2010-03-17 01:58:19.000 076 33303.51 -504.42 2383.12 35.38 2010-03-17 01:58:20.000 076 33303.49 -504.44 2383.14 35.38 2010-03-17 01:58:21.000 076 33303.54 -504.43 2383.13 35.38 2010-03-17 01:58:22.000 076 33303.43 -504.43 2383.17 35.38 2010-03-17 01:58:23.000 076 33303.40 -504.42 2383.06 35.38 2010-03-17 01:58:24.000 076 33303.49 -504.43 2383.09 35.38 2010-03-17 01:58:25.000 076 33303.57 -504.44 2383.20 35.38 2010-03-17 01:58:26.000 076 33303.58 -504.44 2383.14 35.38 2010-03-17 01:58:27.000 076 33303.53 -504.42 2383.12 35.38 2010-03-17 01:58:28.000 076 33303.54 -504.48 2383.11 35.38 2010-03-17 01:58:29.000 076 33303.57 -504.43 2383.08 35.38 2010-03-17 01:58:30.000 076 33303.60 -504.48 2383.02 35.38 2010-03-17 01:58:31.000 076 33303.51 -504.47 2383.11 35.38 2010-03-17 01:58:32.000 076 33303.50 -504.48 2383.14 35.38 2010-03-17 01:58:33.000 076 33303.49 -504.47 2383.04 35.38 2010-03-17 01:58:34.000 076 33303.58 -504.43 2383.04 35.38 2010-03-17 01:58:35.000 076 33303.46 -504.43 2383.06 35.38 2010-03-17 01:58:36.000 076 33303.59 -504.45 2383.08 35.38 2010-03-17 01:58:37.000 076 33303.56 -504.48 2383.12 35.38 2010-03-17 01:58:38.000 076 33303.55 -504.49 2383.08 35.38 2010-03-17 01:58:39.000 076 33303.54 -504.51 2383.06 35.38 2010-03-17 01:58:40.000 076 33303.57 -504.49 2383.09 35.38 2010-03-17 01:58:41.000 076 33303.42 -504.48 2383.08 35.38 2010-03-17 01:58:42.000 076 33303.54 -504.42 2383.04 35.38 2010-03-17 01:58:43.000 076 33303.46 -504.45 2383.11 35.38 2010-03-17 01:58:44.000 076 33303.49 -504.48 2383.05 35.38 2010-03-17 01:58:45.000 076 33303.51 -504.45 2383.11 35.38 2010-03-17 01:58:46.000 076 33303.56 -504.42 2383.02 35.38 2010-03-17 01:58:47.000 076 33303.49 -504.46 2383.08 35.38 2010-03-17 01:58:48.000 076 33303.53 -504.43 2383.03 35.38 2010-03-17 01:58:49.000 076 33303.43 -504.40 2383.06 35.38 2010-03-17 01:58:50.000 076 33303.50 -504.41 2383.03 35.38 2010-03-17 01:58:51.000 076 33303.56 -504.44 2383.02 35.38 2010-03-17 01:58:52.000 076 33303.47 -504.44 2383.05 35.38 2010-03-17 01:58:53.000 076 33303.52 -504.44 2383.01 35.38 2010-03-17 01:58:54.000 076 33303.45 -504.46 2383.05 35.38 2010-03-17 01:58:55.000 076 33303.45 -504.41 2383.07 35.38 2010-03-17 01:58:56.000 076 33303.42 -504.43 2383.07 35.38 2010-03-17 01:58:57.000 076 33303.53 -504.43 2383.18 35.38 2010-03-17 01:58:58.000 076 33303.49 -504.42 2383.05 35.38 2010-03-17 01:58:59.000 076 33303.48 -504.46 2383.05 35.38 2010-03-17 01:59:00.000 076 33303.38 -504.42 2383.11 35.38 2010-03-17 01:59:01.000 076 33303.48 -504.44 2383.09 35.38 2010-03-17 01:59:02.000 076 33303.39 -504.47 2383.12 35.38 2010-03-17 01:59:03.000 076 33303.43 -504.47 2383.10 35.38 2010-03-17 01:59:04.000 076 33303.38 -504.47 2383.12 35.38 2010-03-17 01:59:05.000 076 33303.44 -504.49 2383.09 35.38 2010-03-17 01:59:06.000 076 33303.41 -504.48 2383.08 35.38 2010-03-17 01:59:07.000 076 33303.32 -504.55 2383.09 35.38 2010-03-17 01:59:08.000 076 33303.35 -504.54 2383.05 35.38 2010-03-17 01:59:09.000 076 33303.41 -504.55 2383.14 35.38 2010-03-17 01:59:10.000 076 33303.40 -504.56 2383.11 35.38 2010-03-17 01:59:11.000 076 33303.46 -504.55 2383.07 35.38 2010-03-17 01:59:12.000 076 33303.33 -504.57 2383.05 35.38 2010-03-17 01:59:13.000 076 33303.43 -504.60 2383.06 35.38 2010-03-17 01:59:14.000 076 33303.36 -504.62 2383.09 35.38 2010-03-17 01:59:15.000 076 33303.41 -504.55 2383.00 35.38 2010-03-17 01:59:16.000 076 33303.38 -504.54 2383.12 35.38 2010-03-17 01:59:17.000 076 33303.30 -504.58 2383.07 35.38 2010-03-17 01:59:18.000 076 33303.33 -504.59 2383.10 35.38 2010-03-17 01:59:19.000 076 33303.48 -504.56 2383.11 35.38 2010-03-17 01:59:20.000 076 33303.39 -504.58 2383.02 35.38 2010-03-17 01:59:21.000 076 33303.37 -504.54 2383.06 35.38 2010-03-17 01:59:22.000 076 33303.36 -504.59 2383.08 35.38 2010-03-17 01:59:23.000 076 33303.31 -504.54 2383.12 35.38 2010-03-17 01:59:24.000 076 33303.39 -504.54 2383.17 35.38 2010-03-17 01:59:25.000 076 33303.41 -504.51 2383.07 35.38 2010-03-17 01:59:26.000 076 33303.37 -504.54 2383.05 35.38 2010-03-17 01:59:27.000 076 33303.37 -504.55 2383.10 35.38 2010-03-17 01:59:28.000 076 33303.40 -504.52 2383.12 35.38 2010-03-17 01:59:29.000 076 33303.36 -504.48 2382.98 35.38 2010-03-17 01:59:30.000 076 33303.31 -504.49 2383.01 35.38 2010-03-17 01:59:31.000 076 33303.42 -504.54 2383.11 35.38 2010-03-17 01:59:32.000 076 33303.41 -504.52 2383.18 35.38 2010-03-17 01:59:33.000 076 33303.40 -504.52 2383.07 35.38 2010-03-17 01:59:34.000 076 33303.38 -504.53 2383.09 35.38 2010-03-17 01:59:35.000 076 33303.45 -504.61 2383.12 35.38 2010-03-17 01:59:36.000 076 33303.37 -504.61 2383.12 35.38 2010-03-17 01:59:37.000 076 33303.46 -504.59 2383.12 35.38 2010-03-17 01:59:38.000 076 33303.37 -504.61 2383.10 35.38 2010-03-17 01:59:39.000 076 33303.37 -504.59 2383.10 35.38 2010-03-17 01:59:40.000 076 33303.39 -504.64 2383.12 35.38 2010-03-17 01:59:41.000 076 33303.46 -504.59 2383.14 35.38 2010-03-17 01:59:42.000 076 33303.29 -504.62 2383.12 35.38 2010-03-17 01:59:43.000 076 33303.37 -504.62 2383.12 35.38 2010-03-17 01:59:44.000 076 33303.32 -504.62 2383.11 35.38 2010-03-17 01:59:45.000 076 33303.42 -504.70 2383.05 35.38 2010-03-17 01:59:46.000 076 33303.39 -504.63 2383.13 35.38 2010-03-17 01:59:47.000 076 33303.34 -504.67 2383.10 35.38 2010-03-17 01:59:48.000 076 33303.39 -504.63 2383.05 35.38 2010-03-17 01:59:49.000 076 33303.34 -504.68 2383.09 35.38 2010-03-17 01:59:50.000 076 33303.40 -504.67 2383.08 35.38 2010-03-17 01:59:51.000 076 33303.42 -504.65 2383.03 35.38 2010-03-17 01:59:52.000 076 33303.40 -504.67 2383.03 35.38 2010-03-17 01:59:53.000 076 33303.41 -504.70 2383.07 35.38 2010-03-17 01:59:54.000 076 33303.48 -504.67 2383.09 35.38 2010-03-17 01:59:55.000 076 33303.34 -504.70 2383.09 35.38 2010-03-17 01:59:56.000 076 33303.32 -504.70 2383.12 35.38 2010-03-17 01:59:57.000 076 33303.51 -504.67 2382.99 35.38 2010-03-17 01:59:58.000 076 33303.39 -504.60 2383.05 35.38 2010-03-17 01:59:59.000 076 33303.38 -504.67 2383.10 35.38 2010-03-17 02:00:00.000 076 33303.48 -504.62 2383.12 35.38 2010-03-17 02:00:01.000 076 33303.28 -504.64 2382.97 35.38 2010-03-17 02:00:02.000 076 33303.37 -504.64 2383.03 35.38 2010-03-17 02:00:03.000 076 33303.39 -504.59 2383.05 35.38 2010-03-17 02:00:04.000 076 33303.37 -504.62 2383.14 35.38 2010-03-17 02:00:05.000 076 33303.38 -504.63 2383.08 35.38 2010-03-17 02:00:06.000 076 33303.31 -504.59 2383.10 35.38 2010-03-17 02:00:07.000 076 33303.36 -504.59 2383.12 35.38 2010-03-17 02:00:08.000 076 33303.31 -504.64 2383.15 35.38 2010-03-17 02:00:09.000 076 33303.38 -504.64 2383.06 35.38 2010-03-17 02:00:10.000 076 33303.39 -504.59 2383.09 35.38 2010-03-17 02:00:11.000 076 33303.43 -504.56 2383.08 35.38 2010-03-17 02:00:12.000 076 33303.41 -504.58 2383.02 35.38 2010-03-17 02:00:13.000 076 33303.40 -504.55 2383.00 35.38 2010-03-17 02:00:14.000 076 33303.46 -504.54 2383.01 35.38 2010-03-17 02:00:15.000 076 33303.34 -504.52 2383.12 35.38 2010-03-17 02:00:16.000 076 33303.36 -504.51 2383.14 35.38 2010-03-17 02:00:17.000 076 33303.23 -504.55 2383.09 35.38 2010-03-17 02:00:18.000 076 33303.42 -504.51 2383.03 35.38 2010-03-17 02:00:19.000 076 33303.44 -504.51 2383.03 35.38 2010-03-17 02:00:20.000 076 33303.34 -504.50 2383.02 35.38 2010-03-17 02:00:21.000 076 33303.40 -504.55 2383.01 35.38 2010-03-17 02:00:22.000 076 33303.40 -504.57 2383.07 35.38 2010-03-17 02:00:23.000 076 33303.29 -504.55 2383.03 35.38 2010-03-17 02:00:24.000 076 33303.36 -504.58 2383.05 35.38 2010-03-17 02:00:25.000 076 33303.46 -504.59 2383.00 35.38 2010-03-17 02:00:26.000 076 33303.31 -504.62 2383.06 35.38 2010-03-17 02:00:27.000 076 33303.39 -504.67 2383.06 35.38 2010-03-17 02:00:28.000 076 33303.32 -504.71 2382.97 35.38 2010-03-17 02:00:29.000 076 33303.36 -504.74 2383.09 35.38 2010-03-17 02:00:30.000 076 33303.39 -504.74 2383.11 35.38 2010-03-17 02:00:31.000 076 33303.28 -504.76 2382.99 35.38 2010-03-17 02:00:32.000 076 33303.31 -504.77 2383.03 35.38 2010-03-17 02:00:33.000 076 33303.39 -504.78 2382.90 35.38 2010-03-17 02:00:34.000 076 33303.26 -504.79 2383.06 35.38 2010-03-17 02:00:35.000 076 33303.39 -504.81 2383.06 35.38 2010-03-17 02:00:36.000 076 33303.31 -504.81 2383.09 35.38 2010-03-17 02:00:37.000 076 33303.36 -504.84 2382.99 35.38 2010-03-17 02:00:38.000 076 33303.27 -504.87 2383.07 35.38 2010-03-17 02:00:39.000 076 33303.38 -504.86 2383.09 35.38 2010-03-17 02:00:40.000 076 33303.31 -504.92 2383.03 35.38 2010-03-17 02:00:41.000 076 33303.39 -504.96 2383.09 35.38 2010-03-17 02:00:42.000 076 33303.38 -504.92 2383.03 35.38 2010-03-17 02:00:43.000 076 33303.28 -505.03 2382.99 35.38 2010-03-17 02:00:44.000 076 33303.33 -505.05 2383.02 35.38 2010-03-17 02:00:45.000 076 33303.32 -505.06 2383.06 35.38 2010-03-17 02:00:46.000 076 33303.35 -505.08 2383.01 35.38 2010-03-17 02:00:47.000 076 33303.27 -505.08 2382.93 35.38 2010-03-17 02:00:48.000 076 33303.37 -505.12 2383.08 35.38 2010-03-17 02:00:49.000 076 33303.43 -505.14 2383.07 35.38 2010-03-17 02:00:50.000 076 33303.29 -505.12 2383.10 35.38 2010-03-17 02:00:51.000 076 33303.40 -505.11 2383.03 35.38 2010-03-17 02:00:52.000 076 33303.39 -505.17 2383.03 35.38 2010-03-17 02:00:53.000 076 33303.33 -505.19 2383.05 35.38 2010-03-17 02:00:54.000 076 33303.31 -505.15 2383.05 35.38 2010-03-17 02:00:55.000 076 33303.45 -505.17 2382.99 35.38 2010-03-17 02:00:56.000 076 33303.33 -505.24 2382.98 35.38 2010-03-17 02:00:57.000 076 33303.38 -505.25 2382.99 35.38 2010-03-17 02:00:58.000 076 33303.37 -505.22 2382.96 35.38 2010-03-17 02:00:59.000 076 33303.32 -505.24 2383.02 35.38 2010-03-17 02:01:00.000 076 33303.49 -505.24 2382.97 35.38 2010-03-17 02:01:01.000 076 33303.44 -505.22 2382.99 35.38 2010-03-17 02:01:02.000 076 33303.30 -505.24 2382.98 35.38 2010-03-17 02:01:03.000 076 33303.38 -505.23 2383.03 35.38 2010-03-17 02:01:04.000 076 33303.27 -505.26 2383.02 35.38 2010-03-17 02:01:05.000 076 33303.34 -505.26 2382.97 35.38 2010-03-17 02:01:06.000 076 33303.32 -505.20 2382.96 35.38 2010-03-17 02:01:07.000 076 33303.36 -505.25 2382.91 35.38 2010-03-17 02:01:08.000 076 33303.30 -505.30 2382.93 35.38 2010-03-17 02:01:09.000 076 33303.29 -505.34 2382.95 35.38 2010-03-17 02:01:10.000 076 33303.34 -505.32 2382.95 35.38 2010-03-17 02:01:11.000 076 33303.36 -505.30 2383.00 35.38 2010-03-17 02:01:12.000 076 33303.36 -505.31 2383.05 35.38 2010-03-17 02:01:13.000 076 33303.36 -505.32 2382.93 35.38 2010-03-17 02:01:14.000 076 33303.51 -505.32 2382.90 35.38 2010-03-17 02:01:15.000 076 33303.37 -505.31 2382.98 35.38 2010-03-17 02:01:16.000 076 33303.32 -505.25 2383.01 35.38 2010-03-17 02:01:17.000 076 33303.38 -505.33 2382.95 35.38 2010-03-17 02:01:18.000 076 33303.32 -505.32 2382.98 35.38 2010-03-17 02:01:19.000 076 33303.37 -505.32 2383.02 35.38 2010-03-17 02:01:20.000 076 33303.29 -505.33 2382.97 35.38 2010-03-17 02:01:21.000 076 33303.39 -505.33 2383.03 35.38 2010-03-17 02:01:22.000 076 33303.35 -505.34 2382.97 35.38 2010-03-17 02:01:23.000 076 33303.35 -505.32 2383.01 35.38 2010-03-17 02:01:24.000 076 33303.35 -505.30 2383.00 35.38 2010-03-17 02:01:25.000 076 33303.40 -505.30 2382.95 35.38 2010-03-17 02:01:26.000 076 33303.30 -505.33 2382.94 35.38 2010-03-17 02:01:27.000 076 33303.34 -505.30 2382.99 35.38 2010-03-17 02:01:28.000 076 33303.50 -505.32 2383.01 35.38 2010-03-17 02:01:29.000 076 33303.31 -505.38 2382.97 35.38 2010-03-17 02:01:30.000 076 33303.35 -505.40 2382.93 35.38 2010-03-17 02:01:31.000 076 33303.32 -505.37 2383.05 35.38 2010-03-17 02:01:32.000 076 33303.34 -505.36 2383.01 35.38 2010-03-17 02:01:33.000 076 33303.41 -505.31 2382.95 35.38 2010-03-17 02:01:34.000 076 33303.42 -505.35 2382.99 35.38 2010-03-17 02:01:35.000 076 33303.31 -505.28 2382.98 35.38 2010-03-17 02:01:36.000 076 33303.44 -505.34 2382.89 35.38 2010-03-17 02:01:37.000 076 33303.41 -505.26 2382.96 35.38 2010-03-17 02:01:38.000 076 33303.42 -505.24 2382.93 35.38 2010-03-17 02:01:39.000 076 33303.33 -505.25 2382.99 35.38 2010-03-17 02:01:40.000 076 33303.35 -505.25 2383.05 35.38 2010-03-17 02:01:41.000 076 33303.42 -505.26 2382.94 35.38 2010-03-17 02:01:42.000 076 33303.43 -505.26 2383.00 35.38 2010-03-17 02:01:43.000 076 33303.36 -505.30 2383.01 35.38 2010-03-17 02:01:44.000 076 33303.27 -505.29 2383.00 35.38 2010-03-17 02:01:45.000 076 33303.39 -505.28 2382.97 35.38 2010-03-17 02:01:46.000 076 33303.38 -505.31 2382.94 35.38 2010-03-17 02:01:47.000 076 33303.36 -505.34 2383.03 35.38 2010-03-17 02:01:48.000 076 33303.50 -505.37 2382.93 35.38 2010-03-17 02:01:49.000 076 33303.34 -505.42 2382.87 35.38 2010-03-17 02:01:50.000 076 33303.28 -505.45 2382.88 35.38 2010-03-17 02:01:51.000 076 33303.28 -505.42 2382.96 35.38 2010-03-17 02:01:52.000 076 33303.35 -505.48 2383.02 35.38 2010-03-17 02:01:53.000 076 33303.40 -505.51 2382.95 35.38 2010-03-17 02:01:54.000 076 33303.34 -505.50 2383.02 35.38 2010-03-17 02:01:55.000 076 33303.39 -505.55 2383.08 35.38 2010-03-17 02:01:56.000 076 33303.33 -505.59 2383.01 35.38 2010-03-17 02:01:57.000 076 33303.34 -505.57 2383.04 35.38 2010-03-17 02:01:58.000 076 33303.39 -505.58 2382.90 35.38 2010-03-17 02:01:59.000 076 33303.38 -505.59 2383.01 35.38 2010-03-17 02:02:00.000 076 33303.31 -505.60 2382.99 35.38 2010-03-17 02:02:01.000 076 33303.33 -505.64 2383.05 35.38 2010-03-17 02:02:02.000 076 33303.33 -505.65 2382.99 35.38 2010-03-17 02:02:03.000 076 33303.39 -505.63 2383.05 35.38 2010-03-17 02:02:04.000 076 33303.34 -505.61 2382.95 35.38 2010-03-17 02:02:05.000 076 33303.28 -505.64 2382.99 35.38 2010-03-17 02:02:06.000 076 33303.41 -505.62 2383.00 35.38 2010-03-17 02:02:07.000 076 33303.35 -505.62 2383.03 35.38 2010-03-17 02:02:08.000 076 33303.35 -505.65 2383.03 35.38 2010-03-17 02:02:09.000 076 33303.22 -505.71 2383.01 35.38 2010-03-17 02:02:10.000 076 33303.34 -505.74 2382.93 35.38 2010-03-17 02:02:11.000 076 33303.32 -505.71 2382.99 35.38 2010-03-17 02:02:12.000 076 33303.26 -505.71 2382.95 35.38 2010-03-17 02:02:13.000 076 33303.16 -505.74 2382.97 35.38 2010-03-17 02:02:14.000 076 33303.23 -505.73 2382.91 35.38 2010-03-17 02:02:15.000 076 33303.31 -505.76 2382.97 35.38 2010-03-17 02:02:16.000 076 33303.25 -505.80 2382.96 35.38 2010-03-17 02:02:17.000 076 33303.32 -505.77 2382.98 35.38 2010-03-17 02:02:18.000 076 33303.22 -505.82 2382.97 35.38 2010-03-17 02:02:19.000 076 33303.34 -505.86 2382.96 35.38 2010-03-17 02:02:20.000 076 33303.23 -505.89 2382.97 35.38 2010-03-17 02:02:21.000 076 33303.22 -505.89 2382.91 35.38 2010-03-17 02:02:22.000 076 33303.32 -505.94 2382.95 35.38 2010-03-17 02:02:23.000 076 33303.33 -505.92 2383.04 35.38 2010-03-17 02:02:24.000 076 33303.31 -505.96 2383.03 35.38 2010-03-17 02:02:25.000 076 33303.17 -505.98 2382.99 35.38 2010-03-17 02:02:26.000 076 33303.26 -505.99 2382.98 35.38 2010-03-17 02:02:27.000 076 33303.37 -506.08 2382.99 35.38 2010-03-17 02:02:28.000 076 33303.28 -506.06 2382.97 35.38 2010-03-17 02:02:29.000 076 33303.32 -506.13 2382.96 35.38 2010-03-17 02:02:30.000 076 33303.27 -506.09 2383.01 35.38 2010-03-17 02:02:31.000 076 33303.25 -506.15 2382.91 35.38 2010-03-17 02:02:32.000 076 33303.26 -506.19 2382.87 35.38 2010-03-17 02:02:33.000 076 33303.20 -506.20 2383.07 35.38 2010-03-17 02:02:34.000 076 33303.32 -506.22 2383.02 35.38 2010-03-17 02:02:35.000 076 33303.25 -506.25 2383.00 35.38 2010-03-17 02:02:36.000 076 33303.26 -506.27 2383.01 35.38 2010-03-17 02:02:37.000 076 33303.30 -506.29 2383.03 35.38 2010-03-17 02:02:38.000 076 33303.26 -506.30 2383.02 35.38 2010-03-17 02:02:39.000 076 33303.28 -506.27 2382.97 35.38 2010-03-17 02:02:40.000 076 33303.25 -506.34 2383.02 35.38 2010-03-17 02:02:41.000 076 33303.20 -506.37 2382.96 35.38 2010-03-17 02:02:42.000 076 33303.34 -506.32 2382.99 35.38 2010-03-17 02:02:43.000 076 33303.25 -506.34 2383.04 35.38 2010-03-17 02:02:44.000 076 33303.23 -506.40 2383.05 35.38 2010-03-17 02:02:45.000 076 33303.29 -506.33 2382.96 35.38 2010-03-17 02:02:46.000 076 33303.32 -506.30 2383.03 35.38 2010-03-17 02:02:47.000 076 33303.31 -506.37 2382.97 35.38 2010-03-17 02:02:48.000 076 33303.22 -506.30 2382.86 35.38 2010-03-17 02:02:49.000 076 33303.28 -506.32 2383.02 35.38 2010-03-17 02:02:50.000 076 33303.29 -506.33 2382.99 35.38 2010-03-17 02:02:51.000 076 33303.31 -506.33 2383.06 35.38 2010-03-17 02:02:52.000 076 33303.38 -506.33 2383.01 35.38 2010-03-17 02:02:53.000 076 33303.23 -506.35 2383.01 35.38 2010-03-17 02:02:54.000 076 33303.36 -506.35 2382.95 35.38 2010-03-17 02:02:55.000 076 33303.37 -506.36 2382.93 35.38 2010-03-17 02:02:56.000 076 33303.31 -506.34 2382.91 35.38 2010-03-17 02:02:57.000 076 33303.37 -506.34 2382.95 35.38 2010-03-17 02:02:58.000 076 33303.39 -506.31 2383.05 35.38 2010-03-17 02:02:59.000 076 33303.28 -506.30 2382.95 35.38 2010-03-17 02:03:00.000 076 33303.35 -506.31 2382.97 35.38 2010-03-17 02:03:01.000 076 33303.43 -506.31 2382.95 35.38 2010-03-17 02:03:02.000 076 33303.40 -506.36 2382.95 35.38 2010-03-17 02:03:03.000 076 33303.40 -506.30 2382.92 35.38 2010-03-17 02:03:04.000 076 33303.32 -506.31 2382.97 35.38 2010-03-17 02:03:05.000 076 33303.39 -506.33 2383.01 35.38 2010-03-17 02:03:06.000 076 33303.28 -506.28 2382.99 35.38 2010-03-17 02:03:07.000 076 33303.41 -506.31 2382.91 35.38 2010-03-17 02:03:08.000 076 33303.34 -506.31 2382.90 35.38 2010-03-17 02:03:09.000 076 33303.37 -506.35 2382.99 35.38 2010-03-17 02:03:10.000 076 33303.29 -506.25 2382.96 35.38 2010-03-17 02:03:11.000 076 33303.26 -506.33 2382.87 35.38 2010-03-17 02:03:12.000 076 33303.47 -506.32 2382.82 35.38 2010-03-17 02:03:13.000 076 33303.23 -506.23 2382.98 35.38 2010-03-17 02:03:14.000 076 33303.34 -506.21 2382.96 35.38 2010-03-17 02:03:15.000 076 33303.29 -506.26 2382.95 35.38 2010-03-17 02:03:16.000 076 33303.29 -506.25 2382.88 35.38 2010-03-17 02:03:17.000 076 33303.23 -506.28 2382.96 35.38 2010-03-17 02:03:18.000 076 33303.29 -506.28 2382.96 35.38 2010-03-17 02:03:19.000 076 33303.24 -506.28 2382.94 35.38 2010-03-17 02:03:20.000 076 33303.23 -506.31 2382.91 35.38 2010-03-17 02:03:21.000 076 33303.30 -506.30 2382.92 35.38 2010-03-17 02:03:22.000 076 33303.34 -506.30 2382.97 35.38 2010-03-17 02:03:23.000 076 33303.25 -506.31 2382.93 35.38 2010-03-17 02:03:24.000 076 33303.36 -506.27 2382.92 35.38 2010-03-17 02:03:25.000 076 33303.39 -506.33 2382.91 35.38 2010-03-17 02:03:26.000 076 33303.23 -506.34 2382.92 35.38 2010-03-17 02:03:27.000 076 33303.42 -506.35 2382.96 35.38 2010-03-17 02:03:28.000 076 33303.34 -506.37 2382.92 35.38 2010-03-17 02:03:29.000 076 33303.35 -506.37 2382.95 35.38 2010-03-17 02:03:30.000 076 33303.34 -506.43 2382.87 35.38 2010-03-17 02:03:31.000 076 33303.18 -506.45 2382.90 35.38 2010-03-17 02:03:32.000 076 33303.31 -506.48 2382.93 35.38 2010-03-17 02:03:33.000 076 33303.28 -506.55 2382.95 35.38 2010-03-17 02:03:34.000 076 33303.34 -506.56 2382.87 35.38 2010-03-17 02:03:35.000 076 33303.37 -506.60 2382.94 35.38 2010-03-17 02:03:36.000 076 33303.24 -506.59 2382.97 35.38 2010-03-17 02:03:37.000 076 33303.32 -506.62 2383.01 35.38 2010-03-17 02:03:38.000 076 33303.35 -506.64 2382.92 35.38 2010-03-17 02:03:39.000 076 33303.28 -506.62 2382.99 35.38 2010-03-17 02:03:40.000 076 33303.32 -506.62 2382.96 35.38 2010-03-17 02:03:41.000 076 33303.29 -506.62 2382.95 35.38 2010-03-17 02:03:42.000 076 33303.32 -506.61 2382.98 35.38 2010-03-17 02:03:43.000 076 33303.29 -506.59 2383.00 35.38 2010-03-17 02:03:44.000 076 33303.24 -506.62 2382.99 35.38 2010-03-17 02:03:45.000 076 33303.35 -506.60 2382.93 35.38 2010-03-17 02:03:46.000 076 33303.34 -506.56 2382.95 35.38 2010-03-17 02:03:47.000 076 33303.17 -506.58 2382.92 35.38 2010-03-17 02:03:48.000 076 33303.32 -506.57 2382.86 35.38 2010-03-17 02:03:49.000 076 33303.31 -506.57 2382.96 35.38 2010-03-17 02:03:50.000 076 33303.22 -506.58 2382.86 35.38 2010-03-17 02:03:51.000 076 33303.37 -506.52 2383.00 35.38 2010-03-17 02:03:52.000 076 33303.26 -506.55 2382.90 35.38 2010-03-17 02:03:53.000 076 33303.35 -506.48 2382.95 35.38 2010-03-17 02:03:54.000 076 33303.34 -506.53 2382.89 35.38 2010-03-17 02:03:55.000 076 33303.49 -506.53 2382.90 35.38 2010-03-17 02:03:56.000 076 33303.36 -506.58 2382.88 35.38 2010-03-17 02:03:57.000 076 33303.40 -506.59 2382.96 35.38 2010-03-17 02:03:58.000 076 33303.34 -506.58 2382.94 35.38 2010-03-17 02:03:59.000 076 33303.34 -506.58 2382.82 35.38 2010-03-17 02:04:00.000 076 33303.48 -506.56 2382.95 35.38 2010-03-17 02:04:01.000 076 33303.42 -506.55 2382.91 35.38 2010-03-17 02:04:02.000 076 33303.44 -506.54 2382.87 35.38 2010-03-17 02:04:03.000 076 33303.43 -506.54 2382.89 35.38 2010-03-17 02:04:04.000 076 33303.48 -506.54 2382.89 35.38 2010-03-17 02:04:05.000 076 33303.59 -506.62 2382.93 35.38 2010-03-17 02:04:06.000 076 33303.50 -506.51 2382.88 35.38 2010-03-17 02:04:07.000 076 33303.62 -506.55 2382.86 35.38 2010-03-17 02:04:08.000 076 33303.54 -506.55 2382.90 35.38 2010-03-17 02:04:09.000 076 33303.57 -506.51 2382.88 35.38 2010-03-17 02:04:10.000 076 33303.60 -506.53 2382.87 35.38 2010-03-17 02:04:11.000 076 33303.51 -506.48 2382.78 35.38 2010-03-17 02:04:12.000 076 33303.59 -506.48 2382.80 35.38 2010-03-17 02:04:13.000 076 33303.64 -506.48 2382.87 35.38 2010-03-17 02:04:14.000 076 33303.59 -506.49 2382.75 35.38 2010-03-17 02:04:15.000 076 33303.65 -506.46 2382.86 35.38 2010-03-17 02:04:16.000 076 33303.63 -506.50 2382.79 35.38 2010-03-17 02:04:17.000 076 33303.53 -506.53 2382.80 35.38 2010-03-17 02:04:18.000 076 33303.63 -506.50 2382.81 35.38 2010-03-17 02:04:19.000 076 33303.67 -506.56 2382.87 35.38 2010-03-17 02:04:20.000 076 33303.57 -506.61 2382.81 35.38 2010-03-17 02:04:21.000 076 33303.60 -506.58 2382.84 35.38 2010-03-17 02:04:22.000 076 33303.69 -506.62 2382.87 35.38 2010-03-17 02:04:23.000 076 33303.53 -506.70 2382.84 35.38 2010-03-17 02:04:24.000 076 33303.66 -506.65 2382.74 35.38 2010-03-17 02:04:25.000 076 33303.56 -506.65 2382.77 35.38 2010-03-17 02:04:26.000 076 33303.53 -506.65 2382.82 35.38 2010-03-17 02:04:27.000 076 33303.56 -506.65 2382.80 35.38 2010-03-17 02:04:28.000 076 33303.64 -506.67 2382.81 35.38 2010-03-17 02:04:29.000 076 33303.62 -506.70 2382.79 35.38 2010-03-17 02:04:30.000 076 33303.59 -506.62 2382.70 35.38 2010-03-17 02:04:31.000 076 33303.57 -506.65 2382.74 35.38 2010-03-17 02:04:32.000 076 33303.54 -506.63 2382.77 35.38 2010-03-17 02:04:33.000 076 33303.56 -506.65 2382.87 35.38 2010-03-17 02:04:34.000 076 33303.56 -506.63 2382.73 35.38 2010-03-17 02:04:35.000 076 33303.52 -506.67 2382.80 35.38 2010-03-17 02:04:36.000 076 33303.60 -506.65 2382.75 35.38 2010-03-17 02:04:37.000 076 33303.56 -506.62 2382.75 35.38 2010-03-17 02:04:38.000 076 33303.64 -506.62 2382.73 35.38 2010-03-17 02:04:39.000 076 33303.61 -506.62 2382.74 35.38 2010-03-17 02:04:40.000 076 33303.62 -506.67 2382.78 35.38 2010-03-17 02:04:41.000 076 33303.54 -506.61 2382.78 35.38 2010-03-17 02:04:42.000 076 33303.56 -506.59 2382.75 35.38 2010-03-17 02:04:43.000 076 33303.62 -506.62 2382.82 35.38 2010-03-17 02:04:44.000 076 33303.59 -506.59 2382.80 35.38 2010-03-17 02:04:45.000 076 33303.63 -506.56 2382.78 35.38 2010-03-17 02:04:46.000 076 33303.61 -506.58 2382.79 35.38 2010-03-17 02:04:47.000 076 33303.64 -506.56 2382.83 35.38 2010-03-17 02:04:48.000 076 33303.63 -506.61 2382.84 35.38 2010-03-17 02:04:49.000 076 33303.71 -506.64 2382.80 35.38 2010-03-17 02:04:50.000 076 33303.66 -506.64 2382.81 35.38 2010-03-17 02:04:51.000 076 33303.63 -506.66 2382.81 35.38 2010-03-17 02:04:52.000 076 33303.63 -506.57 2382.81 35.38 2010-03-17 02:04:53.000 076 33303.71 -506.60 2382.77 35.38 2010-03-17 02:04:54.000 076 33303.79 -506.55 2382.75 35.38 2010-03-17 02:04:55.000 076 33303.72 -506.56 2382.85 35.38 2010-03-17 02:04:56.000 076 33303.71 -506.58 2382.75 35.38 2010-03-17 02:04:57.000 076 33303.73 -506.57 2382.71 35.38 2010-03-17 02:04:58.000 076 33303.69 -506.58 2382.80 35.38 2010-03-17 02:04:59.000 076 33303.75 -506.61 2382.70 35.38 2010-03-17 02:05:00.000 076 33303.74 -506.63 2382.81 35.38 2010-03-17 02:05:01.000 076 33303.88 -506.67 2382.77 35.38 2010-03-17 02:05:02.000 076 33303.78 -506.66 2382.76 35.38 2010-03-17 02:05:03.000 076 33303.81 -506.72 2382.75 35.38 2010-03-17 02:05:04.000 076 33303.72 -506.67 2382.78 35.38 2010-03-17 02:05:05.000 076 33303.83 -506.70 2382.77 35.38 2010-03-17 02:05:06.000 076 33303.82 -506.65 2382.78 35.38 2010-03-17 02:05:07.000 076 33303.78 -506.68 2382.68 35.38 2010-03-17 02:05:08.000 076 33303.78 -506.77 2382.74 35.38 2010-03-17 02:05:09.000 076 33303.73 -506.79 2382.77 35.38 2010-03-17 02:05:10.000 076 33303.81 -506.77 2382.77 35.38 2010-03-17 02:05:11.000 076 33303.89 -506.88 2382.75 35.38 2010-03-17 02:05:12.000 076 33303.73 -506.85 2382.74 35.38 2010-03-17 02:05:13.000 076 33303.90 -506.88 2382.75 35.38 2010-03-17 02:05:14.000 076 33303.87 -506.90 2382.83 35.38 2010-03-17 02:05:15.000 076 33303.93 -506.92 2382.79 35.38 2010-03-17 02:05:16.000 076 33303.83 -506.96 2382.75 35.38 2010-03-17 02:05:17.000 076 33303.88 -506.96 2382.67 35.38 2010-03-17 02:05:18.000 076 33303.91 -506.99 2382.75 35.38 2010-03-17 02:05:19.000 076 33303.98 -507.00 2382.64 35.38 2010-03-17 02:05:20.000 076 33303.91 -507.03 2382.81 35.38 2010-03-17 02:05:21.000 076 33303.92 -507.07 2382.79 35.38 2010-03-17 02:05:22.000 076 33304.01 -507.10 2382.74 35.38 2010-03-17 02:05:23.000 076 33304.04 -507.13 2382.69 35.38 2010-03-17 02:05:24.000 076 33304.09 -507.12 2382.71 35.38 2010-03-17 02:05:25.000 076 33303.93 -507.13 2382.75 35.38 2010-03-17 02:05:26.000 076 33304.03 -507.17 2382.66 35.38 2010-03-17 02:05:27.000 076 33304.03 -507.22 2382.67 35.38 2010-03-17 02:05:28.000 076 33304.08 -507.20 2382.69 35.38 2010-03-17 02:05:29.000 076 33304.09 -507.19 2382.74 35.38 2010-03-17 02:05:30.000 076 33304.04 -507.24 2382.74 35.38 2010-03-17 02:05:31.000 076 33304.10 -507.18 2382.80 35.38 2010-03-17 02:05:32.000 076 33304.09 -507.22 2382.69 35.38 2010-03-17 02:05:33.000 076 33304.12 -507.25 2382.68 35.38 2010-03-17 02:05:34.000 076 33304.12 -507.21 2382.67 35.38 2010-03-17 02:05:35.000 076 33304.16 -507.29 2382.66 35.38 2010-03-17 02:05:36.000 076 33304.14 -507.30 2382.77 35.38 2010-03-17 02:05:37.000 076 33304.15 -507.31 2382.68 35.38 2010-03-17 02:05:38.000 076 33304.24 -507.29 2382.72 35.38 2010-03-17 02:05:39.000 076 33304.21 -507.35 2382.74 35.38 2010-03-17 02:05:40.000 076 33304.23 -507.35 2382.72 35.38 2010-03-17 02:05:41.000 076 33304.26 -507.36 2382.70 35.38 2010-03-17 02:05:42.000 076 33304.17 -507.35 2382.63 35.38 2010-03-17 02:05:43.000 076 33304.28 -507.40 2382.64 35.38 2010-03-17 02:05:44.000 076 33304.27 -507.43 2382.61 35.38 2010-03-17 02:05:45.000 076 33304.22 -507.43 2382.64 35.38 2010-03-17 02:05:46.000 076 33304.28 -507.43 2382.64 35.38 2010-03-17 02:05:47.000 076 33304.12 -507.42 2382.66 35.38 2010-03-17 02:05:48.000 076 33304.18 -507.43 2382.71 35.38 2010-03-17 02:05:49.000 076 33304.36 -507.45 2382.61 35.38 2010-03-17 02:05:50.000 076 33304.38 -507.45 2382.61 35.38 2010-03-17 02:05:51.000 076 33304.30 -507.47 2382.62 35.38 2010-03-17 02:05:52.000 076 33304.27 -507.52 2382.61 35.38 2010-03-17 02:05:53.000 076 33304.23 -507.46 2382.61 35.38 2010-03-17 02:05:54.000 076 33304.26 -507.51 2382.62 35.38 2010-03-17 02:05:55.000 076 33304.40 -507.55 2382.66 35.38 2010-03-17 02:05:56.000 076 33304.22 -507.56 2382.69 35.38 2010-03-17 02:05:57.000 076 33304.32 -507.57 2382.62 35.38 2010-03-17 02:05:58.000 076 33304.37 -507.54 2382.65 35.38 2010-03-17 02:05:59.000 076 33304.27 -507.56 2382.60 35.38 2010-03-17 02:06:00.000 076 33304.36 -507.55 2382.59 35.38 2010-03-17 02:06:01.000 076 33304.28 -507.54 2382.58 35.38 2010-03-17 02:06:02.000 076 33304.31 -507.52 2382.63 35.38 2010-03-17 02:06:03.000 076 33304.32 -507.50 2382.64 35.38 2010-03-17 02:06:04.000 076 33304.30 -507.55 2382.65 35.38 2010-03-17 02:06:05.000 076 33304.29 -507.51 2382.64 35.38 2010-03-17 02:06:06.000 076 33304.34 -507.55 2382.63 35.38 2010-03-17 02:06:07.000 076 33304.34 -507.52 2382.71 35.38 2010-03-17 02:06:08.000 076 33304.37 -507.55 2382.70 35.38 2010-03-17 02:06:09.000 076 33304.37 -507.55 2382.68 35.38 2010-03-17 02:06:10.000 076 33304.34 -507.57 2382.70 35.38 2010-03-17 02:06:11.000 076 33304.26 -507.55 2382.62 35.38 2010-03-17 02:06:12.000 076 33304.32 -507.59 2382.63 35.38 2010-03-17 02:06:13.000 076 33304.37 -507.60 2382.62 35.38 2010-03-17 02:06:14.000 076 33304.31 -507.65 2382.68 35.38 2010-03-17 02:06:15.000 076 33304.30 -507.67 2382.67 35.38 2010-03-17 02:06:16.000 076 33304.39 -507.66 2382.65 35.38 2010-03-17 02:06:17.000 076 33304.36 -507.69 2382.58 35.38 2010-03-17 02:06:18.000 076 33304.34 -507.71 2382.70 35.38 2010-03-17 02:06:19.000 076 33304.31 -507.79 2382.69 35.38 2010-03-17 02:06:20.000 076 33304.25 -507.74 2382.72 35.38 2010-03-17 02:06:21.000 076 33304.26 -507.78 2382.71 35.38 2010-03-17 02:06:22.000 076 33304.27 -507.84 2382.72 35.38 2010-03-17 02:06:23.000 076 33304.31 -507.82 2382.64 35.38 2010-03-17 02:06:24.000 076 33304.25 -507.83 2382.72 35.38 2010-03-17 02:06:25.000 076 33304.26 -507.87 2382.73 35.38 2010-03-17 02:06:26.000 076 33304.28 -507.89 2382.64 35.38 2010-03-17 02:06:27.000 076 33304.32 -507.92 2382.61 35.38 2010-03-17 02:06:28.000 076 33304.31 -507.97 2382.66 35.38 2010-03-17 02:06:29.000 076 33304.37 -508.00 2382.68 35.38 2010-03-17 02:06:30.000 076 33304.22 -507.97 2382.70 35.38 2010-03-17 02:06:31.000 076 33304.29 -508.06 2382.58 35.38 2010-03-17 02:06:32.000 076 33304.40 -508.10 2382.78 35.38 2010-03-17 02:06:33.000 076 33304.26 -508.09 2382.64 35.38 2010-03-17 02:06:34.000 076 33304.27 -508.04 2382.77 35.38 2010-03-17 02:06:35.000 076 33304.30 -508.12 2382.69 35.38 2010-03-17 02:06:36.000 076 33304.32 -508.11 2382.68 35.38 2010-03-17 02:06:37.000 076 33304.28 -508.13 2382.77 35.38 2010-03-17 02:06:38.000 076 33304.34 -508.13 2382.72 35.38 2010-03-17 02:06:39.000 076 33304.22 -508.15 2382.65 35.38 2010-03-17 02:06:40.000 076 33304.33 -508.17 2382.74 35.38 2010-03-17 02:06:41.000 076 33304.24 -508.21 2382.70 35.38 2010-03-17 02:06:42.000 076 33304.24 -508.24 2382.71 35.38 2010-03-17 02:06:43.000 076 33304.29 -508.26 2382.78 35.38 2010-03-17 02:06:44.000 076 33304.19 -508.24 2382.74 35.38 2010-03-17 02:06:45.000 076 33304.12 -508.29 2382.67 35.38 2010-03-17 02:06:46.000 076 33304.25 -508.37 2382.70 35.38 2010-03-17 02:06:47.000 076 33304.16 -508.33 2382.72 35.38 2010-03-17 02:06:48.000 076 33304.28 -508.40 2382.74 35.38 2010-03-17 02:06:49.000 076 33304.20 -508.44 2382.73 35.38 2010-03-17 02:06:50.000 076 33304.26 -508.44 2382.63 35.38 2010-03-17 02:06:51.000 076 33304.24 -508.44 2382.72 35.38 2010-03-17 02:06:52.000 076 33304.17 -508.44 2382.67 35.38 2010-03-17 02:06:53.000 076 33304.21 -508.52 2382.59 35.38 2010-03-17 02:06:54.000 076 33304.26 -508.55 2382.76 35.38 2010-03-17 02:06:55.000 076 33304.25 -508.55 2382.69 35.38 2010-03-17 02:06:56.000 076 33304.21 -508.58 2382.74 35.38 2010-03-17 02:06:57.000 076 33304.17 -508.55 2382.76 35.38 2010-03-17 02:06:58.000 076 33304.18 -508.56 2382.77 35.38 2010-03-17 02:06:59.000 076 33304.24 -508.58 2382.75 35.38 2010-03-17 02:07:00.000 076 33304.28 -508.58 2382.67 35.38 2010-03-17 02:07:01.000 076 33304.22 -508.58 2382.72 35.38 2010-03-17 02:07:02.000 076 33304.24 -508.59 2382.72 35.38 2010-03-17 02:07:03.000 076 33304.28 -508.63 2382.67 35.38 2010-03-17 02:07:04.000 076 33304.28 -508.62 2382.76 35.38 2010-03-17 02:07:05.000 076 33304.32 -508.68 2382.73 35.38 2010-03-17 02:07:06.000 076 33304.26 -508.69 2382.74 35.38 2010-03-17 02:07:07.000 076 33304.29 -508.67 2382.75 35.38 2010-03-17 02:07:08.000 076 33304.27 -508.70 2382.76 35.38 2010-03-17 02:07:09.000 076 33304.26 -508.74 2382.74 35.38 2010-03-17 02:07:10.000 076 33304.36 -508.73 2382.77 35.38 2010-03-17 02:07:11.000 076 33304.32 -508.75 2382.71 35.38 2010-03-17 02:07:12.000 076 33304.26 -508.79 2382.66 35.38 2010-03-17 02:07:13.000 076 33304.41 -508.81 2382.73 35.38 2010-03-17 02:07:14.000 076 33304.19 -508.81 2382.76 35.38 2010-03-17 02:07:15.000 076 33304.26 -508.84 2382.73 35.38 2010-03-17 02:07:16.000 076 33304.28 -508.80 2382.73 35.38 2010-03-17 02:07:17.000 076 33304.33 -508.80 2382.75 35.38 2010-03-17 02:07:18.000 076 33304.33 -508.77 2382.72 35.38 2010-03-17 02:07:19.000 076 33304.41 -508.77 2382.73 35.38 2010-03-17 02:07:20.000 076 33304.34 -508.78 2382.76 35.38 2010-03-17 02:07:21.000 076 33304.37 -508.79 2382.75 35.38 2010-03-17 02:07:22.000 076 33304.39 -508.84 2382.84 35.38 2010-03-17 02:07:23.000 076 33304.44 -508.84 2382.74 35.38 2010-03-17 02:07:24.000 076 33304.51 -508.84 2382.77 35.38 2010-03-17 02:07:25.000 076 33304.41 -508.85 2382.76 35.38 2010-03-17 02:07:26.000 076 33304.41 -508.85 2382.75 35.38 2010-03-17 02:07:27.000 076 33304.43 -508.88 2382.72 35.38 2010-03-17 02:07:28.000 076 33304.42 -508.87 2382.77 35.38 2010-03-17 02:07:29.000 076 33304.48 -508.87 2382.75 35.38 2010-03-17 02:07:30.000 076 33304.42 -508.91 2382.69 35.38 2010-03-17 02:07:31.000 076 33304.34 -508.90 2382.70 35.38 2010-03-17 02:07:32.000 076 33304.48 -508.83 2382.77 35.38 2010-03-17 02:07:33.000 076 33304.34 -508.89 2382.75 35.38 2010-03-17 02:07:34.000 076 33304.34 -508.86 2382.68 35.38 2010-03-17 02:07:35.000 076 33304.36 -508.93 2382.68 35.38 2010-03-17 02:07:36.000 076 33304.21 -508.95 2382.72 35.38 2010-03-17 02:07:37.000 076 33304.32 -508.94 2382.72 35.38 2010-03-17 02:07:38.000 076 33304.27 -509.06 2382.74 35.38 2010-03-17 02:07:39.000 076 33304.38 -509.09 2382.75 35.38 2010-03-17 02:07:40.000 076 33304.37 -509.09 2382.72 35.38 2010-03-17 02:07:41.000 076 33304.43 -509.12 2382.82 35.38 2010-03-17 02:07:42.000 076 33304.46 -509.08 2382.87 35.38 2010-03-17 02:07:43.000 076 33304.29 -509.13 2382.79 35.38 2010-03-17 02:07:44.000 076 33304.56 -509.14 2382.75 35.38 2010-03-17 02:07:45.000 076 33304.48 -509.18 2382.77 35.38 2010-03-17 02:07:46.000 076 33304.51 -509.17 2382.83 35.38 2010-03-17 02:07:47.000 076 33304.56 -509.17 2382.82 35.38 2010-03-17 02:07:48.000 076 33304.48 -509.18 2382.74 35.38 2010-03-17 02:07:49.000 076 33304.50 -509.16 2382.85 35.38 2010-03-17 02:07:50.000 076 33304.52 -509.23 2382.80 35.38 2010-03-17 02:07:51.000 076 33304.50 -509.23 2382.74 35.38 2010-03-17 02:07:52.000 076 33304.52 -509.26 2382.70 35.38 2010-03-17 02:07:53.000 076 33304.46 -509.23 2382.81 35.38 2010-03-17 02:07:54.000 076 33304.46 -509.21 2382.74 35.38 2010-03-17 02:07:55.000 076 33304.46 -509.28 2382.84 35.38 2010-03-17 02:07:56.000 076 33304.49 -509.31 2382.79 35.38 2010-03-17 02:07:57.000 076 33304.50 -509.30 2382.83 35.38 2010-03-17 02:07:58.000 076 33304.47 -509.35 2382.84 35.38 2010-03-17 02:07:59.000 076 33304.46 -509.36 2382.80 35.38 2010-03-17 02:08:00.000 076 33304.41 -509.36 2382.88 35.38 2010-03-17 02:08:01.000 076 33304.41 -509.38 2382.68 35.38 2010-03-17 02:08:02.000 076 33304.33 -509.36 2382.77 35.38 2010-03-17 02:08:03.000 076 33304.31 -509.42 2382.72 35.38 2010-03-17 02:08:04.000 076 33304.37 -509.44 2382.83 35.38 2010-03-17 02:08:05.000 076 33304.39 -509.47 2382.70 35.38 2010-03-17 02:08:06.000 076 33304.49 -509.46 2382.91 35.38 2010-03-17 02:08:07.000 076 33304.38 -509.52 2382.86 35.38 2010-03-17 02:08:08.000 076 33304.47 -509.50 2382.75 35.38 2010-03-17 02:08:09.000 076 33304.47 -509.50 2382.70 35.38 2010-03-17 02:08:10.000 076 33304.48 -509.49 2382.84 35.38 2010-03-17 02:08:11.000 076 33304.53 -509.50 2382.89 35.38 2010-03-17 02:08:12.000 076 33304.53 -509.56 2382.78 35.38 2010-03-17 02:08:13.000 076 33304.54 -509.56 2382.72 35.38 2010-03-17 02:08:14.000 076 33304.67 -509.56 2382.78 35.38 2010-03-17 02:08:15.000 076 33304.52 -509.57 2382.76 35.38 2010-03-17 02:08:16.000 076 33304.58 -509.53 2382.90 35.38 2010-03-17 02:08:17.000 076 33304.56 -509.60 2382.72 35.38 2010-03-17 02:08:18.000 076 33304.49 -509.56 2382.88 35.38 2010-03-17 02:08:19.000 076 33304.52 -509.58 2382.77 35.38 2010-03-17 02:08:20.000 076 33304.56 -509.57 2382.80 35.38 2010-03-17 02:08:21.000 076 33304.46 -509.61 2382.84 35.38 2010-03-17 02:08:22.000 076 33304.39 -509.64 2382.81 35.38 2010-03-17 02:08:23.000 076 33304.46 -509.69 2382.80 35.38 2010-03-17 02:08:24.000 076 33304.47 -509.72 2382.84 35.38 2010-03-17 02:08:25.000 076 33304.56 -509.72 2382.84 35.38 2010-03-17 02:08:26.000 076 33304.47 -509.69 2382.73 35.38 2010-03-17 02:08:27.000 076 33304.46 -509.72 2382.83 35.38 2010-03-17 02:08:28.000 076 33304.53 -509.74 2382.81 35.38 2010-03-17 02:08:29.000 076 33304.59 -509.77 2382.84 35.38 2010-03-17 02:08:30.000 076 33304.56 -509.80 2382.84 35.38 2010-03-17 02:08:31.000 076 33304.49 -509.77 2382.75 35.38 2010-03-17 02:08:32.000 076 33304.61 -509.83 2382.82 35.38 2010-03-17 02:08:33.000 076 33304.56 -509.81 2382.79 35.38 2010-03-17 02:08:34.000 076 33304.59 -509.88 2382.89 35.38 2010-03-17 02:08:35.000 076 33304.59 -509.85 2382.87 35.38 2010-03-17 02:08:36.000 076 33304.54 -509.89 2382.87 35.38 2010-03-17 02:08:37.000 076 33304.54 -509.85 2382.85 35.38 2010-03-17 02:08:38.000 076 33304.52 -509.86 2382.86 35.38 2010-03-17 02:08:39.000 076 33304.55 -509.89 2382.83 35.38 2010-03-17 02:08:40.000 076 33304.56 -509.91 2382.81 35.38 2010-03-17 02:08:41.000 076 33304.60 -509.93 2382.95 35.38 2010-03-17 02:08:42.000 076 33304.55 -509.88 2382.87 35.38 2010-03-17 02:08:43.000 076 33304.53 -509.87 2382.87 35.38 2010-03-17 02:08:44.000 076 33304.72 -509.88 2382.86 35.38 2010-03-17 02:08:45.000 076 33304.65 -509.89 2382.84 35.38 2010-03-17 02:08:46.000 076 33304.53 -509.92 2382.89 35.38 2010-03-17 02:08:47.000 076 33304.52 -509.89 2382.92 35.38 2010-03-17 02:08:48.000 076 33304.52 -509.91 2382.93 35.38 2010-03-17 02:08:49.000 076 33304.59 -509.91 2382.87 35.38 2010-03-17 02:08:50.000 076 33304.59 -509.87 2382.81 35.38 2010-03-17 02:08:51.000 076 33304.50 -509.86 2382.89 35.38 2010-03-17 02:08:52.000 076 33304.50 -509.89 2382.84 35.38 2010-03-17 02:08:53.000 076 33304.54 -509.90 2382.83 35.38 2010-03-17 02:08:54.000 076 33304.50 -509.89 2382.90 35.38 2010-03-17 02:08:55.000 076 33304.61 -509.88 2382.75 35.38 2010-03-17 02:08:56.000 076 33304.50 -509.90 2382.82 35.38 2010-03-17 02:08:57.000 076 33304.47 -509.90 2382.89 35.38 2010-03-17 02:08:58.000 076 33304.49 -509.89 2382.80 35.38 2010-03-17 02:08:59.000 076 33304.58 -509.90 2382.84 35.38 2010-03-17 02:09:00.000 076 33304.47 -509.91 2382.81 35.38 2010-03-17 02:09:01.000 076 33304.55 -509.91 2382.84 35.38 2010-03-17 02:09:02.000 076 33304.61 -509.88 2382.84 35.38 2010-03-17 02:09:03.000 076 33304.52 -509.94 2382.82 35.38 2010-03-17 02:09:04.000 076 33304.62 -509.99 2382.81 35.38 2010-03-17 02:09:05.000 076 33304.49 -510.01 2382.81 35.38 2010-03-17 02:09:06.000 076 33304.62 -510.01 2382.78 35.38 2010-03-17 02:09:07.000 076 33304.56 -510.05 2382.81 35.38 2010-03-17 02:09:08.000 076 33304.55 -510.02 2382.81 35.38 2010-03-17 02:09:09.000 076 33304.60 -510.03 2382.80 35.38 2010-03-17 02:09:10.000 076 33304.57 -510.09 2382.88 35.38 2010-03-17 02:09:11.000 076 33304.65 -510.15 2382.77 35.38 2010-03-17 02:09:12.000 076 33304.50 -510.11 2382.83 35.38 2010-03-17 02:09:13.000 076 33304.64 -510.13 2382.77 35.38 2010-03-17 02:09:14.000 076 33304.71 -510.19 2382.80 35.38 2010-03-17 02:09:15.000 076 33304.65 -510.20 2382.75 35.38 2010-03-17 02:09:16.000 076 33304.64 -510.25 2382.86 35.38 2010-03-17 02:09:17.000 076 33304.64 -510.21 2382.82 35.38 2010-03-17 02:09:18.000 076 33304.52 -510.21 2382.80 35.38 2010-03-17 02:09:19.000 076 33304.61 -510.27 2382.83 35.38 2010-03-17 02:09:20.000 076 33304.53 -510.27 2382.90 35.38 2010-03-17 02:09:21.000 076 33304.55 -510.26 2382.87 35.38 2010-03-17 02:09:22.000 076 33304.57 -510.32 2382.83 35.38 2010-03-17 02:09:23.000 076 33304.64 -510.30 2382.83 35.38 2010-03-17 02:09:24.000 076 33304.59 -510.36 2382.87 35.38 2010-03-17 02:09:25.000 076 33304.49 -510.33 2382.92 35.38 2010-03-17 02:09:26.000 076 33304.68 -510.38 2382.97 35.38 2010-03-17 02:09:27.000 076 33304.64 -510.44 2382.95 35.38 2010-03-17 02:09:28.000 076 33304.59 -510.43 2382.86 35.38 2010-03-17 02:09:29.000 076 33304.54 -510.49 2382.99 35.38 2010-03-17 02:09:30.000 076 33304.61 -510.44 2382.86 35.38 2010-03-17 02:09:31.000 076 33304.54 -510.44 2382.81 35.38 2010-03-17 02:09:32.000 076 33304.69 -510.52 2382.96 35.38 2010-03-17 02:09:33.000 076 33304.63 -510.51 2382.86 35.38 2010-03-17 02:09:34.000 076 33304.59 -510.49 2382.94 35.38 2010-03-17 02:09:35.000 076 33304.67 -510.51 2382.92 35.38 2010-03-17 02:09:36.000 076 33304.59 -510.52 2382.85 35.38 2010-03-17 02:09:37.000 076 33304.64 -510.50 2382.84 35.38 2010-03-17 02:09:38.000 076 33304.62 -510.46 2382.83 35.38 2010-03-17 02:09:39.000 076 33304.64 -510.48 2382.91 35.38 2010-03-17 02:09:40.000 076 33304.67 -510.51 2382.89 35.38 2010-03-17 02:09:41.000 076 33304.61 -510.56 2382.85 35.38 2010-03-17 02:09:42.000 076 33304.60 -510.52 2382.86 35.38 2010-03-17 02:09:43.000 076 33304.64 -510.55 2382.90 35.38 2010-03-17 02:09:44.000 076 33304.59 -510.66 2382.90 35.38 2010-03-17 02:09:45.000 076 33304.59 -510.70 2382.90 35.38 2010-03-17 02:09:46.000 076 33304.65 -510.71 2382.91 35.38 2010-03-17 02:09:47.000 076 33304.66 -510.71 2382.84 35.38 2010-03-17 02:09:48.000 076 33304.68 -510.75 2382.87 35.38 2010-03-17 02:09:49.000 076 33304.54 -510.81 2382.80 35.38 2010-03-17 02:09:50.000 076 33304.61 -510.78 2382.91 35.38 2010-03-17 02:09:51.000 076 33304.61 -510.86 2382.94 35.38 2010-03-17 02:09:52.000 076 33304.64 -510.88 2382.89 35.38 2010-03-17 02:09:53.000 076 33304.68 -510.89 2382.89 35.38 2010-03-17 02:09:54.000 076 33304.69 -510.87 2382.86 35.38 2010-03-17 02:09:55.000 076 33304.69 -510.96 2382.96 35.38 2010-03-17 02:09:56.000 076 33304.67 -510.98 2382.95 35.38 2010-03-17 02:09:57.000 076 33304.62 -511.01 2382.97 35.38 2010-03-17 02:09:58.000 076 33304.69 -511.01 2382.90 35.38 2010-03-17 02:09:59.000 076 33304.69 -511.02 2382.80 35.38 2010-03-17 02:10:00.000 076 33304.76 -511.14 2382.88 35.38 2010-03-17 02:10:01.000 076 33304.72 -511.11 2382.91 35.38 2010-03-17 02:10:02.000 076 33304.70 -511.20 2382.84 35.38 2010-03-17 02:10:03.000 076 33304.68 -511.22 2382.86 35.38 2010-03-17 02:10:04.000 076 33304.75 -511.29 2382.87 35.38 2010-03-17 02:10:05.000 076 33304.75 -511.24 2382.86 35.38 2010-03-17 02:10:06.000 076 33304.72 -511.31 2382.89 35.38 2010-03-17 02:10:07.000 076 33304.75 -511.32 2382.87 35.38 2010-03-17 02:10:08.000 076 33304.72 -511.33 2382.84 35.38 2010-03-17 02:10:09.000 076 33304.78 -511.40 2382.84 35.38 2010-03-17 02:10:10.000 076 33304.79 -511.42 2382.87 35.38 2010-03-17 02:10:11.000 076 33304.83 -511.43 2382.91 35.38 2010-03-17 02:10:12.000 076 33304.78 -511.46 2382.91 35.38 2010-03-17 02:10:13.000 076 33304.85 -511.43 2382.81 35.38 2010-03-17 02:10:14.000 076 33304.90 -511.54 2382.89 35.38 2010-03-17 02:10:15.000 076 33304.87 -511.54 2382.92 35.38 2010-03-17 02:10:16.000 076 33304.84 -511.51 2382.88 35.38 2010-03-17 02:10:17.000 076 33304.92 -511.48 2382.90 35.38 2010-03-17 02:10:18.000 076 33304.92 -511.50 2382.84 35.38 2010-03-17 02:10:19.000 076 33304.85 -511.52 2382.79 35.38 2010-03-17 02:10:20.000 076 33304.93 -511.51 2382.87 35.38 2010-03-17 02:10:21.000 076 33304.90 -511.50 2382.91 35.38 2010-03-17 02:10:22.000 076 33304.86 -511.48 2382.87 35.38 2010-03-17 02:10:23.000 076 33304.86 -511.49 2382.81 35.38 2010-03-17 02:10:24.000 076 33304.84 -511.49 2382.85 35.38 2010-03-17 02:10:25.000 076 33304.92 -511.50 2382.92 35.38 2010-03-17 02:10:26.000 076 33304.92 -511.56 2382.92 35.38 2010-03-17 02:10:27.000 076 33304.87 -511.59 2382.91 35.38 2010-03-17 02:10:28.000 076 33304.91 -511.62 2382.96 35.38 2010-03-17 02:10:29.000 076 33304.83 -511.61 2382.82 35.38 2010-03-17 02:10:30.000 076 33304.81 -511.59 2382.85 35.38 2010-03-17 02:10:31.000 076 33304.85 -511.63 2382.83 35.38 2010-03-17 02:10:32.000 076 33305.01 -511.68 2382.83 35.38 2010-03-17 02:10:33.000 076 33304.90 -511.63 2382.89 35.38 2010-03-17 02:10:34.000 076 33304.89 -511.65 2382.89 35.38 2010-03-17 02:10:35.000 076 33304.87 -511.68 2382.85 35.38 2010-03-17 02:10:36.000 076 33304.86 -511.72 2382.84 35.38 2010-03-17 02:10:37.000 076 33304.83 -511.73 2382.93 35.38 2010-03-17 02:10:38.000 076 33304.89 -511.76 2382.90 35.38 2010-03-17 02:10:39.000 076 33304.89 -511.76 2382.85 35.38 2010-03-17 02:10:40.000 076 33304.89 -511.75 2382.95 35.38 2010-03-17 02:10:41.000 076 33304.83 -511.77 2382.92 35.38 2010-03-17 02:10:42.000 076 33304.86 -511.80 2382.85 35.38 2010-03-17 02:10:43.000 076 33304.87 -511.77 2382.89 35.38 2010-03-17 02:10:44.000 076 33304.89 -511.80 2382.86 35.38 2010-03-17 02:10:45.000 076 33304.89 -511.81 2382.86 35.38 2010-03-17 02:10:46.000 076 33304.95 -511.86 2382.86 35.38 2010-03-17 02:10:47.000 076 33304.96 -511.82 2382.91 35.38 2010-03-17 02:10:48.000 076 33304.90 -511.87 2382.91 35.38 2010-03-17 02:10:49.000 076 33304.90 -511.86 2382.92 35.38 2010-03-17 02:10:50.000 076 33304.89 -511.85 2382.80 35.38 2010-03-17 02:10:51.000 076 33304.88 -511.84 2382.85 35.38 2010-03-17 02:10:52.000 076 33304.93 -511.84 2382.87 35.38 2010-03-17 02:10:53.000 076 33304.93 -511.77 2382.86 35.38 2010-03-17 02:10:54.000 076 33304.95 -511.73 2382.85 35.38 2010-03-17 02:10:55.000 076 33304.89 -511.74 2382.87 35.38 2010-03-17 02:10:56.000 076 33304.92 -511.70 2382.91 35.38 2010-03-17 02:10:57.000 076 33304.84 -511.70 2382.83 35.38 2010-03-17 02:10:58.000 076 33304.87 -511.71 2382.89 35.38 2010-03-17 02:10:59.000 076 33304.87 -511.66 2382.96 35.38 2010-03-17 02:11:00.000 076 33304.97 -511.66 2382.81 35.38 2010-03-17 02:11:01.000 076 33304.78 -511.65 2382.86 35.38 2010-03-17 02:11:02.000 076 33304.86 -511.59 2382.86 35.38 2010-03-17 02:11:03.000 076 33304.86 -511.63 2382.83 35.38 2010-03-17 02:11:04.000 076 33304.87 -511.64 2382.93 35.38 2010-03-17 02:11:05.000 076 33304.83 -511.64 2382.84 35.38 2010-03-17 02:11:06.000 076 33304.83 -511.65 2382.98 35.38 2010-03-17 02:11:07.000 076 33304.89 -511.67 2382.87 35.38 2010-03-17 02:11:08.000 076 33304.83 -511.72 2382.86 35.38 2010-03-17 02:11:09.000 076 33304.84 -511.70 2382.84 35.38 2010-03-17 02:11:10.000 076 33304.87 -511.72 2382.91 35.38 2010-03-17 02:11:11.000 076 33304.83 -511.69 2382.88 35.38 2010-03-17 02:11:12.000 076 33304.82 -511.73 2382.86 35.38 2010-03-17 02:11:13.000 076 33304.85 -511.75 2382.87 35.38 2010-03-17 02:11:14.000 076 33304.93 -511.77 2382.91 35.38 2010-03-17 02:11:15.000 076 33304.84 -511.81 2382.88 35.38 2010-03-17 02:11:16.000 076 33304.92 -511.73 2382.84 35.38 2010-03-17 02:11:17.000 076 33304.87 -511.78 2382.87 35.38 2010-03-17 02:11:18.000 076 33304.85 -511.78 2382.87 35.38 2010-03-17 02:11:19.000 076 33304.80 -511.78 2382.71 35.38 2010-03-17 02:11:20.000 076 33304.88 -511.78 2382.86 35.38 2010-03-17 02:11:21.000 076 33304.84 -511.75 2382.89 35.38 2010-03-17 02:11:22.000 076 33304.87 -511.80 2382.95 35.38 2010-03-17 02:11:23.000 076 33304.94 -511.79 2382.83 35.38 2010-03-17 02:11:24.000 076 33304.92 -511.83 2382.92 35.38 2010-03-17 02:11:25.000 076 33304.96 -511.77 2382.91 35.38 2010-03-17 02:11:26.000 076 33304.94 -511.75 2382.94 35.38 2010-03-17 02:11:27.000 076 33304.95 -511.73 2382.92 35.38 2010-03-17 02:11:28.000 076 33305.00 -511.73 2382.97 35.38 2010-03-17 02:11:29.000 076 33305.02 -511.73 2382.90 35.38 2010-03-17 02:11:30.000 076 33304.94 -511.76 2382.90 35.38 2010-03-17 02:11:31.000 076 33305.02 -511.75 2382.93 35.38 2010-03-17 02:11:32.000 076 33304.89 -511.77 2382.91 35.38 2010-03-17 02:11:33.000 076 33305.00 -511.83 2382.86 35.38 2010-03-17 02:11:34.000 076 33305.02 -511.82 2382.95 35.38 2010-03-17 02:11:35.000 076 33305.08 -511.82 2382.91 35.38 2010-03-17 02:11:36.000 076 33305.00 -511.83 2382.90 35.38 2010-03-17 02:11:37.000 076 33305.11 -511.84 2382.88 35.38 2010-03-17 02:11:38.000 076 33305.15 -511.85 2382.90 35.38 2010-03-17 02:11:39.000 076 33305.03 -511.82 2382.88 35.38 2010-03-17 02:11:40.000 076 33305.10 -511.83 2382.95 35.38 2010-03-17 02:11:41.000 076 33305.15 -511.84 2382.84 35.38 2010-03-17 02:11:42.000 076 33305.07 -511.89 2382.90 35.38 2010-03-17 02:11:43.000 076 33305.08 -511.87 2382.86 35.38 2010-03-17 02:11:44.000 076 33305.14 -511.90 2382.83 35.38 2010-03-17 02:11:45.000 076 33305.09 -511.93 2382.90 35.38 2010-03-17 02:11:46.000 076 33305.08 -511.88 2382.87 35.38 2010-03-17 02:11:47.000 076 33305.06 -511.89 2382.92 35.38 2010-03-17 02:11:48.000 076 33305.02 -511.82 2382.85 35.38 2010-03-17 02:11:49.000 076 33305.07 -511.86 2382.88 35.38 2010-03-17 02:11:50.000 076 33305.07 -511.82 2382.84 35.38 2010-03-17 02:11:51.000 076 33305.00 -511.82 2382.85 35.38 2010-03-17 02:11:52.000 076 33305.15 -511.85 2382.82 35.38 2010-03-17 02:11:53.000 076 33305.11 -511.82 2382.88 35.38 2010-03-17 02:11:54.000 076 33305.12 -511.82 2382.83 35.38 2010-03-17 02:11:55.000 076 33305.08 -511.87 2382.95 35.38 2010-03-17 02:11:56.000 076 33305.12 -511.79 2382.91 35.38 2010-03-17 02:11:57.000 076 33305.17 -511.80 2382.84 35.38 2010-03-17 02:11:58.000 076 33305.14 -511.81 2382.88 35.38 2010-03-17 02:11:59.000 076 33305.09 -511.78 2382.94 35.38 2010-03-17 02:12:00.000 076 33305.18 -511.81 2382.95 35.38 2010-03-17 02:12:01.000 076 33304.99 -511.81 2382.92 35.38 2010-03-17 02:12:02.000 076 33305.11 -511.85 2382.83 35.38 2010-03-17 02:12:03.000 076 33305.06 -511.85 2382.86 35.38 2010-03-17 02:12:04.000 076 33305.14 -511.80 2382.86 35.38 2010-03-17 02:12:05.000 076 33305.08 -511.84 2382.85 35.38 2010-03-17 02:12:06.000 076 33305.08 -511.83 2382.90 35.38 2010-03-17 02:12:07.000 076 33305.18 -511.82 2382.86 35.38 2010-03-17 02:12:08.000 076 33305.08 -511.88 2382.95 35.38 2010-03-17 02:12:09.000 076 33305.17 -511.84 2382.94 35.38 2010-03-17 02:12:10.000 076 33305.11 -511.77 2382.98 35.38 2010-03-17 02:12:11.000 076 33305.09 -511.79 2382.84 35.38 2010-03-17 02:12:12.000 076 33305.02 -511.77 2382.91 35.38 2010-03-17 02:12:13.000 076 33305.17 -511.78 2382.89 35.38 2010-03-17 02:12:14.000 076 33305.18 -511.78 2382.82 35.38 2010-03-17 02:12:15.000 076 33305.20 -511.80 2382.83 35.38 2010-03-17 02:12:16.000 076 33305.19 -511.76 2382.84 35.38 2010-03-17 02:12:17.000 076 33305.13 -511.71 2382.91 35.38 2010-03-17 02:12:18.000 076 33305.14 -511.74 2382.93 35.38 2010-03-17 02:12:19.000 076 33305.09 -511.76 2382.96 35.38 2010-03-17 02:12:20.000 076 33305.18 -511.74 2382.96 35.38 2010-03-17 02:12:21.000 076 33305.08 -511.73 2382.94 35.38 2010-03-17 02:12:22.000 076 33305.07 -511.62 2382.85 35.38 2010-03-17 02:12:23.000 076 33305.15 -511.63 2382.90 35.38 2010-03-17 02:12:24.000 076 33305.20 -511.59 2382.86 35.38 2010-03-17 02:12:25.000 076 33305.08 -511.63 2382.87 35.38 2010-03-17 02:12:26.000 076 33305.19 -511.63 2382.85 35.38 2010-03-17 02:12:27.000 076 33305.15 -511.63 2382.84 35.38 2010-03-17 02:12:28.000 076 33305.16 -511.59 2382.92 35.38 2010-03-17 02:12:29.000 076 33305.17 -511.60 2382.98 35.38 2010-03-17 02:12:30.000 076 33305.16 -511.56 2382.90 35.38 2010-03-17 02:12:31.000 076 33305.14 -511.57 2382.87 35.38 2010-03-17 02:12:32.000 076 33305.12 -511.55 2382.89 35.38 2010-03-17 02:12:33.000 076 33305.11 -511.55 2382.83 35.38 2010-03-17 02:12:34.000 076 33305.09 -511.57 2382.94 35.38 2010-03-17 02:12:35.000 076 33305.10 -511.54 2382.93 35.38 2010-03-17 02:12:36.000 076 33305.10 -511.54 2382.95 35.38 2010-03-17 02:12:37.000 076 33305.25 -511.54 2382.91 35.38 2010-03-17 02:12:38.000 076 33305.09 -511.51 2382.93 35.38 2010-03-17 02:12:39.000 076 33305.13 -511.53 2382.90 35.38 2010-03-17 02:12:40.000 076 33305.17 -511.50 2382.89 35.38 2010-03-17 02:12:41.000 076 33305.08 -511.50 2382.97 35.38 2010-03-17 02:12:42.000 076 33305.11 -511.50 2382.84 35.38 2010-03-17 02:12:43.000 076 33305.27 -511.45 2382.94 35.38 2010-03-17 02:12:44.000 076 33305.09 -511.47 2382.91 35.38 2010-03-17 02:12:45.000 076 33305.14 -511.48 2382.91 35.38 2010-03-17 02:12:46.000 076 33305.10 -511.47 2382.95 35.38 2010-03-17 02:12:47.000 076 33305.12 -511.42 2382.84 35.38 2010-03-17 02:12:48.000 076 33305.11 -511.38 2382.95 35.38 2010-03-17 02:12:49.000 076 33305.03 -511.39 2382.92 35.38 2010-03-17 02:12:50.000 076 33305.17 -511.40 2382.92 35.38 2010-03-17 02:12:51.000 076 33305.12 -511.41 2382.90 35.38 2010-03-17 02:12:52.000 076 33305.18 -511.42 2382.93 35.38 2010-03-17 02:12:53.000 076 33305.17 -511.40 2382.86 35.38 2010-03-17 02:12:54.000 076 33305.08 -511.40 2383.00 35.38 2010-03-17 02:12:55.000 076 33305.12 -511.48 2382.87 35.38 2010-03-17 02:12:56.000 076 33305.15 -511.48 2382.94 35.38 2010-03-17 02:12:57.000 076 33305.07 -511.52 2382.91 35.38 2010-03-17 02:12:58.000 076 33305.12 -511.51 2382.87 35.38 2010-03-17 02:12:59.000 076 33305.12 -511.58 2382.95 35.38 2010-03-17 02:13:00.000 076 33305.11 -511.54 2382.90 35.38 2010-03-17 02:13:01.000 076 33305.24 -511.55 2383.03 35.38 2010-03-17 02:13:02.000 076 33305.15 -511.59 2382.91 35.38 2010-03-17 02:13:03.000 076 33305.16 -511.61 2382.95 35.38 2010-03-17 02:13:04.000 076 33305.21 -511.61 2382.93 35.38 2010-03-17 02:13:05.000 076 33305.24 -511.61 2382.93 35.38 2010-03-17 02:13:06.000 076 33305.22 -511.64 2382.88 35.38 2010-03-17 02:13:07.000 076 33305.15 -511.69 2382.93 35.38 2010-03-17 02:13:08.000 076 33305.23 -511.71 2382.88 35.38 2010-03-17 02:13:09.000 076 33305.17 -511.72 2382.86 35.38 2010-03-17 02:13:10.000 076 33305.21 -511.74 2382.89 35.38 2010-03-17 02:13:11.000 076 33305.25 -511.79 2382.94 35.38 2010-03-17 02:13:12.000 076 33305.28 -511.84 2382.84 35.38 2010-03-17 02:13:13.000 076 33305.14 -511.84 2382.97 35.38 2010-03-17 02:13:14.000 076 33305.27 -511.86 2382.91 35.38 2010-03-17 02:13:15.000 076 33305.30 -511.83 2382.90 35.38 2010-03-17 02:13:16.000 076 33305.25 -511.89 2382.87 35.38 2010-03-17 02:13:17.000 076 33305.30 -511.88 2382.88 35.38 2010-03-17 02:13:18.000 076 33305.30 -511.88 2382.87 35.38 2010-03-17 02:13:19.000 076 33305.31 -511.90 2382.87 35.38 2010-03-17 02:13:20.000 076 33305.37 -511.87 2382.89 35.38 2010-03-17 02:13:21.000 076 33305.25 -511.89 2382.84 35.38 2010-03-17 02:13:22.000 076 33305.25 -511.88 2382.85 35.38 2010-03-17 02:13:23.000 076 33305.32 -511.88 2382.88 35.38 2010-03-17 02:13:24.000 076 33305.27 -511.89 2382.88 35.38 2010-03-17 02:13:25.000 076 33305.32 -511.86 2382.86 35.38 2010-03-17 02:13:26.000 076 33305.44 -511.91 2382.89 35.38 2010-03-17 02:13:27.000 076 33305.34 -511.85 2382.84 35.38 2010-03-17 02:13:28.000 076 33305.37 -511.86 2382.82 35.38 2010-03-17 02:13:29.000 076 33305.35 -511.84 2382.81 35.38 2010-03-17 02:13:30.000 076 33305.19 -511.84 2382.84 35.38 2010-03-17 02:13:31.000 076 33305.37 -511.83 2382.79 35.38 2010-03-17 02:13:32.000 076 33305.27 -511.81 2382.92 35.38 2010-03-17 02:13:33.000 076 33305.24 -511.80 2382.91 35.38 2010-03-17 02:13:34.000 076 33305.33 -511.79 2382.86 35.38 2010-03-17 02:13:35.000 076 33305.36 -511.79 2382.86 35.38 2010-03-17 02:13:36.000 076 33305.34 -511.82 2382.79 35.38 2010-03-17 02:13:37.000 076 33305.27 -511.88 2382.83 35.38 2010-03-17 02:13:38.000 076 33305.39 -511.89 2382.81 35.38 2010-03-17 02:13:39.000 076 33305.37 -511.89 2382.81 35.38 2010-03-17 02:13:40.000 076 33305.36 -511.84 2382.84 35.38 2010-03-17 02:13:41.000 076 33305.28 -511.82 2382.89 35.38 2010-03-17 02:13:42.000 076 33305.42 -511.83 2382.88 35.38 2010-03-17 02:13:43.000 076 33305.22 -511.79 2382.81 35.38 2010-03-17 02:13:44.000 076 33305.31 -511.74 2382.77 35.38 2010-03-17 02:13:45.000 076 33305.27 -511.74 2382.77 35.38 2010-03-17 02:13:46.000 076 33305.33 -511.74 2382.86 35.38 2010-03-17 02:13:47.000 076 33305.31 -511.71 2382.86 35.38 2010-03-17 02:13:48.000 076 33305.31 -511.68 2382.79 35.38 2010-03-17 02:13:49.000 076 33305.29 -511.71 2382.80 35.38 2010-03-17 02:13:50.000 076 33305.37 -511.65 2382.88 35.38 2010-03-17 02:13:51.000 076 33305.42 -511.66 2382.84 35.38 2010-03-17 02:13:52.000 076 33305.33 -511.60 2382.91 35.38 2010-03-17 02:13:53.000 076 33305.32 -511.61 2382.84 35.38 2010-03-17 02:13:54.000 076 33305.25 -511.68 2382.87 35.38 2010-03-17 02:13:55.000 076 33305.30 -511.68 2382.85 35.38 2010-03-17 02:13:56.000 076 33305.31 -511.70 2382.90 35.38 2010-03-17 02:13:57.000 076 33305.33 -511.71 2382.86 35.38 2010-03-17 02:13:58.000 076 33305.25 -511.68 2382.87 35.38 2010-03-17 02:13:59.000 076 33305.31 -511.67 2382.84 35.38 2010-03-17 02:14:00.000 076 33305.31 -511.72 2382.89 35.38 2010-03-17 02:14:01.000 076 33305.30 -511.75 2382.80 35.38 2010-03-17 02:14:02.000 076 33305.33 -511.71 2382.78 35.38 2010-03-17 02:14:03.000 076 33305.34 -511.74 2382.85 35.38 2010-03-17 02:14:04.000 076 33305.29 -511.74 2382.79 35.38 2010-03-17 02:14:05.000 076 33305.29 -511.70 2382.79 35.38 2010-03-17 02:14:06.000 076 33305.25 -511.72 2382.84 35.38 2010-03-17 02:14:07.000 076 33305.27 -511.65 2382.86 35.38 2010-03-17 02:14:08.000 076 33305.35 -511.66 2382.83 35.38 2010-03-17 02:14:09.000 076 33305.27 -511.66 2382.86 35.38 2010-03-17 02:14:10.000 076 33305.37 -511.67 2382.88 35.38 2010-03-17 02:14:11.000 076 33305.33 -511.67 2382.81 35.38 2010-03-17 02:14:12.000 076 33305.31 -511.66 2382.80 35.38 2010-03-17 02:14:13.000 076 33305.31 -511.65 2382.80 35.38 2010-03-17 02:14:14.000 076 33305.29 -511.66 2382.83 35.38 2010-03-17 02:14:15.000 076 33305.27 -511.69 2382.76 35.38 2010-03-17 02:14:16.000 076 33305.30 -511.66 2382.79 35.38 2010-03-17 02:14:17.000 076 33305.33 -511.64 2382.81 35.38 2010-03-17 02:14:18.000 076 33305.30 -511.66 2382.80 35.38 2010-03-17 02:14:19.000 076 33305.34 -511.62 2382.78 35.38 2010-03-17 02:14:20.000 076 33305.36 -511.62 2382.80 35.38 2010-03-17 02:14:21.000 076 33305.30 -511.59 2382.83 35.38 2010-03-17 02:14:22.000 076 33305.33 -511.58 2382.89 35.38 2010-03-17 02:14:23.000 076 33305.31 -511.58 2382.86 35.38 2010-03-17 02:14:24.000 076 33305.36 -511.61 2382.83 35.38 2010-03-17 02:14:25.000 076 33305.35 -511.55 2382.77 35.38 2010-03-17 02:14:26.000 076 33305.40 -511.58 2382.77 35.38 2010-03-17 02:14:27.000 076 33305.34 -511.60 2382.74 35.38 2010-03-17 02:14:28.000 076 33305.34 -511.58 2382.80 35.38 2010-03-17 02:14:29.000 076 33305.29 -511.56 2382.80 35.38 2010-03-17 02:14:30.000 076 33305.24 -511.57 2382.88 35.38 2010-03-17 02:14:31.000 076 33305.31 -511.57 2382.82 35.38 2010-03-17 02:14:32.000 076 33305.34 -511.58 2382.81 35.38 2010-03-17 02:14:33.000 076 33305.34 -511.58 2382.83 35.38 2010-03-17 02:14:34.000 076 33305.34 -511.51 2382.80 35.38 2010-03-17 02:14:35.000 076 33305.37 -511.57 2382.85 35.38 2010-03-17 02:14:36.000 076 33305.25 -511.53 2382.75 35.38 2010-03-17 02:14:37.000 076 33305.33 -511.54 2382.80 35.38 2010-03-17 02:14:38.000 076 33305.28 -511.52 2382.75 35.38 2010-03-17 02:14:39.000 076 33305.29 -511.57 2382.75 35.38 2010-03-17 02:14:40.000 076 33305.25 -511.52 2382.83 35.38 2010-03-17 02:14:41.000 076 33305.19 -511.46 2382.84 35.38 2010-03-17 02:14:42.000 076 33305.32 -511.51 2382.86 35.38 2010-03-17 02:14:43.000 076 33305.20 -511.49 2382.91 35.38 2010-03-17 02:14:44.000 076 33305.33 -511.55 2382.90 35.38 2010-03-17 02:14:45.000 076 33305.32 -511.53 2382.88 35.38 2010-03-17 02:14:46.000 076 33305.26 -511.55 2382.87 35.38 2010-03-17 02:14:47.000 076 33305.29 -511.51 2382.81 35.38 2010-03-17 02:14:48.000 076 33305.21 -511.50 2382.81 35.38 2010-03-17 02:14:49.000 076 33305.22 -511.48 2382.91 35.38 2010-03-17 02:14:50.000 076 33305.35 -511.53 2382.81 35.38 2010-03-17 02:14:51.000 076 33305.19 -511.52 2382.88 35.38 2010-03-17 02:14:52.000 076 33305.27 -511.46 2382.86 35.38 2010-03-17 02:14:53.000 076 33305.26 -511.45 2382.87 35.38 2010-03-17 02:14:54.000 076 33305.14 -511.47 2382.84 35.38 2010-03-17 02:14:55.000 076 33305.30 -511.43 2382.87 35.38 2010-03-17 02:14:56.000 076 33305.25 -511.39 2382.88 35.38 2010-03-17 02:14:57.000 076 33305.27 -511.43 2382.86 35.38 2010-03-17 02:14:58.000 076 33305.23 -511.46 2382.90 35.38 2010-03-17 02:14:59.000 076 33305.15 -511.45 2382.96 35.38 2010-03-17 02:15:00.000 076 33305.14 -511.40 2382.87 35.38 2010-03-17 02:15:01.000 076 33305.24 -511.40 2382.84 35.38 2010-03-17 02:15:02.000 076 33305.33 -511.37 2382.87 35.38 2010-03-17 02:15:03.000 076 33305.22 -511.36 2382.82 35.38 2010-03-17 02:15:04.000 076 33305.25 -511.33 2382.90 35.38 2010-03-17 02:15:05.000 076 33305.30 -511.40 2382.85 35.38 2010-03-17 02:15:06.000 076 33305.21 -511.40 2382.82 35.38 2010-03-17 02:15:07.000 076 33305.38 -511.42 2382.83 35.38 2010-03-17 02:15:08.000 076 33305.30 -511.43 2382.80 35.38 2010-03-17 02:15:09.000 076 33305.24 -511.46 2382.80 35.38 2010-03-17 02:15:10.000 076 33305.33 -511.47 2382.87 35.38 2010-03-17 02:15:11.000 076 33305.30 -511.50 2382.92 35.38 2010-03-17 02:15:12.000 076 33305.31 -511.54 2382.87 35.38 2010-03-17 02:15:13.000 076 33305.27 -511.53 2382.83 35.38 2010-03-17 02:15:14.000 076 33305.42 -511.50 2382.88 35.38 2010-03-17 02:15:15.000 076 33305.26 -511.55 2382.86 35.38 2010-03-17 02:15:16.000 076 33305.30 -511.58 2382.81 35.38 2010-03-17 02:15:17.000 076 33305.31 -511.58 2382.89 35.38 2010-03-17 02:15:18.000 076 33305.24 -511.59 2382.83 35.38 2010-03-17 02:15:19.000 076 33305.30 -511.58 2382.87 35.38 2010-03-17 02:15:20.000 076 33305.24 -511.65 2382.86 35.38 2010-03-17 02:15:21.000 076 33305.31 -511.63 2382.84 35.38 2010-03-17 02:15:22.000 076 33305.27 -511.69 2382.84 35.38 2010-03-17 02:15:23.000 076 33305.41 -511.59 2382.91 35.38 2010-03-17 02:15:24.000 076 33305.36 -511.64 2382.86 35.38 2010-03-17 02:15:25.000 076 33305.23 -511.62 2382.74 35.38 2010-03-17 02:15:26.000 076 33305.33 -511.69 2382.88 35.38 2010-03-17 02:15:27.000 076 33305.29 -511.71 2382.81 35.38 2010-03-17 02:15:28.000 076 33305.36 -511.69 2382.78 35.38 2010-03-17 02:15:29.000 076 33305.37 -511.68 2382.77 35.38 2010-03-17 02:15:30.000 076 33305.37 -511.69 2382.87 35.38 2010-03-17 02:15:31.000 076 33305.33 -511.66 2382.78 35.38 2010-03-17 02:15:32.000 076 33305.33 -511.66 2382.83 35.38 2010-03-17 02:15:33.000 076 33305.28 -511.67 2382.85 35.38 2010-03-17 02:15:34.000 076 33305.31 -511.59 2382.87 35.38 2010-03-17 02:15:35.000 076 33305.34 -511.63 2382.82 35.38 2010-03-17 02:15:36.000 076 33305.25 -511.66 2382.77 35.38 2010-03-17 02:15:37.000 076 33305.39 -511.64 2382.89 35.38 2010-03-17 02:15:38.000 076 33305.30 -511.70 2382.82 35.38 2010-03-17 02:15:39.000 076 33305.31 -511.68 2382.78 35.38 2010-03-17 02:15:40.000 076 33305.33 -511.68 2382.84 35.38 2010-03-17 02:15:41.000 076 33305.38 -511.67 2382.93 35.38 2010-03-17 02:15:42.000 076 33305.31 -511.66 2382.86 35.38 2010-03-17 02:15:43.000 076 33305.31 -511.72 2382.89 35.38 2010-03-17 02:15:44.000 076 33305.37 -511.69 2382.87 35.38 2010-03-17 02:15:45.000 076 33305.34 -511.73 2382.86 35.38 2010-03-17 02:15:46.000 076 33305.36 -511.73 2382.81 35.38 2010-03-17 02:15:47.000 076 33305.23 -511.70 2382.83 35.38 2010-03-17 02:15:48.000 076 33305.31 -511.75 2382.93 35.38 2010-03-17 02:15:49.000 076 33305.18 -511.70 2382.92 35.38 2010-03-17 02:15:50.000 076 33305.40 -511.74 2382.88 35.38 2010-03-17 02:15:51.000 076 33305.30 -511.75 2382.78 35.38 2010-03-17 02:15:52.000 076 33305.28 -511.70 2382.89 35.38 2010-03-17 02:15:53.000 076 33305.31 -511.74 2382.90 35.38 2010-03-17 02:15:54.000 076 33305.30 -511.75 2382.87 35.38 2010-03-17 02:15:55.000 076 33305.25 -511.76 2382.86 35.38 2010-03-17 02:15:56.000 076 33305.30 -511.76 2382.90 35.38 2010-03-17 02:15:57.000 076 33305.37 -511.77 2382.89 35.38 2010-03-17 02:15:58.000 076 33305.25 -511.73 2382.84 35.38 2010-03-17 02:15:59.000 076 33305.34 -511.81 2382.87 35.38 2010-03-17 02:16:00.000 076 33305.27 -511.80 2382.91 35.38 2010-03-17 02:16:01.000 076 33305.34 -511.81 2382.80 35.38 2010-03-17 02:16:02.000 076 33305.34 -511.81 2382.86 35.38 2010-03-17 02:16:03.000 076 33305.29 -511.81 2382.89 35.38 2010-03-17 02:16:04.000 076 33305.30 -511.81 2382.83 35.38 2010-03-17 02:16:05.000 076 33305.35 -511.81 2382.91 35.38 2010-03-17 02:16:06.000 076 33305.39 -511.85 2382.91 35.38 2010-03-17 02:16:07.000 076 33305.29 -511.88 2382.83 35.38 2010-03-17 02:16:08.000 076 33305.46 -511.84 2382.85 35.38 2010-03-17 02:16:09.000 076 33305.26 -511.82 2382.91 35.38 2010-03-17 02:16:10.000 076 33305.31 -511.85 2382.84 35.38 2010-03-17 02:16:11.000 076 33305.35 -511.83 2382.93 35.38 2010-03-17 02:16:12.000 076 33305.37 -511.83 2382.88 35.38 2010-03-17 02:16:13.000 076 33305.40 -511.85 2382.89 35.38 2010-03-17 02:16:14.000 076 33305.34 -511.86 2382.94 35.38 2010-03-17 02:16:15.000 076 33305.34 -511.88 2382.89 35.38 2010-03-17 02:16:16.000 076 33305.30 -511.85 2382.91 35.38 2010-03-17 02:16:17.000 076 33305.29 -511.89 2382.89 35.38 2010-03-17 02:16:18.000 076 33305.38 -511.83 2382.99 35.38 2010-03-17 02:16:19.000 076 33305.28 -511.84 2382.94 35.38 2010-03-17 02:16:20.000 076 33305.34 -511.84 2382.93 35.38 2010-03-17 02:16:21.000 076 33305.34 -511.88 2382.91 35.38 2010-03-17 02:16:22.000 076 33305.33 -511.86 2382.95 35.38 2010-03-17 02:16:23.000 076 33305.36 -511.89 2382.84 35.38 2010-03-17 02:16:24.000 076 33305.33 -511.92 2382.90 35.38 2010-03-17 02:16:25.000 076 33305.31 -511.91 2382.93 35.38 2010-03-17 02:16:26.000 076 33305.34 -511.88 2382.90 35.38 2010-03-17 02:16:27.000 076 33305.28 -511.91 2382.89 35.38 2010-03-17 02:16:28.000 076 33305.33 -511.98 2382.96 35.38 2010-03-17 02:16:29.000 076 33305.30 -511.93 2382.90 35.38 2010-03-17 02:16:30.000 076 33305.26 -511.96 2382.81 35.38 2010-03-17 02:16:31.000 076 33305.31 -511.96 2382.99 35.38 2010-03-17 02:16:32.000 076 33305.25 -511.91 2382.94 35.38 2010-03-17 02:16:33.000 076 33305.26 -511.93 2382.93 35.38 2010-03-17 02:16:34.000 076 33305.26 -511.94 2382.97 35.38 2010-03-17 02:16:35.000 076 33305.28 -511.96 2382.96 35.38 2010-03-17 02:16:36.000 076 33305.36 -511.97 2382.93 35.38 2010-03-17 02:16:37.000 076 33305.37 -512.01 2382.97 35.38 2010-03-17 02:16:38.000 076 33305.40 -511.99 2382.96 35.38 2010-03-17 02:16:39.000 076 33305.31 -512.00 2382.99 35.38 2010-03-17 02:16:40.000 076 33305.36 -512.01 2382.89 35.38 2010-03-17 02:16:41.000 076 33305.27 -512.01 2382.97 35.38 2010-03-17 02:16:42.000 076 33305.25 -512.04 2382.96 35.38 2010-03-17 02:16:43.000 076 33305.43 -512.08 2382.93 35.38 2010-03-17 02:16:44.000 076 33305.25 -512.11 2382.99 35.38 2010-03-17 02:16:45.000 076 33305.29 -512.12 2382.97 35.38 2010-03-17 02:16:46.000 076 33305.28 -512.15 2382.97 35.38 2010-03-17 02:16:47.000 076 33305.31 -512.17 2382.94 35.38 2010-03-17 02:16:48.000 076 33305.28 -512.18 2382.93 35.38 2010-03-17 02:16:49.000 076 33305.33 -512.24 2382.98 35.38 2010-03-17 02:16:50.000 076 33305.31 -512.24 2383.02 35.38 2010-03-17 02:16:51.000 076 33305.34 -512.22 2382.99 35.38 2010-03-17 02:16:52.000 076 33305.30 -512.25 2382.91 35.38 2010-03-17 02:16:53.000 076 33305.30 -512.33 2382.91 35.38 2010-03-17 02:16:54.000 076 33305.22 -512.31 2382.93 35.38 2010-03-17 02:16:55.000 076 33305.44 -512.22 2382.98 35.38 2010-03-17 02:16:56.000 076 33305.30 -512.26 2382.97 35.38 2010-03-17 02:16:57.000 076 33305.25 -512.29 2382.99 35.38 2010-03-17 02:16:58.000 076 33305.32 -512.23 2382.93 35.38 2010-03-17 02:16:59.000 076 33305.19 -512.26 2382.86 35.38 2010-03-17 02:17:00.000 076 33305.30 -512.21 2382.89 35.38 2010-03-17 02:17:01.000 076 33305.28 -512.23 2383.02 35.38 2010-03-17 02:17:02.000 076 33305.39 -512.23 2382.93 35.38 2010-03-17 02:17:03.000 076 33305.29 -512.24 2382.90 35.38 2010-03-17 02:17:04.000 076 33305.19 -512.26 2382.94 35.38 2010-03-17 02:17:05.000 076 33305.28 -512.21 2382.96 35.38 2010-03-17 02:17:06.000 076 33305.24 -512.21 2382.97 35.38 2010-03-17 02:17:07.000 076 33305.33 -512.16 2382.97 35.38 2010-03-17 02:17:08.000 076 33305.37 -512.19 2382.97 35.38 2010-03-17 02:17:09.000 076 33305.18 -512.18 2382.95 35.38 2010-03-17 02:17:10.000 076 33305.27 -512.22 2383.00 35.38 2010-03-17 02:17:11.000 076 33305.21 -512.18 2382.90 35.38 2010-03-17 02:17:12.000 076 33305.22 -512.21 2382.97 35.38 2010-03-17 02:17:13.000 076 33305.22 -512.18 2383.03 35.38 2010-03-17 02:17:14.000 076 33305.23 -512.14 2383.03 35.38 2010-03-17 02:17:15.000 076 33305.28 -512.19 2383.02 35.38 2010-03-17 02:17:16.000 076 33305.24 -512.12 2382.92 35.38 2010-03-17 02:17:17.000 076 33305.22 -512.14 2382.97 35.38 2010-03-17 02:17:18.000 076 33305.21 -512.12 2382.97 35.38 2010-03-17 02:17:19.000 076 33305.28 -512.11 2382.96 35.38 2010-03-17 02:17:20.000 076 33305.26 -512.09 2382.97 35.38 2010-03-17 02:17:21.000 076 33305.31 -512.08 2382.95 35.38 2010-03-17 02:17:22.000 076 33305.27 -512.10 2382.93 35.38 2010-03-17 02:17:23.000 076 33305.33 -512.14 2382.99 35.38 2010-03-17 02:17:24.000 076 33305.22 -512.15 2382.90 35.38 2010-03-17 02:17:25.000 076 33305.28 -512.13 2383.06 35.38 2010-03-17 02:17:26.000 076 33305.36 -512.14 2382.99 35.38 2010-03-17 02:17:27.000 076 33305.28 -512.13 2382.97 35.38 2010-03-17 02:17:28.000 076 33305.16 -512.15 2382.93 35.38 2010-03-17 02:17:29.000 076 33305.18 -512.15 2383.02 35.38 2010-03-17 02:17:30.000 076 33305.29 -512.17 2383.06 35.38 2010-03-17 02:17:31.000 076 33305.15 -512.14 2383.02 35.38 2010-03-17 02:17:32.000 076 33305.31 -512.14 2383.01 35.38 2010-03-17 02:17:33.000 076 33305.09 -512.15 2383.02 35.38 2010-03-17 02:17:34.000 076 33305.22 -512.09 2382.97 35.38 2010-03-17 02:17:35.000 076 33305.18 -512.08 2382.94 35.38 2010-03-17 02:17:36.000 076 33305.23 -512.04 2383.06 35.38 2010-03-17 02:17:37.000 076 33305.15 -512.00 2382.99 35.38 2010-03-17 02:17:38.000 076 33305.10 -512.01 2382.97 35.38 2010-03-17 02:17:39.000 076 33305.14 -512.02 2382.99 35.38 2010-03-17 02:17:40.000 076 33305.19 -512.02 2382.99 35.38 2010-03-17 02:17:41.000 076 33305.27 -511.99 2383.02 35.38 2010-03-17 02:17:42.000 076 33305.27 -511.96 2383.03 35.38 2010-03-17 02:17:43.000 076 33305.20 -511.94 2382.98 35.38 2010-03-17 02:17:44.000 076 33305.22 -511.89 2382.98 35.38 2010-03-17 02:17:45.000 076 33305.25 -511.88 2382.96 35.38 2010-03-17 02:17:46.000 076 33305.19 -511.88 2383.04 35.38 2010-03-17 02:17:47.000 076 33305.14 -511.88 2382.95 35.38 2010-03-17 02:17:48.000 076 33305.19 -511.83 2383.01 35.38 2010-03-17 02:17:49.000 076 33305.13 -511.84 2383.03 35.38 2010-03-17 02:17:50.000 076 33305.24 -511.83 2383.01 35.38 2010-03-17 02:17:51.000 076 33305.16 -511.81 2383.00 35.38 2010-03-17 02:17:52.000 076 33305.19 -511.77 2383.04 35.38 2010-03-17 02:17:53.000 076 33305.27 -511.77 2383.02 35.38 2010-03-17 02:17:54.000 076 33305.17 -511.79 2383.03 35.38 2010-03-17 02:17:55.000 076 33305.22 -511.74 2383.00 35.38 2010-03-17 02:17:56.000 076 33305.33 -511.80 2383.07 35.38 2010-03-17 02:17:57.000 076 33305.15 -511.83 2382.99 35.38 2010-03-17 02:17:58.000 076 33305.27 -511.75 2382.97 35.38 2010-03-17 02:17:59.000 076 33305.25 -511.74 2383.09 35.38 2010-03-17 02:18:00.000 076 33305.18 -511.73 2383.01 35.38 2010-03-17 02:18:01.000 076 33305.29 -511.75 2382.99 35.38 2010-03-17 02:18:02.000 076 33305.28 -511.75 2382.94 35.38 2010-03-17 02:18:03.000 076 33305.22 -511.75 2382.97 35.38 2010-03-17 02:18:04.000 076 33305.24 -511.71 2383.03 35.38 2010-03-17 02:18:05.000 076 33305.25 -511.69 2383.07 35.38 2010-03-17 02:18:06.000 076 33305.22 -511.71 2383.02 35.38 2010-03-17 02:18:07.000 076 33305.30 -511.73 2382.96 35.38 2010-03-17 02:18:08.000 076 33305.22 -511.66 2383.05 35.38 2010-03-17 02:18:09.000 076 33305.24 -511.68 2382.98 35.38 2010-03-17 02:18:10.000 076 33305.22 -511.66 2382.99 35.38 2010-03-17 02:18:11.000 076 33305.21 -511.71 2383.02 35.38 2010-03-17 02:18:12.000 076 33305.22 -511.72 2383.00 35.38 2010-03-17 02:18:13.000 076 33305.30 -511.69 2383.00 35.38 2010-03-17 02:18:14.000 076 33305.25 -511.74 2383.00 35.38 2010-03-17 02:18:15.000 076 33305.22 -511.73 2383.05 35.38 2010-03-17 02:18:16.000 076 33305.29 -511.78 2383.00 35.38 2010-03-17 02:18:17.000 076 33305.33 -511.72 2382.98 35.38 2010-03-17 02:18:18.000 076 33305.13 -511.74 2382.97 35.38 2010-03-17 02:18:19.000 076 33305.33 -511.72 2382.97 35.38 2010-03-17 02:18:20.000 076 33305.24 -511.70 2382.99 35.38 2010-03-17 02:18:21.000 076 33305.27 -511.72 2382.93 35.38 2010-03-17 02:18:22.000 076 33305.31 -511.69 2382.98 35.38 2010-03-17 02:18:23.000 076 33305.24 -511.60 2382.97 35.38 2010-03-17 02:18:24.000 076 33305.21 -511.58 2383.02 35.38 2010-03-17 02:18:25.000 076 33305.25 -511.56 2382.99 35.38 2010-03-17 02:18:26.000 076 33305.26 -511.58 2383.05 35.38 2010-03-17 02:18:27.000 076 33305.17 -511.56 2383.00 35.38 2010-03-17 02:18:28.000 076 33305.32 -511.56 2382.95 35.38 2010-03-17 02:18:29.000 076 33305.19 -511.61 2383.04 35.38 2010-03-17 02:18:30.000 076 33305.21 -511.54 2382.89 35.38 2010-03-17 02:18:31.000 076 33305.24 -511.63 2383.06 35.38 2010-03-17 02:18:32.000 076 33305.17 -511.59 2382.99 35.38 2010-03-17 02:18:33.000 076 33305.21 -511.58 2383.02 35.38 2010-03-17 02:18:34.000 076 33305.17 -511.59 2382.93 35.38 2010-03-17 02:18:35.000 076 33305.15 -511.52 2382.99 35.38 2010-03-17 02:18:36.000 076 33305.30 -511.56 2383.11 35.38 2010-03-17 02:18:37.000 076 33305.34 -511.53 2382.97 35.38 2010-03-17 02:18:38.000 076 33305.19 -511.53 2382.96 35.38 2010-03-17 02:18:39.000 076 33305.22 -511.52 2383.06 35.38 2010-03-17 02:18:40.000 076 33305.13 -511.54 2383.09 35.38 2010-03-17 02:18:41.000 076 33305.21 -511.54 2383.01 35.38 2010-03-17 02:18:42.000 076 33305.17 -511.52 2383.06 35.38 2010-03-17 02:18:43.000 076 33305.21 -511.54 2383.06 35.38 2010-03-17 02:18:44.000 076 33305.21 -511.53 2383.07 35.38 2010-03-17 02:18:45.000 076 33305.24 -511.52 2382.99 35.38 2010-03-17 02:18:46.000 076 33305.26 -511.53 2383.03 35.38 2010-03-17 02:18:47.000 076 33305.30 -511.51 2383.00 35.38 2010-03-17 02:18:48.000 076 33305.31 -511.51 2382.99 35.38 2010-03-17 02:18:49.000 076 33305.15 -511.53 2383.06 35.38 2010-03-17 02:18:50.000 076 33305.25 -511.53 2383.02 35.38 2010-03-17 02:18:51.000 076 33305.16 -511.50 2383.03 35.38 2010-03-17 02:18:52.000 076 33305.18 -511.49 2383.05 35.38 2010-03-17 02:18:53.000 076 33305.18 -511.49 2383.07 35.38 2010-03-17 02:18:54.000 076 33305.29 -511.42 2383.05 35.38 2010-03-17 02:18:55.000 076 33305.20 -511.45 2383.02 35.38 2010-03-17 02:18:56.000 076 33305.28 -511.42 2382.94 35.38 2010-03-17 02:18:57.000 076 33305.27 -511.45 2383.02 35.38 2010-03-17 02:18:58.000 076 33305.14 -511.46 2382.99 35.38 2010-03-17 02:18:59.000 076 33305.17 -511.43 2382.99 35.38 2010-03-17 02:19:00.000 076 33305.26 -511.37 2383.03 35.38 2010-03-17 02:19:01.000 076 33305.22 -511.40 2382.99 35.38 2010-03-17 02:19:02.000 076 33305.15 -511.39 2383.01 35.38 2010-03-17 02:19:03.000 076 33305.29 -511.41 2383.02 35.38 2010-03-17 02:19:04.000 076 33305.22 -511.38 2383.02 35.38 2010-03-17 02:19:05.000 076 33305.15 -511.33 2383.05 35.38 2010-03-17 02:19:06.000 076 33305.19 -511.29 2383.01 35.38 2010-03-17 02:19:07.000 076 33305.23 -511.30 2383.03 35.38 2010-03-17 02:19:08.000 076 33305.25 -511.27 2383.03 35.38 2010-03-17 02:19:09.000 076 33305.24 -511.24 2382.95 35.38 2010-03-17 02:19:10.000 076 33305.23 -511.26 2383.03 35.38 2010-03-17 02:19:11.000 076 33305.23 -511.27 2382.90 35.38 2010-03-17 02:19:12.000 076 33305.31 -511.23 2382.95 35.38 2010-03-17 02:19:13.000 076 33305.35 -511.26 2382.97 35.38 2010-03-17 02:19:14.000 076 33305.22 -511.25 2383.03 35.38 2010-03-17 02:19:15.000 076 33305.25 -511.26 2383.02 35.38 2010-03-17 02:19:16.000 076 33305.22 -511.28 2382.98 35.38 2010-03-17 02:19:17.000 076 33305.24 -511.26 2382.96 35.38 2010-03-17 02:19:18.000 076 33305.23 -511.26 2382.96 35.38 2010-03-17 02:19:19.000 076 33305.30 -511.28 2382.99 35.38 2010-03-17 02:19:20.000 076 33305.14 -511.28 2382.99 35.38 2010-03-17 02:19:21.000 076 33305.24 -511.31 2383.07 35.38 2010-03-17 02:19:22.000 076 33305.25 -511.31 2383.07 35.38 2010-03-17 02:19:23.000 076 33305.21 -511.28 2383.06 35.38 2010-03-17 02:19:24.000 076 33305.23 -511.25 2383.01 35.38 2010-03-17 02:19:25.000 076 33305.31 -511.27 2383.02 35.38 2010-03-17 02:19:26.000 076 33305.26 -511.29 2383.05 35.38 2010-03-17 02:19:27.000 076 33305.25 -511.29 2383.02 35.38 2010-03-17 02:19:28.000 076 33305.25 -511.29 2383.07 35.38 2010-03-17 02:19:29.000 076 33305.28 -511.34 2382.98 35.38 2010-03-17 02:19:30.000 076 33305.30 -511.30 2382.99 35.38 2010-03-17 02:19:31.000 076 33305.16 -511.26 2383.06 35.38 2010-03-17 02:19:32.000 076 33305.24 -511.29 2382.99 35.38 2010-03-17 02:19:33.000 076 33305.24 -511.24 2382.96 35.38 2010-03-17 02:19:34.000 076 33305.25 -511.27 2382.99 35.38 2010-03-17 02:19:35.000 076 33305.27 -511.26 2383.03 35.38 2010-03-17 02:19:36.000 076 33305.23 -511.22 2383.08 35.38 2010-03-17 02:19:37.000 076 33305.39 -511.26 2383.00 35.38 2010-03-17 02:19:38.000 076 33305.27 -511.25 2383.07 35.38 2010-03-17 02:19:39.000 076 33305.19 -511.23 2382.97 35.38 2010-03-17 02:19:40.000 076 33305.31 -511.25 2383.01 35.38 2010-03-17 02:19:41.000 076 33305.36 -511.23 2382.95 35.38 2010-03-17 02:19:42.000 076 33305.35 -511.23 2383.01 35.38 2010-03-17 02:19:43.000 076 33305.27 -511.27 2383.06 35.38 2010-03-17 02:19:44.000 076 33305.30 -511.23 2382.95 35.38 2010-03-17 02:19:45.000 076 33305.37 -511.26 2383.02 35.38 2010-03-17 02:19:46.000 076 33305.30 -511.28 2382.97 35.38 2010-03-17 02:19:47.000 076 33305.34 -511.30 2382.95 35.38 2010-03-17 02:19:48.000 076 33305.27 -511.28 2383.03 35.38 2010-03-17 02:19:49.000 076 33305.30 -511.34 2382.95 35.38 2010-03-17 02:19:50.000 076 33305.33 -511.32 2383.01 35.38 2010-03-17 02:19:51.000 076 33305.32 -511.32 2383.01 35.38 2010-03-17 02:19:52.000 076 33305.34 -511.31 2382.96 35.38 2010-03-17 02:19:53.000 076 33305.39 -511.34 2383.01 35.38 2010-03-17 02:19:54.000 076 33305.28 -511.38 2382.97 35.38 2010-03-17 02:19:55.000 076 33305.32 -511.35 2382.99 35.38 2010-03-17 02:19:56.000 076 33305.31 -511.34 2382.86 35.38 2010-03-17 02:19:57.000 076 33305.24 -511.39 2382.98 35.38 2010-03-17 02:19:58.000 076 33305.33 -511.42 2382.93 35.38 2010-03-17 02:19:59.000 076 33305.33 -511.44 2382.91 35.38 2010-03-17 02:20:00.000 076 33305.36 -511.42 2382.94 35.38 2010-03-17 02:20:01.000 076 33305.37 -511.49 2383.00 35.38 2010-03-17 02:20:02.000 076 33305.38 -511.44 2382.97 35.38 2010-03-17 02:20:03.000 076 33305.35 -511.48 2382.89 35.38 2010-03-17 02:20:04.000 076 33305.33 -511.48 2382.90 35.38 2010-03-17 02:20:05.000 076 33305.40 -511.54 2382.95 35.38 2010-03-17 02:20:06.000 076 33305.40 -511.51 2382.91 35.38 2010-03-17 02:20:07.000 076 33305.39 -511.51 2382.92 35.38 2010-03-17 02:20:08.000 076 33305.43 -511.46 2382.97 35.38 2010-03-17 02:20:09.000 076 33305.54 -511.42 2382.95 35.38 2010-03-17 02:20:10.000 076 33305.34 -511.37 2382.98 35.38 2010-03-17 02:20:11.000 076 33305.40 -511.36 2382.91 35.38 2010-03-17 02:20:12.000 076 33305.44 -511.31 2382.95 35.38 2010-03-17 02:20:13.000 076 33305.52 -511.31 2382.93 35.38 2010-03-17 02:20:14.000 076 33305.50 -511.31 2382.97 35.38 2010-03-17 02:20:15.000 076 33305.42 -511.33 2383.00 35.38 2010-03-17 02:20:16.000 076 33305.43 -511.32 2382.94 35.38 2010-03-17 02:20:17.000 076 33305.43 -511.31 2382.91 35.38 2010-03-17 02:20:18.000 076 33305.52 -511.27 2382.91 35.38 2010-03-17 02:20:19.000 076 33305.47 -511.31 2383.04 35.38 2010-03-17 02:20:20.000 076 33305.45 -511.29 2382.88 35.38 2010-03-17 02:20:21.000 076 33305.46 -511.29 2382.97 35.38 2010-03-17 02:20:22.000 076 33305.47 -511.32 2382.94 35.38 2010-03-17 02:20:23.000 076 33305.40 -511.27 2382.95 35.38 2010-03-17 02:20:24.000 076 33305.39 -511.31 2382.93 35.38 2010-03-17 02:20:25.000 076 33305.34 -511.33 2382.83 35.38 2010-03-17 02:20:26.000 076 33305.49 -511.31 2382.90 35.38 2010-03-17 02:20:27.000 076 33305.49 -511.29 2382.97 35.38 2010-03-17 02:20:28.000 076 33305.41 -511.33 2382.95 35.38 2010-03-17 02:20:29.000 076 33305.51 -511.32 2382.87 35.38 2010-03-17 02:20:30.000 076 33305.51 -511.31 2382.89 35.38 2010-03-17 02:20:31.000 076 33305.53 -511.35 2382.90 35.38 2010-03-17 02:20:32.000 076 33305.42 -511.33 2382.96 35.38 2010-03-17 02:20:33.000 076 33305.49 -511.35 2382.88 35.38 2010-03-17 02:20:34.000 076 33305.49 -511.34 2382.94 35.38 2010-03-17 02:20:35.000 076 33305.44 -511.37 2382.97 35.38 2010-03-17 02:20:36.000 076 33305.50 -511.33 2383.00 35.38 2010-03-17 02:20:37.000 076 33305.49 -511.29 2382.90 35.38 2010-03-17 02:20:38.000 076 33305.51 -511.32 2382.93 35.38 2010-03-17 02:20:39.000 076 33305.50 -511.33 2383.00 35.38 2010-03-17 02:20:40.000 076 33305.47 -511.32 2382.93 35.38 2010-03-17 02:20:41.000 076 33305.46 -511.32 2382.92 35.38 2010-03-17 02:20:42.000 076 33305.47 -511.27 2382.93 35.38 2010-03-17 02:20:43.000 076 33305.52 -511.29 2382.89 35.38 2010-03-17 02:20:44.000 076 33305.43 -511.23 2383.02 35.38 2010-03-17 02:20:45.000 076 33305.57 -511.27 2383.08 35.38 2010-03-17 02:20:46.000 076 33305.49 -511.27 2383.02 35.38 2010-03-17 02:20:47.000 076 33305.56 -511.21 2382.96 35.38 2010-03-17 02:20:48.000 076 33305.52 -511.20 2382.94 35.38 2010-03-17 02:20:49.000 076 33305.59 -511.17 2383.00 35.38 2010-03-17 02:20:50.000 076 33305.43 -511.19 2383.07 35.38 2010-03-17 02:20:51.000 076 33305.67 -511.17 2382.98 35.38 2010-03-17 02:20:52.000 076 33305.60 -511.17 2382.99 35.38 2010-03-17 02:20:53.000 076 33305.62 -511.12 2382.97 35.38 2010-03-17 02:20:54.000 076 33305.47 -511.06 2382.95 35.38 2010-03-17 02:20:55.000 076 33305.53 -511.08 2382.95 35.38 2010-03-17 02:20:56.000 076 33305.57 -511.07 2382.97 35.38 2010-03-17 02:20:57.000 076 33305.58 -511.06 2382.88 35.38 2010-03-17 02:20:58.000 076 33305.51 -511.08 2382.92 35.38 2010-03-17 02:20:59.000 076 33305.52 -511.07 2382.92 35.38 2010-03-17 02:21:00.000 076 33305.57 -511.06 2382.92 35.38 2010-03-17 02:21:01.000 076 33305.61 -511.07 2382.89 35.38 2010-03-17 02:21:02.000 076 33305.55 -511.09 2382.94 35.38 2010-03-17 02:21:03.000 076 33305.62 -511.10 2382.89 35.38 2010-03-17 02:21:04.000 076 33305.61 -511.14 2382.86 35.38 2010-03-17 02:21:05.000 076 33305.63 -511.12 2383.02 35.38 2010-03-17 02:21:06.000 076 33305.52 -511.11 2382.91 35.38 2010-03-17 02:21:07.000 076 33305.59 -511.17 2382.88 35.38 2010-03-17 02:21:08.000 076 33305.62 -511.15 2382.99 35.38 2010-03-17 02:21:09.000 076 33305.62 -511.23 2382.92 35.38 2010-03-17 02:21:10.000 076 33305.68 -511.21 2382.90 35.38 2010-03-17 02:21:11.000 076 33305.68 -511.17 2382.97 35.38 2010-03-17 02:21:12.000 076 33305.65 -511.18 2382.99 35.38 2010-03-17 02:21:13.000 076 33305.71 -511.16 2382.91 35.38 2010-03-17 02:21:14.000 076 33305.67 -511.17 2382.97 35.38 2010-03-17 02:21:15.000 076 33305.56 -511.17 2382.95 35.38 2010-03-17 02:21:16.000 076 33305.59 -511.17 2382.94 35.38 2010-03-17 02:21:17.000 076 33305.59 -511.16 2383.01 35.38 2010-03-17 02:21:18.000 076 33305.61 -511.11 2382.90 35.38 2010-03-17 02:21:19.000 076 33305.64 -511.12 2383.02 35.38 2010-03-17 02:21:20.000 076 33305.63 -511.08 2382.96 35.38 2010-03-17 02:21:21.000 076 33305.61 -511.05 2382.98 35.38 2010-03-17 02:21:22.000 076 33305.65 -511.07 2383.04 35.38 2010-03-17 02:21:23.000 076 33305.68 -511.06 2382.96 35.38 2010-03-17 02:21:24.000 076 33305.57 -511.06 2382.94 35.38 2010-03-17 02:21:25.000 076 33305.59 -511.10 2382.90 35.38 2010-03-17 02:21:26.000 076 33305.69 -511.00 2382.99 35.38 2010-03-17 02:21:27.000 076 33305.60 -510.95 2382.86 35.38 2010-03-17 02:21:28.000 076 33305.52 -510.97 2382.90 35.38 2010-03-17 02:21:29.000 076 33305.50 -510.94 2382.91 35.38 2010-03-17 02:21:30.000 076 33305.71 -510.90 2382.95 35.38 2010-03-17 02:21:31.000 076 33305.64 -510.90 2382.99 35.38 2010-03-17 02:21:32.000 076 33305.68 -510.86 2382.89 35.38 2010-03-17 02:21:33.000 076 33305.52 -510.87 2383.02 35.38 2010-03-17 02:21:34.000 076 33305.67 -510.84 2383.03 35.38 2010-03-17 02:21:35.000 076 33305.59 -510.81 2382.93 35.38 2010-03-17 02:21:36.000 076 33305.57 -510.86 2382.92 35.38 2010-03-17 02:21:37.000 076 33305.54 -510.85 2382.97 35.38 2010-03-17 02:21:38.000 076 33305.55 -510.83 2382.96 35.38 2010-03-17 02:21:39.000 076 33305.69 -510.84 2382.97 35.38 2010-03-17 02:21:40.000 076 33305.62 -510.84 2382.99 35.38 2010-03-17 02:21:41.000 076 33305.56 -510.83 2382.97 35.38 2010-03-17 02:21:42.000 076 33305.59 -510.87 2383.03 35.38 2010-03-17 02:21:43.000 076 33305.49 -510.83 2382.99 35.38 2010-03-17 02:21:44.000 076 33305.54 -510.81 2382.96 35.38 2010-03-17 02:21:45.000 076 33305.58 -510.81 2382.90 35.38 2010-03-17 02:21:46.000 076 33305.62 -510.81 2382.97 35.38 2010-03-17 02:21:47.000 076 33305.61 -510.86 2383.04 35.38 2010-03-17 02:21:48.000 076 33305.59 -510.85 2383.00 35.38 2010-03-17 02:21:49.000 076 33305.56 -510.86 2382.97 35.38 2010-03-17 02:21:50.000 076 33305.63 -510.87 2382.91 35.38 2010-03-17 02:21:51.000 076 33305.58 -510.86 2382.96 35.38 2010-03-17 02:21:52.000 076 33305.65 -510.87 2382.93 35.38 2010-03-17 02:21:53.000 076 33305.58 -510.81 2383.02 35.38 2010-03-17 02:21:54.000 076 33305.60 -510.77 2383.08 35.38 2010-03-17 02:21:55.000 076 33305.55 -510.75 2383.01 35.38 2010-03-17 02:21:56.000 076 33305.56 -510.73 2382.99 35.38 2010-03-17 02:21:57.000 076 33305.63 -510.68 2382.89 35.38 2010-03-17 02:21:58.000 076 33305.61 -510.70 2382.93 35.38 2010-03-17 02:21:59.000 076 33305.65 -510.67 2383.02 35.38 2010-03-17 02:22:00.000 076 33305.65 -510.65 2382.99 35.38 2010-03-17 02:22:01.000 076 33305.59 -510.67 2382.93 35.38 2010-03-17 02:22:02.000 076 33305.57 -510.63 2382.99 35.38 2010-03-17 02:22:03.000 076 33305.77 -510.67 2382.94 35.38 2010-03-17 02:22:04.000 076 33305.62 -510.69 2382.93 35.38 2010-03-17 02:22:05.000 076 33305.67 -510.66 2382.97 35.38 2010-03-17 02:22:06.000 076 33305.73 -510.59 2383.00 35.38 2010-03-17 02:22:07.000 076 33305.67 -510.57 2382.95 35.38 2010-03-17 02:22:08.000 076 33305.64 -510.57 2382.96 35.38 2010-03-17 02:22:09.000 076 33305.67 -510.60 2382.97 35.38 2010-03-17 02:22:10.000 076 33305.63 -510.57 2383.02 35.38 2010-03-17 02:22:11.000 076 33305.67 -510.58 2382.96 35.38 2010-03-17 02:22:12.000 076 33305.72 -510.58 2382.99 35.38 2010-03-17 02:22:13.000 076 33305.70 -510.59 2382.93 35.38 2010-03-17 02:22:14.000 076 33305.65 -510.56 2382.99 35.38 2010-03-17 02:22:15.000 076 33305.68 -510.56 2382.97 35.38 2010-03-17 02:22:16.000 076 33305.62 -510.57 2382.98 35.38 2010-03-17 02:22:17.000 076 33305.59 -510.54 2383.02 35.38 2010-03-17 02:22:18.000 076 33305.62 -510.53 2383.01 35.38 2010-03-17 02:22:19.000 076 33305.75 -510.51 2383.01 35.38 2010-03-17 02:22:20.000 076 33305.61 -510.49 2383.03 35.38 2010-03-17 02:22:21.000 076 33305.68 -510.48 2383.04 35.38 2010-03-17 02:22:22.000 076 33305.66 -510.47 2383.05 35.38 2010-03-17 02:22:23.000 076 33305.67 -510.39 2383.11 35.38 2010-03-17 02:22:24.000 076 33305.70 -510.39 2383.00 35.38 2010-03-17 02:22:25.000 076 33305.61 -510.41 2382.96 35.38 2010-03-17 02:22:26.000 076 33305.70 -510.43 2382.99 35.38 2010-03-17 02:22:27.000 076 33305.71 -510.38 2382.94 35.38 2010-03-17 02:22:28.000 076 33305.67 -510.38 2382.96 35.38 2010-03-17 02:22:29.000 076 33305.67 -510.33 2383.02 35.38 2010-03-17 02:22:30.000 076 33305.72 -510.28 2382.96 35.38 2010-03-17 02:22:31.000 076 33305.70 -510.29 2382.90 35.38 2010-03-17 02:22:32.000 076 33305.68 -510.30 2383.01 35.38 2010-03-17 02:22:33.000 076 33305.75 -510.26 2383.02 35.38 2010-03-17 02:22:34.000 076 33305.71 -510.19 2382.94 35.38 2010-03-17 02:22:35.000 076 33305.65 -510.19 2382.94 35.38 2010-03-17 02:22:36.000 076 33305.65 -510.12 2382.93 35.38 2010-03-17 02:22:37.000 076 33305.70 -510.15 2382.98 35.38 2010-03-17 02:22:38.000 076 33305.70 -510.08 2382.97 35.38 2010-03-17 02:22:39.000 076 33305.71 -510.04 2382.93 35.38 2010-03-17 02:22:40.000 076 33305.71 -510.04 2382.94 35.38 2010-03-17 02:22:41.000 076 33305.71 -510.02 2383.04 35.38 2010-03-17 02:22:42.000 076 33305.64 -510.07 2382.99 35.38 2010-03-17 02:22:43.000 076 33305.76 -510.05 2382.99 35.38 2010-03-17 02:22:44.000 076 33305.76 -510.00 2383.00 35.38 2010-03-17 02:22:45.000 076 33305.73 -510.00 2383.06 35.38 2010-03-17 02:22:46.000 076 33305.70 -509.99 2383.01 35.38 2010-03-17 02:22:47.000 076 33305.75 -510.00 2382.90 35.38 2010-03-17 02:22:48.000 076 33305.81 -509.94 2382.97 35.38 2010-03-17 02:22:49.000 076 33305.85 -509.90 2382.98 35.38 2010-03-17 02:22:50.000 076 33305.62 -509.92 2383.01 35.38 2010-03-17 02:22:51.000 076 33305.75 -509.82 2383.01 35.38 2010-03-17 02:22:52.000 076 33305.73 -509.86 2382.95 35.38 2010-03-17 02:22:53.000 076 33305.78 -509.80 2383.05 35.38 2010-03-17 02:22:54.000 076 33305.70 -509.84 2383.00 35.38 2010-03-17 02:22:55.000 076 33305.75 -509.82 2383.03 35.38 2010-03-17 02:22:56.000 076 33305.56 -509.81 2383.01 35.38 2010-03-17 02:22:57.000 076 33305.79 -509.77 2382.94 35.38 2010-03-17 02:22:58.000 076 33305.70 -509.77 2382.84 35.38 2010-03-17 02:22:59.000 076 33305.77 -509.68 2382.94 35.38 2010-03-17 02:23:00.000 076 33305.75 -509.68 2382.93 35.38 2010-03-17 02:23:01.000 076 33305.72 -509.67 2382.99 35.38 2010-03-17 02:23:02.000 076 33305.72 -509.65 2382.97 35.38 2010-03-17 02:23:03.000 076 33305.65 -509.58 2382.95 35.38 2010-03-17 02:23:04.000 076 33305.65 -509.60 2382.95 35.38 2010-03-17 02:23:05.000 076 33305.68 -509.52 2382.97 35.38 2010-03-17 02:23:06.000 076 33305.70 -509.50 2382.90 35.38 2010-03-17 02:23:07.000 076 33305.67 -509.44 2382.95 35.38 2010-03-17 02:23:08.000 076 33305.64 -509.45 2382.99 35.38 2010-03-17 02:23:09.000 076 33305.71 -509.46 2382.89 35.38 2010-03-17 02:23:10.000 076 33305.61 -509.48 2382.85 35.38 2010-03-17 02:23:11.000 076 33305.65 -509.44 2383.06 35.38 2010-03-17 02:23:12.000 076 33305.67 -509.43 2382.98 35.38 2010-03-17 02:23:13.000 076 33305.72 -509.43 2382.94 35.38 2010-03-17 02:23:14.000 076 33305.67 -509.39 2382.91 35.38 2010-03-17 02:23:15.000 076 33305.63 -509.37 2383.02 35.38 2010-03-17 02:23:16.000 076 33305.70 -509.33 2382.98 35.38 2010-03-17 02:23:17.000 076 33305.68 -509.34 2383.03 35.38 2010-03-17 02:23:18.000 076 33305.62 -509.28 2382.97 35.38 2010-03-17 02:23:19.000 076 33305.64 -509.29 2383.05 35.38 2010-03-17 02:23:20.000 076 33305.80 -509.29 2382.99 35.38 2010-03-17 02:23:21.000 076 33305.78 -509.27 2382.90 35.38 2010-03-17 02:23:22.000 076 33305.68 -509.26 2382.92 35.38 2010-03-17 02:23:23.000 076 33305.81 -509.27 2382.97 35.38 2010-03-17 02:23:24.000 076 33305.71 -509.28 2382.90 35.38 2010-03-17 02:23:25.000 076 33305.71 -509.29 2382.95 35.38 2010-03-17 02:23:26.000 076 33305.67 -509.29 2382.99 35.38 2010-03-17 02:23:27.000 076 33305.71 -509.25 2382.99 35.38 2010-03-17 02:23:28.000 076 33305.72 -509.26 2382.99 35.38 2010-03-17 02:23:29.000 076 33305.76 -509.33 2383.05 35.38 2010-03-17 02:23:30.000 076 33305.81 -509.31 2383.00 35.38 2010-03-17 02:23:31.000 076 33305.82 -509.29 2382.98 35.38 2010-03-17 02:23:32.000 076 33305.71 -509.31 2382.97 35.38 2010-03-17 02:23:33.000 076 33305.81 -509.35 2382.93 35.38 2010-03-17 02:23:34.000 076 33305.81 -509.32 2382.95 35.38 2010-03-17 02:23:35.000 076 33305.75 -509.31 2382.97 35.38 2010-03-17 02:23:36.000 076 33305.80 -509.32 2382.95 35.38 2010-03-17 02:23:37.000 076 33305.84 -509.27 2383.02 35.38 2010-03-17 02:23:38.000 076 33305.80 -509.29 2382.97 35.38 2010-03-17 02:23:39.000 076 33305.76 -509.26 2382.91 35.38 2010-03-17 02:23:40.000 076 33305.75 -509.30 2382.98 35.38 2010-03-17 02:23:41.000 076 33305.88 -509.25 2382.93 35.38 2010-03-17 02:23:42.000 076 33305.83 -509.25 2382.91 35.38 2010-03-17 02:23:43.000 076 33305.85 -509.23 2382.95 35.38 2010-03-17 02:23:44.000 076 33305.83 -509.22 2382.89 35.38 2010-03-17 02:23:45.000 076 33305.84 -509.20 2382.96 35.38 2010-03-17 02:23:46.000 076 33305.90 -509.17 2382.94 35.38 2010-03-17 02:23:47.000 076 33305.83 -509.16 2382.92 35.38 2010-03-17 02:23:48.000 076 33305.83 -509.10 2382.97 35.38 2010-03-17 02:23:49.000 076 33305.77 -509.09 2382.93 35.38 2010-03-17 02:23:50.000 076 33305.75 -509.06 2382.96 35.38 2010-03-17 02:23:51.000 076 33305.89 -509.02 2382.95 35.38 2010-03-17 02:23:52.000 076 33305.74 -509.04 2382.97 35.38 2010-03-17 02:23:53.000 076 33305.83 -509.00 2382.88 35.38 2010-03-17 02:23:54.000 076 33305.85 -508.96 2382.93 35.38 2010-03-17 02:23:55.000 076 33305.88 -508.88 2382.95 35.38 2010-03-17 02:23:56.000 076 33305.92 -508.94 2382.97 35.38 2010-03-17 02:23:57.000 076 33305.92 -508.89 2382.97 35.38 2010-03-17 02:23:58.000 076 33305.86 -508.87 2382.95 35.38 2010-03-17 02:23:59.000 076 33305.86 -508.85 2382.93 35.38 2010-03-17 02:24:00.000 076 33305.85 -508.85 2382.95 35.38 2010-03-17 02:24:01.000 076 33305.99 -508.80 2382.96 35.38 2010-03-17 02:24:02.000 076 33305.96 -508.76 2383.01 35.38 2010-03-17 02:24:03.000 076 33305.82 -508.76 2382.91 35.38 2010-03-17 02:24:04.000 076 33305.93 -508.75 2382.95 35.38 2010-03-17 02:24:05.000 076 33305.88 -508.67 2382.93 35.38 2010-03-17 02:24:06.000 076 33306.01 -508.69 2382.94 35.38 2010-03-17 02:24:07.000 076 33305.90 -508.66 2382.95 35.38 2010-03-17 02:24:08.000 076 33305.89 -508.70 2382.96 35.38 2010-03-17 02:24:09.000 076 33305.98 -508.69 2383.00 35.38 2010-03-17 02:24:10.000 076 33305.99 -508.69 2382.98 35.38 2010-03-17 02:24:11.000 076 33306.02 -508.68 2382.89 35.38 2010-03-17 02:24:12.000 076 33305.93 -508.63 2382.97 35.38 2010-03-17 02:24:13.000 076 33305.99 -508.67 2382.94 35.38 2010-03-17 02:24:14.000 076 33306.04 -508.66 2382.91 35.38 2010-03-17 02:24:15.000 076 33306.08 -508.67 2382.86 35.38 2010-03-17 02:24:16.000 076 33306.04 -508.66 2382.84 35.38 2010-03-17 02:24:17.000 076 33306.04 -508.65 2382.94 35.38 2010-03-17 02:24:18.000 076 33306.04 -508.69 2382.93 35.38 2010-03-17 02:24:19.000 076 33305.96 -508.63 2382.96 35.38 2010-03-17 02:24:20.000 076 33306.09 -508.62 2382.91 35.38 2010-03-17 02:24:21.000 076 33306.03 -508.57 2382.84 35.38 2010-03-17 02:24:22.000 076 33306.01 -508.60 2382.87 35.38 2010-03-17 02:24:23.000 076 33306.04 -508.66 2382.91 35.38 2010-03-17 02:24:24.000 076 33306.09 -508.65 2382.93 35.38 2010-03-17 02:24:25.000 076 33306.01 -508.60 2382.96 35.38 2010-03-17 02:24:26.000 076 33306.10 -508.61 2382.90 35.38 2010-03-17 02:24:27.000 076 33305.99 -508.56 2382.92 35.38 2010-03-17 02:24:28.000 076 33305.96 -508.56 2382.95 35.38 2010-03-17 02:24:29.000 076 33306.08 -508.53 2382.93 35.38 2010-03-17 02:24:30.000 076 33306.07 -508.50 2382.95 35.38 2010-03-17 02:24:31.000 076 33306.01 -508.48 2382.93 35.38 2010-03-17 02:24:32.000 076 33306.01 -508.47 2382.91 35.38 2010-03-17 02:24:33.000 076 33306.05 -508.44 2382.97 35.38 2010-03-17 02:24:34.000 076 33305.99 -508.48 2382.97 35.38 2010-03-17 02:24:35.000 076 33306.10 -508.47 2382.88 35.38 2010-03-17 02:24:36.000 076 33306.01 -508.44 2382.91 35.38 2010-03-17 02:24:37.000 076 33306.05 -508.45 2382.97 35.38 2010-03-17 02:24:38.000 076 33306.05 -508.43 2382.90 35.38 2010-03-17 02:24:39.000 076 33306.13 -508.44 2382.91 35.38 2010-03-17 02:24:40.000 076 33306.12 -508.44 2382.90 35.38 2010-03-17 02:24:41.000 076 33306.03 -508.51 2382.94 35.38 2010-03-17 02:24:42.000 076 33306.09 -508.56 2382.86 35.38 2010-03-17 02:24:43.000 076 33306.04 -508.51 2382.96 35.38 2010-03-17 02:24:44.000 076 33306.22 -508.47 2382.87 35.38 2010-03-17 02:24:45.000 076 33306.13 -508.51 2382.86 35.38 2010-03-17 02:24:46.000 076 33306.06 -508.49 2382.86 35.38 2010-03-17 02:24:47.000 076 33306.09 -508.49 2382.92 35.38 2010-03-17 02:24:48.000 076 33306.07 -508.51 2382.89 35.38 2010-03-17 02:24:49.000 076 33306.02 -508.51 2382.89 35.38 2010-03-17 02:24:50.000 076 33306.13 -508.51 2382.87 35.38 2010-03-17 02:24:51.000 076 33306.08 -508.46 2382.95 35.38 2010-03-17 02:24:52.000 076 33306.04 -508.44 2382.91 35.38 2010-03-17 02:24:53.000 076 33306.10 -508.42 2382.87 35.38 2010-03-17 02:24:54.000 076 33306.01 -508.41 2382.93 35.38 2010-03-17 02:24:55.000 076 33306.00 -508.42 2383.02 35.38 2010-03-17 02:24:56.000 076 33306.03 -508.44 2382.96 35.38 2010-03-17 02:24:57.000 076 33306.00 -508.41 2382.90 35.38 2010-03-17 02:24:58.000 076 33306.01 -508.40 2382.89 35.38 2010-03-17 02:24:59.000 076 33306.07 -508.36 2382.87 35.38 2010-03-17 02:25:00.000 076 33306.13 -508.34 2382.86 35.38 2010-03-17 02:25:01.000 076 33306.13 -508.34 2382.82 35.38 2010-03-17 02:25:02.000 076 33306.08 -508.31 2382.86 35.38 2010-03-17 02:25:03.000 076 33306.05 -508.24 2382.90 35.38 2010-03-17 02:25:04.000 076 33305.99 -508.24 2382.86 35.38 2010-03-17 02:25:05.000 076 33306.07 -508.24 2382.96 35.38 2010-03-17 02:25:06.000 076 33306.04 -508.23 2382.96 35.38 2010-03-17 02:25:07.000 076 33306.01 -508.27 2382.89 35.38 2010-03-17 02:25:08.000 076 33306.18 -508.25 2382.95 35.38 2010-03-17 02:25:09.000 076 33306.07 -508.23 2382.92 35.38 2010-03-17 02:25:10.000 076 33306.03 -508.27 2382.89 35.38 2010-03-17 02:25:11.000 076 33306.08 -508.25 2382.89 35.38 2010-03-17 02:25:12.000 076 33306.14 -508.16 2382.88 35.38 2010-03-17 02:25:13.000 076 33306.10 -508.20 2382.89 35.38 2010-03-17 02:25:14.000 076 33306.11 -508.23 2382.87 35.38 2010-03-17 02:25:15.000 076 33306.21 -508.19 2382.88 35.38 2010-03-17 02:25:16.000 076 33306.03 -508.23 2382.90 35.38 2010-03-17 02:25:17.000 076 33306.15 -508.19 2382.88 35.38 2010-03-17 02:25:18.000 076 33306.16 -508.16 2382.82 35.38 2010-03-17 02:25:19.000 076 33306.15 -508.17 2382.95 35.38 2010-03-17 02:25:20.000 076 33306.23 -508.18 2382.95 35.38 2010-03-17 02:25:21.000 076 33306.05 -508.14 2382.99 35.38 2010-03-17 02:25:22.000 076 33306.12 -508.16 2382.94 35.38 2010-03-17 02:25:23.000 076 33306.15 -508.18 2382.83 35.38 2010-03-17 02:25:24.000 076 33306.18 -508.20 2382.95 35.38 2010-03-17 02:25:25.000 076 33306.15 -508.19 2382.90 35.38 2010-03-17 02:25:26.000 076 33306.14 -508.21 2382.84 35.38 2010-03-17 02:25:27.000 076 33306.15 -508.20 2382.91 35.38 2010-03-17 02:25:28.000 076 33306.18 -508.20 2382.87 35.38 2010-03-17 02:25:29.000 076 33306.21 -508.27 2382.87 35.38 2010-03-17 02:25:30.000 076 33306.19 -508.27 2382.91 35.38 2010-03-17 02:25:31.000 076 33306.27 -508.25 2382.96 35.38 2010-03-17 02:25:32.000 076 33306.18 -508.30 2382.91 35.38 2010-03-17 02:25:33.000 076 33306.23 -508.27 2382.89 35.38 2010-03-17 02:25:34.000 076 33306.13 -508.31 2382.92 35.38 2010-03-17 02:25:35.000 076 33306.23 -508.28 2382.86 35.38 2010-03-17 02:25:36.000 076 33306.25 -508.27 2382.99 35.38 2010-03-17 02:25:37.000 076 33306.20 -508.25 2382.85 35.38 2010-03-17 02:25:38.000 076 33306.36 -508.25 2382.97 35.38 2010-03-17 02:25:39.000 076 33306.29 -508.21 2382.88 35.38 2010-03-17 02:25:40.000 076 33306.24 -508.21 2382.91 35.38 2010-03-17 02:25:41.000 076 33306.28 -508.21 2382.84 35.38 2010-03-17 02:25:42.000 076 33306.26 -508.20 2382.90 35.38 2010-03-17 02:25:43.000 076 33306.40 -508.20 2382.83 35.38 2010-03-17 02:25:44.000 076 33306.29 -508.20 2382.90 35.38 2010-03-17 02:25:45.000 076 33306.40 -508.18 2382.86 35.38 2010-03-17 02:25:46.000 076 33306.30 -508.21 2382.90 35.38 2010-03-17 02:25:47.000 076 33306.33 -508.22 2382.97 35.38 2010-03-17 02:25:48.000 076 33306.40 -508.21 2382.93 35.38 2010-03-17 02:25:49.000 076 33306.26 -508.21 2382.84 35.38 2010-03-17 02:25:50.000 076 33306.38 -508.19 2382.85 35.38 2010-03-17 02:25:51.000 076 33306.43 -508.15 2382.93 35.38 2010-03-17 02:25:52.000 076 33306.42 -508.18 2382.88 35.38 2010-03-17 02:25:53.000 076 33306.46 -508.16 2382.81 35.38 2010-03-17 02:25:54.000 076 33306.36 -508.19 2382.86 35.38 2010-03-17 02:25:55.000 076 33306.38 -508.17 2382.86 35.38 2010-03-17 02:25:56.000 076 33306.46 -508.13 2382.90 35.38 2010-03-17 02:25:57.000 076 33306.41 -508.14 2382.83 35.38 2010-03-17 02:25:58.000 076 33306.36 -508.15 2382.85 35.38 2010-03-17 02:25:59.000 076 33306.34 -508.08 2382.83 35.38 2010-03-17 02:26:00.000 076 33306.45 -508.09 2382.88 35.38 2010-03-17 02:26:01.000 076 33306.33 -508.10 2382.77 35.38 2010-03-17 02:26:02.000 076 33306.34 -508.06 2382.86 35.38 2010-03-17 02:26:03.000 076 33306.29 -508.07 2382.83 35.38 2010-03-17 02:26:04.000 076 33306.41 -508.10 2382.89 35.38 2010-03-17 02:26:05.000 076 33306.40 -508.02 2382.85 35.38 2010-03-17 02:26:06.000 076 33306.43 -508.07 2382.86 35.38 2010-03-17 02:26:07.000 076 33306.46 -508.05 2382.75 35.38 2010-03-17 02:26:08.000 076 33306.50 -508.04 2382.91 35.38 2010-03-17 02:26:09.000 076 33306.42 -507.99 2382.83 35.38 2010-03-17 02:26:10.000 076 33306.45 -508.02 2382.89 35.38 2010-03-17 02:26:11.000 076 33306.49 -508.03 2382.81 35.38 2010-03-17 02:26:12.000 076 33306.49 -507.99 2382.87 35.38 2010-03-17 02:26:13.000 076 33306.53 -507.98 2382.83 35.38 2010-03-17 02:26:14.000 076 33306.45 -508.01 2382.81 35.38 2010-03-17 02:26:15.000 076 33306.56 -507.95 2382.78 35.38 2010-03-17 02:26:16.000 076 33306.52 -507.94 2382.85 35.38 2010-03-17 02:26:17.000 076 33306.50 -507.98 2382.83 35.38 2010-03-17 02:26:18.000 076 33306.48 -507.90 2382.81 35.38 2010-03-17 02:26:19.000 076 33306.52 -507.93 2382.82 35.38 2010-03-17 02:26:20.000 076 33306.45 -507.93 2382.87 35.38 2010-03-17 02:26:21.000 076 33306.43 -507.93 2382.88 35.38 2010-03-17 02:26:22.000 076 33306.45 -507.96 2382.83 35.38 2010-03-17 02:26:23.000 076 33306.43 -507.93 2382.84 35.38 2010-03-17 02:26:24.000 076 33306.45 -507.93 2382.83 35.38 2010-03-17 02:26:25.000 076 33306.42 -507.93 2382.84 35.38 2010-03-17 02:26:26.000 076 33306.51 -507.94 2382.85 35.38 2010-03-17 02:26:27.000 076 33306.48 -507.89 2382.81 35.38 2010-03-17 02:26:28.000 076 33306.41 -507.88 2382.81 35.38 2010-03-17 02:26:29.000 076 33306.42 -507.85 2382.82 35.38 2010-03-17 02:26:30.000 076 33306.44 -507.89 2382.83 35.38 2010-03-17 02:26:31.000 076 33306.60 -507.88 2382.84 35.38 2010-03-17 02:26:32.000 076 33306.37 -507.82 2382.76 35.38 2010-03-17 02:26:33.000 076 33306.61 -507.81 2382.85 35.38 2010-03-17 02:26:34.000 076 33306.40 -507.81 2382.84 35.38 2010-03-17 02:26:35.000 076 33306.49 -507.74 2382.78 35.38 2010-03-17 02:26:36.000 076 33306.52 -507.76 2382.78 35.38 2010-03-17 02:26:37.000 076 33306.48 -507.76 2382.80 35.38 2010-03-17 02:26:38.000 076 33306.50 -507.76 2382.81 35.38 2010-03-17 02:26:39.000 076 33306.43 -507.78 2382.81 35.38 2010-03-17 02:26:40.000 076 33306.43 -507.77 2382.70 35.38 2010-03-17 02:26:41.000 076 33306.43 -507.73 2382.80 35.38 2010-03-17 02:26:42.000 076 33306.49 -507.75 2382.89 35.38 2010-03-17 02:26:43.000 076 33306.41 -507.74 2382.89 35.38 2010-03-17 02:26:44.000 076 33306.48 -507.74 2382.84 35.38 2010-03-17 02:26:45.000 076 33306.55 -507.72 2382.89 35.38 2010-03-17 02:26:46.000 076 33306.49 -507.75 2382.82 35.38 2010-03-17 02:26:47.000 076 33306.52 -507.80 2382.84 35.38 2010-03-17 02:26:48.000 076 33306.55 -507.80 2382.83 35.38 2010-03-17 02:26:49.000 076 33306.53 -507.80 2382.72 35.38 2010-03-17 02:26:50.000 076 33306.48 -507.82 2382.88 35.38 2010-03-17 02:26:51.000 076 33306.61 -507.83 2382.90 35.38 2010-03-17 02:26:52.000 076 33306.48 -507.87 2382.84 35.38 2010-03-17 02:26:53.000 076 33306.57 -507.84 2382.86 35.38 2010-03-17 02:26:54.000 076 33306.57 -507.86 2382.87 35.38 2010-03-17 02:26:55.000 076 33306.46 -507.87 2382.87 35.38 2010-03-17 02:26:56.000 076 33306.40 -507.88 2382.90 35.38 2010-03-17 02:26:57.000 076 33306.54 -507.86 2382.89 35.38 2010-03-17 02:26:58.000 076 33306.43 -507.87 2382.99 35.38 2010-03-17 02:26:59.000 076 33306.51 -507.84 2382.80 35.38 2010-03-17 02:27:00.000 076 33306.57 -507.84 2382.93 35.38 2010-03-17 02:27:01.000 076 33306.49 -507.86 2382.77 35.38 2010-03-17 02:27:02.000 076 33306.55 -507.87 2382.86 35.38 2010-03-17 02:27:03.000 076 33306.55 -507.90 2382.91 35.38 2010-03-17 02:27:04.000 076 33306.59 -507.92 2382.87 35.38 2010-03-17 02:27:05.000 076 33306.55 -507.88 2382.90 35.38 2010-03-17 02:27:06.000 076 33306.60 -507.84 2382.89 35.38 2010-03-17 02:27:07.000 076 33306.60 -507.86 2382.81 35.38 2010-03-17 02:27:08.000 076 33306.67 -507.89 2382.83 35.38 2010-03-17 02:27:09.000 076 33306.59 -507.96 2382.90 35.38 2010-03-17 02:27:10.000 076 33306.47 -507.98 2382.88 35.38 2010-03-17 02:27:11.000 076 33306.58 -507.97 2382.93 35.38 2010-03-17 02:27:12.000 076 33306.51 -508.00 2382.87 35.38 2010-03-17 02:27:13.000 076 33306.58 -508.01 2382.91 35.38 2010-03-17 02:27:14.000 076 33306.62 -508.04 2382.87 35.38 2010-03-17 02:27:15.000 076 33306.72 -507.99 2382.89 35.38 2010-03-17 02:27:16.000 076 33306.57 -508.02 2382.88 35.38 2010-03-17 02:27:17.000 076 33306.52 -507.99 2382.89 35.38 2010-03-17 02:27:18.000 076 33306.51 -507.98 2382.89 35.38 2010-03-17 02:27:19.000 076 33306.70 -508.00 2382.99 35.38 2010-03-17 02:27:20.000 076 33306.55 -507.96 2382.83 35.38 2010-03-17 02:27:21.000 076 33306.68 -507.94 2382.92 35.38 2010-03-17 02:27:22.000 076 33306.58 -507.97 2382.82 35.38 2010-03-17 02:27:23.000 076 33306.73 -507.94 2382.86 35.38 2010-03-17 02:27:24.000 076 33306.69 -507.94 2382.86 35.38 2010-03-17 02:27:25.000 076 33306.71 -507.99 2382.81 35.38 2010-03-17 02:27:26.000 076 33306.74 -507.96 2382.81 35.38 2010-03-17 02:27:27.000 076 33306.66 -507.97 2382.85 35.38 2010-03-17 02:27:28.000 076 33306.66 -508.01 2382.81 35.38 2010-03-17 02:27:29.000 076 33306.67 -507.95 2382.81 35.38 2010-03-17 02:27:30.000 076 33306.71 -507.94 2382.83 35.38 2010-03-17 02:27:31.000 076 33306.80 -507.93 2382.80 35.38 2010-03-17 02:27:32.000 076 33306.66 -507.91 2382.86 35.38 2010-03-17 02:27:33.000 076 33306.71 -507.86 2382.91 35.38 2010-03-17 02:27:34.000 076 33306.64 -507.88 2382.81 35.38 2010-03-17 02:27:35.000 076 33306.64 -507.86 2382.84 35.38 2010-03-17 02:27:36.000 076 33306.76 -507.86 2382.77 35.38 2010-03-17 02:27:37.000 076 33306.71 -507.85 2382.85 35.38 2010-03-17 02:27:38.000 076 33306.70 -507.90 2382.84 35.38 2010-03-17 02:27:39.000 076 33306.65 -507.92 2382.83 35.38 2010-03-17 02:27:40.000 076 33306.71 -507.92 2382.78 35.38 2010-03-17 02:27:41.000 076 33306.83 -507.92 2382.78 35.38 2010-03-17 02:27:42.000 076 33306.82 -507.91 2382.83 35.38 2010-03-17 02:27:43.000 076 33306.82 -507.90 2382.88 35.38 2010-03-17 02:27:44.000 076 33306.75 -507.89 2382.84 35.38 2010-03-17 02:27:45.000 076 33306.76 -507.87 2382.84 35.38 2010-03-17 02:27:46.000 076 33306.67 -507.88 2382.83 35.38 2010-03-17 02:27:47.000 076 33306.79 -507.86 2382.78 35.38 2010-03-17 02:27:48.000 076 33306.78 -507.88 2382.80 35.38 2010-03-17 02:27:49.000 076 33306.76 -507.87 2382.77 35.38 2010-03-17 02:27:50.000 076 33306.74 -507.84 2382.71 35.38 2010-03-17 02:27:51.000 076 33306.75 -507.86 2382.91 35.38 2010-03-17 02:27:52.000 076 33306.76 -507.85 2382.84 35.38 2010-03-17 02:27:53.000 076 33306.79 -507.83 2382.87 35.38 2010-03-17 02:27:54.000 076 33306.74 -507.79 2382.91 35.38 2010-03-17 02:27:55.000 076 33306.80 -507.83 2382.77 35.38 2010-03-17 02:27:56.000 076 33306.91 -507.80 2382.78 35.38 2010-03-17 02:27:57.000 076 33306.72 -507.81 2382.81 35.38 2010-03-17 02:27:58.000 076 33306.87 -507.84 2382.81 35.38 2010-03-17 02:27:59.000 076 33306.83 -507.82 2382.86 35.38 2010-03-17 02:28:00.000 076 33306.83 -507.85 2382.80 35.38 2010-03-17 02:28:01.000 076 33306.83 -507.77 2382.73 35.38 2010-03-17 02:28:02.000 076 33306.90 -507.80 2382.75 35.38 2010-03-17 02:28:03.000 076 33306.83 -507.82 2382.78 35.38 2010-03-17 02:28:04.000 076 33306.83 -507.87 2382.78 35.38 2010-03-17 02:28:05.000 076 33306.83 -507.82 2382.78 35.38 2010-03-17 02:28:06.000 076 33306.82 -507.82 2382.79 35.38 2010-03-17 02:28:07.000 076 33306.72 -507.83 2382.80 35.38 2010-03-17 02:28:08.000 076 33306.86 -507.88 2382.83 35.38 2010-03-17 02:28:09.000 076 33306.80 -507.82 2382.78 35.38 2010-03-17 02:28:10.000 076 33306.80 -507.87 2382.77 35.38 2010-03-17 02:28:11.000 076 33306.80 -507.86 2382.78 35.38 2010-03-17 02:28:12.000 076 33306.76 -507.85 2382.81 35.38 2010-03-17 02:28:13.000 076 33306.71 -507.87 2382.86 35.38 2010-03-17 02:28:14.000 076 33306.73 -507.90 2382.87 35.38 2010-03-17 02:28:15.000 076 33306.78 -507.91 2382.86 35.38 2010-03-17 02:28:16.000 076 33306.82 -507.95 2382.83 35.38 2010-03-17 02:28:17.000 076 33306.76 -507.91 2382.80 35.38 2010-03-17 02:28:18.000 076 33306.75 -507.88 2382.91 35.38 2010-03-17 02:28:19.000 076 33306.73 -507.92 2382.81 35.38 2010-03-17 02:28:20.000 076 33306.83 -507.95 2382.82 35.38 2010-03-17 02:28:21.000 076 33306.79 -507.91 2382.95 35.38 2010-03-17 02:28:22.000 076 33306.75 -507.93 2382.80 35.38 2010-03-17 02:28:23.000 076 33306.87 -507.92 2382.80 35.38 2010-03-17 02:28:24.000 076 33306.85 -507.90 2382.75 35.38 2010-03-17 02:28:25.000 076 33306.85 -507.92 2382.91 35.38 2010-03-17 02:28:26.000 076 33306.82 -507.93 2382.78 35.38 2010-03-17 02:28:27.000 076 33306.76 -507.88 2382.87 35.38 2010-03-17 02:28:28.000 076 33306.83 -507.86 2382.83 35.38 2010-03-17 02:28:29.000 076 33306.75 -507.84 2382.82 35.38 2010-03-17 02:28:30.000 076 33306.80 -507.84 2382.87 35.38 2010-03-17 02:28:31.000 076 33306.75 -507.83 2382.71 35.38 2010-03-17 02:28:32.000 076 33306.66 -507.80 2382.76 35.38 2010-03-17 02:28:33.000 076 33306.93 -507.78 2382.78 35.38 2010-03-17 02:28:34.000 076 33306.76 -507.78 2382.78 35.38 2010-03-17 02:28:35.000 076 33306.89 -507.77 2382.84 35.38 2010-03-17 02:28:36.000 076 33306.83 -507.72 2382.75 35.38 2010-03-17 02:28:37.000 076 33306.77 -507.75 2382.88 35.38 2010-03-17 02:28:38.000 076 33306.69 -507.72 2382.89 35.38 2010-03-17 02:28:39.000 076 33306.88 -507.75 2382.89 35.38 2010-03-17 02:28:40.000 076 33306.83 -507.74 2382.91 35.38 2010-03-17 02:28:41.000 076 33306.83 -507.69 2382.84 35.38 2010-03-17 02:28:42.000 076 33306.85 -507.68 2382.84 35.38 2010-03-17 02:28:43.000 076 33306.83 -507.69 2382.82 35.38 2010-03-17 02:28:44.000 076 33306.90 -507.70 2382.80 35.38 2010-03-17 02:28:45.000 076 33306.90 -507.71 2382.84 35.38 2010-03-17 02:28:46.000 076 33306.78 -507.70 2382.78 35.38 2010-03-17 02:28:47.000 076 33306.90 -507.67 2382.83 35.38 2010-03-17 02:28:48.000 076 33306.88 -507.74 2382.77 35.38 2010-03-17 02:28:49.000 076 33306.86 -507.69 2382.85 35.38 2010-03-17 02:28:50.000 076 33306.76 -507.71 2382.79 35.38 2010-03-17 02:28:51.000 076 33306.77 -507.74 2382.87 35.38 2010-03-17 02:28:52.000 076 33306.73 -507.75 2382.75 35.38 2010-03-17 02:28:53.000 076 33306.87 -507.82 2382.77 35.38 2010-03-17 02:28:54.000 076 33306.76 -507.76 2382.78 35.38 2010-03-17 02:28:55.000 076 33306.77 -507.76 2382.75 35.38 2010-03-17 02:28:56.000 076 33306.82 -507.82 2382.81 35.38 2010-03-17 02:28:57.000 076 33306.95 -507.83 2382.86 35.38 2010-03-17 02:28:58.000 076 33306.78 -507.89 2382.79 35.38 2010-03-17 02:28:59.000 076 33306.94 -507.87 2382.81 35.38 2010-03-17 02:29:00.000 076 33306.85 -507.87 2382.86 35.38 2010-03-17 02:29:01.000 076 33306.87 -507.91 2382.86 35.38 2010-03-17 02:29:02.000 076 33306.96 -507.90 2382.80 35.38 2010-03-17 02:29:03.000 076 33306.92 -507.90 2382.82 35.38 2010-03-17 02:29:04.000 076 33306.95 -507.93 2382.80 35.38 2010-03-17 02:29:05.000 076 33306.85 -507.94 2382.78 35.38 2010-03-17 02:29:06.000 076 33306.95 -507.94 2382.85 35.38 2010-03-17 02:29:07.000 076 33307.06 -507.93 2382.83 35.38 2010-03-17 02:29:08.000 076 33306.89 -507.92 2382.74 35.38 2010-03-17 02:29:09.000 076 33306.86 -507.96 2382.79 35.38 2010-03-17 02:29:10.000 076 33306.96 -507.98 2382.81 35.38 2010-03-17 02:29:11.000 076 33306.96 -508.00 2382.79 35.38 2010-03-17 02:29:12.000 076 33306.80 -508.06 2382.87 35.38 2010-03-17 02:29:13.000 076 33306.99 -508.08 2382.81 35.38 2010-03-17 02:29:14.000 076 33306.88 -508.06 2382.80 35.38 2010-03-17 02:29:15.000 076 33306.86 -508.07 2382.75 35.38 2010-03-17 02:29:16.000 076 33306.88 -508.08 2382.75 35.38 2010-03-17 02:29:17.000 076 33306.84 -508.07 2382.78 35.38 2010-03-17 02:29:18.000 076 33306.88 -508.11 2382.88 35.38 2010-03-17 02:29:19.000 076 33306.92 -508.12 2382.76 35.38 2010-03-17 02:29:20.000 076 33306.77 -508.15 2382.81 35.38 2010-03-17 02:29:21.000 076 33306.88 -508.16 2382.78 35.38 2010-03-17 02:29:22.000 076 33306.85 -508.17 2382.74 35.38 2010-03-17 02:29:23.000 076 33306.93 -508.13 2382.82 35.38 2010-03-17 02:29:24.000 076 33306.93 -508.13 2382.85 35.38 2010-03-17 02:29:25.000 076 33306.89 -508.06 2382.78 35.38 2010-03-17 02:29:26.000 076 33306.95 -508.11 2382.78 35.38 2010-03-17 02:29:27.000 076 33306.89 -508.10 2382.81 35.38 2010-03-17 02:29:28.000 076 33306.90 -508.08 2382.75 35.38 2010-03-17 02:29:29.000 076 33306.95 -508.07 2382.81 35.38 2010-03-17 02:29:30.000 076 33306.88 -508.05 2382.84 35.38 2010-03-17 02:29:31.000 076 33306.84 -508.06 2382.76 35.38 2010-03-17 02:29:32.000 076 33306.79 -508.05 2382.80 35.38 2010-03-17 02:29:33.000 076 33306.88 -508.05 2382.74 35.38 2010-03-17 02:29:34.000 076 33306.82 -508.08 2382.80 35.38 2010-03-17 02:29:35.000 076 33306.91 -508.06 2382.78 35.38 2010-03-17 02:29:36.000 076 33306.81 -508.03 2382.85 35.38 2010-03-17 02:29:37.000 076 33306.87 -508.07 2382.81 35.38 2010-03-17 02:29:38.000 076 33306.89 -508.01 2382.86 35.38 2010-03-17 02:29:39.000 076 33306.82 -508.00 2382.82 35.38 2010-03-17 02:29:40.000 076 33306.83 -508.06 2382.81 35.38 2010-03-17 02:29:41.000 076 33306.91 -508.05 2382.86 35.38 2010-03-17 02:29:42.000 076 33306.86 -508.11 2382.86 35.38 2010-03-17 02:29:43.000 076 33306.97 -508.12 2382.84 35.38 2010-03-17 02:29:44.000 076 33306.95 -508.02 2382.88 35.38 2010-03-17 02:29:45.000 076 33307.00 -508.07 2382.81 35.38 2010-03-17 02:29:46.000 076 33306.92 -508.12 2382.75 35.38 2010-03-17 02:29:47.000 076 33306.96 -508.06 2382.83 35.38 2010-03-17 02:29:48.000 076 33306.91 -508.05 2382.80 35.38 2010-03-17 02:29:49.000 076 33306.96 -508.05 2382.80 35.38 2010-03-17 02:29:50.000 076 33306.97 -508.06 2382.81 35.38 2010-03-17 02:29:51.000 076 33306.98 -508.09 2382.88 35.38 2010-03-17 02:29:52.000 076 33306.97 -508.13 2382.83 35.38 2010-03-17 02:29:53.000 076 33306.96 -508.12 2382.80 35.38 2010-03-17 02:29:54.000 076 33306.95 -508.13 2382.80 35.38 2010-03-17 02:29:55.000 076 33306.91 -508.08 2382.71 35.38 2010-03-17 02:29:56.000 076 33306.88 -508.09 2382.87 35.38 2010-03-17 02:29:57.000 076 33306.83 -508.06 2382.87 35.38 2010-03-17 02:29:58.000 076 33306.86 -508.07 2382.88 35.38 2010-03-17 02:29:59.000 076 33306.86 -508.07 2382.84 35.38 2010-03-17 02:30:00.000 076 33306.85 -508.10 2382.78 35.38 2010-03-17 02:30:01.000 076 33306.93 -508.10 2382.79 35.38 2010-03-17 02:30:02.000 076 33306.75 -508.10 2382.87 35.38 2010-03-17 02:30:03.000 076 33306.97 -508.09 2382.81 35.38 2010-03-17 02:30:04.000 076 33306.89 -508.07 2382.79 35.38 2010-03-17 02:30:05.000 076 33306.79 -508.08 2382.87 35.38 2010-03-17 02:30:06.000 076 33306.86 -508.07 2382.90 35.38 2010-03-17 02:30:07.000 076 33306.86 -508.07 2382.83 35.38 2010-03-17 02:30:08.000 076 33306.90 -508.10 2382.80 35.38 2010-03-17 02:30:09.000 076 33307.02 -508.06 2382.80 35.38 2010-03-17 02:30:10.000 076 33306.92 -508.06 2382.79 35.38 2010-03-17 02:30:11.000 076 33307.00 -508.02 2382.77 35.38 2010-03-17 02:30:12.000 076 33306.92 -508.05 2382.85 35.38 2010-03-17 02:30:13.000 076 33306.83 -508.08 2382.89 35.38 2010-03-17 02:30:14.000 076 33307.08 -508.05 2382.81 35.38 2010-03-17 02:30:15.000 076 33307.02 -508.03 2382.80 35.38 2010-03-17 02:30:16.000 076 33306.97 -508.03 2382.79 35.38 2010-03-17 02:30:17.000 076 33307.00 -507.96 2382.80 35.38 2010-03-17 02:30:18.000 076 33307.01 -507.96 2382.84 35.38 2010-03-17 02:30:19.000 076 33307.06 -507.94 2382.83 35.38 2010-03-17 02:30:20.000 076 33306.95 -507.84 2382.87 35.38 2010-03-17 02:30:21.000 076 33307.03 -507.84 2382.81 35.38 2010-03-17 02:30:22.000 076 33306.95 -507.86 2382.81 35.38 2010-03-17 02:30:23.000 076 33306.98 -507.84 2382.81 35.38 2010-03-17 02:30:24.000 076 33306.95 -507.80 2382.76 35.38 2010-03-17 02:30:25.000 076 33306.91 -507.82 2382.75 35.38 2010-03-17 02:30:26.000 076 33306.88 -507.77 2382.89 35.38 2010-03-17 02:30:27.000 076 33306.95 -507.79 2382.78 35.38 2010-03-17 02:30:28.000 076 33306.80 -507.78 2382.75 35.38 2010-03-17 02:30:29.000 076 33306.76 -507.74 2382.78 35.38 2010-03-17 02:30:30.000 076 33306.86 -507.72 2382.90 35.38 2010-03-17 02:30:31.000 076 33306.73 -507.73 2382.80 35.38 2010-03-17 02:30:32.000 076 33306.88 -507.69 2382.84 35.38 2010-03-17 02:30:33.000 076 33306.91 -507.65 2382.86 35.38 2010-03-17 02:30:34.000 076 33306.89 -507.69 2382.75 35.38 2010-03-17 02:30:35.000 076 33306.91 -507.72 2382.86 35.38 2010-03-17 02:30:36.000 076 33306.95 -507.64 2382.82 35.38 2010-03-17 02:30:37.000 076 33306.92 -507.69 2382.86 35.38 2010-03-17 02:30:38.000 076 33306.95 -507.66 2382.90 35.38 2010-03-17 02:30:39.000 076 33307.10 -507.67 2382.80 35.38 2010-03-17 02:30:40.000 076 33307.05 -507.67 2382.81 35.38 2010-03-17 02:30:41.000 076 33307.00 -507.65 2382.81 35.38 2010-03-17 02:30:42.000 076 33307.06 -507.63 2382.91 35.38 2010-03-17 02:30:43.000 076 33307.00 -507.64 2382.83 35.38 2010-03-17 02:30:44.000 076 33307.01 -507.66 2382.78 35.38 2010-03-17 02:30:45.000 076 33307.01 -507.65 2382.81 35.38 2010-03-17 02:30:46.000 076 33307.04 -507.60 2382.81 35.38 2010-03-17 02:30:47.000 076 33307.08 -507.61 2382.75 35.38 2010-03-17 02:30:48.000 076 33306.93 -507.53 2382.87 35.38 2010-03-17 02:30:49.000 076 33306.98 -507.55 2382.79 35.38 2010-03-17 02:30:50.000 076 33306.93 -507.51 2382.75 35.38 2010-03-17 02:30:51.000 076 33306.89 -507.45 2382.79 35.38 2010-03-17 02:30:52.000 076 33306.83 -507.44 2382.78 35.38 2010-03-17 02:30:53.000 076 33306.92 -507.43 2382.75 35.38 2010-03-17 02:30:54.000 076 33306.83 -507.38 2382.75 35.38 2010-03-17 02:30:55.000 076 33306.89 -507.40 2382.79 35.38 2010-03-17 02:30:56.000 076 33306.78 -507.31 2382.78 35.38 2010-03-17 02:30:57.000 076 33306.75 -507.26 2382.79 35.38 2010-03-17 02:30:58.000 076 33306.77 -507.25 2382.78 35.38 2010-03-17 02:30:59.000 076 33306.73 -507.26 2382.85 35.38 2010-03-17 02:31:00.000 076 33306.78 -507.22 2382.84 35.38 2010-03-17 02:31:01.000 076 33306.67 -507.20 2382.84 35.38 2010-03-17 02:31:02.000 076 33306.76 -507.21 2382.84 35.38 2010-03-17 02:31:03.000 076 33306.81 -507.12 2382.79 35.38 2010-03-17 02:31:04.000 076 33306.68 -507.12 2382.78 35.38 2010-03-17 02:31:05.000 076 33306.77 -507.13 2382.83 35.38 2010-03-17 02:31:06.000 076 33306.76 -507.08 2382.90 35.38 2010-03-17 02:31:07.000 076 33306.75 -507.03 2382.81 35.38 2010-03-17 02:31:08.000 076 33306.70 -507.01 2382.80 35.38 2010-03-17 02:31:09.000 076 33306.70 -507.01 2382.84 35.38 2010-03-17 02:31:10.000 076 33306.75 -507.03 2382.76 35.38 2010-03-17 02:31:11.000 076 33306.82 -506.98 2382.83 35.38 2010-03-17 02:31:12.000 076 33306.77 -506.92 2382.84 35.38 2010-03-17 02:31:13.000 076 33306.71 -506.88 2382.80 35.38 2010-03-17 02:31:14.000 076 33306.70 -506.86 2382.93 35.38 2010-03-17 02:31:15.000 076 33306.70 -506.89 2382.89 35.38 2010-03-17 02:31:16.000 076 33306.63 -506.88 2382.85 35.38 2010-03-17 02:31:17.000 076 33306.61 -506.83 2382.80 35.38 2010-03-17 02:31:18.000 076 33306.69 -506.86 2382.90 35.38 2010-03-17 02:31:19.000 076 33306.54 -506.83 2382.84 35.38 2010-03-17 02:31:20.000 076 33306.79 -506.83 2382.83 35.38 2010-03-17 02:31:21.000 076 33306.65 -506.79 2382.89 35.38 2010-03-17 02:31:22.000 076 33306.60 -506.80 2382.78 35.38 2010-03-17 02:31:23.000 076 33306.66 -506.78 2382.86 35.38 2010-03-17 02:31:24.000 076 33306.63 -506.84 2382.85 35.38 2010-03-17 02:31:25.000 076 33306.66 -506.78 2382.82 35.38 2010-03-17 02:31:26.000 076 33306.71 -506.80 2382.86 35.38 2010-03-17 02:31:27.000 076 33306.68 -506.77 2382.87 35.38 2010-03-17 02:31:28.000 076 33306.66 -506.75 2382.85 35.38 2010-03-17 02:31:29.000 076 33306.71 -506.71 2382.91 35.38 2010-03-17 02:31:30.000 076 33306.58 -506.67 2382.83 35.38 2010-03-17 02:31:31.000 076 33306.60 -506.71 2382.88 35.38 2010-03-17 02:31:32.000 076 33306.70 -506.67 2382.81 35.38 2010-03-17 02:31:33.000 076 33306.55 -506.64 2382.83 35.38 2010-03-17 02:31:34.000 076 33306.56 -506.61 2382.84 35.38 2010-03-17 02:31:35.000 076 33306.49 -506.58 2382.89 35.38 2010-03-17 02:31:36.000 076 33306.48 -506.56 2382.86 35.38 2010-03-17 02:31:37.000 076 33306.57 -506.58 2382.89 35.38 2010-03-17 02:31:38.000 076 33306.40 -506.59 2382.92 35.38 2010-03-17 02:31:39.000 076 33306.54 -506.54 2382.82 35.38 2010-03-17 02:31:40.000 076 33306.49 -506.56 2382.79 35.38 2010-03-17 02:31:41.000 076 33306.49 -506.54 2382.88 35.38 2010-03-17 02:31:42.000 076 33306.54 -506.52 2382.96 35.38 2010-03-17 02:31:43.000 076 33306.69 -506.50 2382.93 35.38 2010-03-17 02:31:44.000 076 33306.51 -506.44 2382.93 35.38 2010-03-17 02:31:45.000 076 33306.45 -506.51 2382.93 35.38 2010-03-17 02:31:46.000 076 33306.48 -506.49 2382.93 35.38 2010-03-17 02:31:47.000 076 33306.58 -506.43 2382.88 35.38 2010-03-17 02:31:48.000 076 33306.58 -506.48 2382.83 35.38 2010-03-17 02:31:49.000 076 33306.60 -506.47 2382.88 35.38 2010-03-17 02:31:50.000 076 33306.47 -506.43 2382.90 35.38 2010-03-17 02:31:51.000 076 33306.45 -506.43 2382.96 35.38 2010-03-17 02:31:52.000 076 33306.45 -506.44 2382.95 35.38 2010-03-17 02:31:53.000 076 33306.53 -506.41 2382.91 35.38 2010-03-17 02:31:54.000 076 33306.49 -506.44 2382.91 35.38 2010-03-17 02:31:55.000 076 33306.36 -506.40 2382.81 35.38 2010-03-17 02:31:56.000 076 33306.42 -506.42 2382.92 35.38 2010-03-17 02:31:57.000 076 33306.53 -506.38 2382.90 35.38 2010-03-17 02:31:58.000 076 33306.41 -506.40 2382.85 35.38 2010-03-17 02:31:59.000 076 33306.42 -506.31 2382.89 35.38 2010-03-17 02:32:00.000 076 33306.39 -506.31 2382.87 35.38 2010-03-17 02:32:01.000 076 33306.30 -506.32 2382.96 35.38 2010-03-17 02:32:02.000 076 33306.54 -506.26 2382.99 35.38 2010-03-17 02:32:03.000 076 33306.52 -506.27 2382.99 35.38 2010-03-17 02:32:04.000 076 33306.51 -506.28 2382.93 35.38 2010-03-17 02:32:05.000 076 33306.44 -506.27 2382.99 35.38 2010-03-17 02:32:06.000 076 33306.41 -506.25 2382.90 35.38 2010-03-17 02:32:07.000 076 33306.44 -506.25 2382.86 35.38 2010-03-17 02:32:08.000 076 33306.45 -506.25 2382.99 35.38 2010-03-17 02:32:09.000 076 33306.44 -506.15 2382.86 35.38 2010-03-17 02:32:10.000 076 33306.51 -506.13 2382.96 35.38 2010-03-17 02:32:11.000 076 33306.42 -506.13 2382.86 35.38 2010-03-17 02:32:12.000 076 33306.38 -506.07 2382.87 35.38 2010-03-17 02:32:13.000 076 33306.39 -506.07 2382.93 35.38 2010-03-17 02:32:14.000 076 33306.49 -506.07 2382.95 35.38 2010-03-17 02:32:15.000 076 33306.36 -506.00 2382.93 35.38 2010-03-17 02:32:16.000 076 33306.32 -506.08 2382.89 35.38 2010-03-17 02:32:17.000 076 33306.31 -506.06 2382.80 35.38 2010-03-17 02:32:18.000 076 33306.32 -506.03 2382.88 35.38 2010-03-17 02:32:19.000 076 33306.22 -505.99 2382.93 35.38 2010-03-17 02:32:20.000 076 33306.25 -505.99 2382.89 35.38 2010-03-17 02:32:21.000 076 33306.32 -506.01 2382.85 35.38 2010-03-17 02:32:22.000 076 33306.27 -505.99 2382.88 35.38 2010-03-17 02:32:23.000 076 33306.23 -505.95 2382.98 35.38 2010-03-17 02:32:24.000 076 33306.24 -505.98 2382.97 35.38 2010-03-17 02:32:25.000 076 33306.28 -505.94 2383.03 35.38 2010-03-17 02:32:26.000 076 33306.28 -505.93 2382.83 35.38 2010-03-17 02:32:27.000 076 33306.40 -505.93 2382.88 35.38 2010-03-17 02:32:28.000 076 33306.36 -505.93 2382.83 35.38 2010-03-17 02:32:29.000 076 33306.34 -505.92 2382.86 35.38 2010-03-17 02:32:30.000 076 33306.35 -505.94 2382.93 35.38 2010-03-17 02:32:31.000 076 33306.20 -505.91 2382.87 35.38 2010-03-17 02:32:32.000 076 33306.14 -505.93 2382.91 35.38 2010-03-17 02:32:33.000 076 33306.28 -505.80 2382.84 35.38 2010-03-17 02:32:34.000 076 33306.24 -505.80 2382.88 35.38 2010-03-17 02:32:35.000 076 33306.17 -505.82 2382.90 35.38 2010-03-17 02:32:36.000 076 33306.26 -505.78 2382.94 35.38 2010-03-17 02:32:37.000 076 33306.18 -505.76 2382.89 35.38 2010-03-17 02:32:38.000 076 33306.16 -505.79 2382.87 35.38 2010-03-17 02:32:39.000 076 33306.06 -505.76 2382.87 35.38 2010-03-17 02:32:40.000 076 33306.11 -505.75 2382.87 35.38 2010-03-17 02:32:41.000 076 33306.10 -505.72 2382.92 35.38 2010-03-17 02:32:42.000 076 33306.15 -505.74 2382.87 35.38 2010-03-17 02:32:43.000 076 33306.07 -505.72 2382.97 35.38 2010-03-17 02:32:44.000 076 33306.15 -505.71 2382.83 35.38 2010-03-17 02:32:45.000 076 33306.21 -505.68 2382.92 35.38 2010-03-17 02:32:46.000 076 33306.24 -505.71 2382.90 35.38 2010-03-17 02:32:47.000 076 33306.26 -505.71 2382.95 35.38 2010-03-17 02:32:48.000 076 33306.18 -505.70 2382.91 35.38 2010-03-17 02:32:49.000 076 33306.20 -505.67 2382.87 35.38 2010-03-17 02:32:50.000 076 33306.19 -505.72 2382.96 35.38 2010-03-17 02:32:51.000 076 33306.17 -505.74 2382.89 35.38 2010-03-17 02:32:52.000 076 33306.29 -505.69 2382.98 35.38 2010-03-17 02:32:53.000 076 33306.17 -505.73 2382.99 35.38 2010-03-17 02:32:54.000 076 33306.14 -505.72 2382.96 35.38 2010-03-17 02:32:55.000 076 33306.12 -505.69 2382.96 35.38 2010-03-17 02:32:56.000 076 33306.05 -505.63 2382.84 35.38 2010-03-17 02:32:57.000 076 33306.04 -505.57 2382.93 35.38 2010-03-17 02:32:58.000 076 33306.01 -505.55 2382.89 35.38 2010-03-17 02:32:59.000 076 33306.00 -505.52 2382.88 35.38 2010-03-17 02:33:00.000 076 33305.99 -505.50 2382.89 35.38 2010-03-17 02:33:01.000 076 33305.97 -505.44 2382.89 35.38 2010-03-17 02:33:02.000 076 33306.01 -505.51 2382.93 35.38 2010-03-17 02:33:03.000 076 33305.95 -505.40 2382.92 35.38 2010-03-17 02:33:04.000 076 33305.95 -505.42 2382.91 35.38 2010-03-17 02:33:05.000 076 33305.93 -505.43 2382.96 35.38 2010-03-17 02:33:06.000 076 33305.98 -505.36 2382.89 35.38 2010-03-17 02:33:07.000 076 33305.95 -505.35 2382.87 35.38 2010-03-17 02:33:08.000 076 33305.93 -505.32 2382.99 35.38 2010-03-17 02:33:09.000 076 33306.05 -505.31 2382.97 35.38 2010-03-17 02:33:10.000 076 33305.95 -505.24 2382.97 35.38 2010-03-17 02:33:11.000 076 33306.02 -505.27 2382.95 35.38 2010-03-17 02:33:12.000 076 33306.08 -505.25 2382.90 35.38 2010-03-17 02:33:13.000 076 33306.06 -505.24 2382.97 35.38 2010-03-17 02:33:14.000 076 33306.05 -505.24 2382.95 35.38 2010-03-17 02:33:15.000 076 33305.97 -505.16 2382.96 35.38 2010-03-17 02:33:16.000 076 33306.07 -505.12 2382.98 35.38 2010-03-17 02:33:17.000 076 33306.04 -505.09 2383.00 35.38 2010-03-17 02:33:18.000 076 33305.96 -505.03 2382.97 35.38 2010-03-17 02:33:19.000 076 33305.90 -504.94 2382.97 35.38 2010-03-17 02:33:20.000 076 33305.97 -504.95 2382.95 35.38 2010-03-17 02:33:21.000 076 33305.90 -504.94 2382.99 35.38 2010-03-17 02:33:22.000 076 33305.94 -504.91 2382.98 35.38 2010-03-17 02:33:23.000 076 33305.85 -504.92 2382.92 35.38 2010-03-17 02:33:24.000 076 33305.87 -504.82 2383.00 35.38 2010-03-17 02:33:25.000 076 33305.80 -504.79 2382.91 35.38 2010-03-17 02:33:26.000 076 33305.77 -504.76 2383.03 35.38 2010-03-17 02:33:27.000 076 33305.81 -504.72 2382.95 35.38 2010-03-17 02:33:28.000 076 33305.77 -504.66 2382.96 35.38 2010-03-17 02:33:29.000 076 33305.76 -504.63 2382.92 35.38 2010-03-17 02:33:30.000 076 33305.67 -504.59 2382.98 35.38 2010-03-17 02:33:31.000 076 33305.67 -504.50 2383.03 35.38 2010-03-17 02:33:32.000 076 33305.64 -504.47 2382.99 35.38 2010-03-17 02:33:33.000 076 33305.69 -504.37 2383.03 35.38 2010-03-17 02:33:34.000 076 33305.64 -504.33 2383.05 35.38 2010-03-17 02:33:35.000 076 33305.62 -504.27 2382.99 35.38 2010-03-17 02:33:36.000 076 33305.70 -504.24 2382.99 35.38 2010-03-17 02:33:37.000 076 33305.67 -504.15 2383.05 35.38 2010-03-17 02:33:38.000 076 33305.75 -504.16 2382.94 35.38 2010-03-17 02:33:39.000 076 33305.80 -504.11 2383.01 35.38 2010-03-17 02:33:40.000 076 33305.85 -504.07 2383.02 35.38 2010-03-17 02:33:41.000 076 33305.77 -504.08 2382.94 35.38 2010-03-17 02:33:42.000 076 33305.89 -504.06 2382.95 35.38 2010-03-17 02:33:43.000 076 33305.87 -504.01 2383.02 35.38 2010-03-17 02:33:44.000 076 33305.83 -504.03 2383.00 35.38 2010-03-17 02:33:45.000 076 33305.87 -503.98 2382.94 35.38 2010-03-17 02:33:46.000 076 33305.84 -503.90 2382.91 35.38 2010-03-17 02:33:47.000 076 33305.82 -503.88 2382.95 35.38 2010-03-17 02:33:48.000 076 33305.78 -503.85 2383.01 35.38 2010-03-17 02:33:49.000 076 33305.72 -503.83 2383.04 35.38 2010-03-17 02:33:50.000 076 33305.80 -503.79 2383.02 35.38 2010-03-17 02:33:51.000 076 33305.73 -503.79 2382.95 35.38 2010-03-17 02:33:52.000 076 33305.71 -503.70 2382.93 35.38 2010-03-17 02:33:53.000 076 33305.63 -503.70 2382.94 35.38 2010-03-17 02:33:54.000 076 33305.62 -503.64 2382.96 35.38 2010-03-17 02:33:55.000 076 33305.64 -503.61 2383.01 35.38 2010-03-17 02:33:56.000 076 33305.68 -503.57 2383.01 35.38 2010-03-17 02:33:57.000 076 33305.61 -503.57 2382.96 35.38 2010-03-17 02:33:58.000 076 33305.70 -503.54 2382.98 35.38 2010-03-17 02:33:59.000 076 33305.63 -503.49 2382.97 35.38 2010-03-17 02:34:00.000 076 33305.65 -503.48 2383.00 35.38 2010-03-17 02:34:01.000 076 33305.67 -503.44 2382.90 35.38 2010-03-17 02:34:02.000 076 33305.67 -503.44 2382.91 35.38 2010-03-17 02:34:03.000 076 33305.56 -503.40 2382.96 35.38 2010-03-17 02:34:04.000 076 33305.75 -503.44 2382.96 35.38 2010-03-17 02:34:05.000 076 33305.73 -503.43 2382.96 35.38 2010-03-17 02:34:06.000 076 33305.73 -503.39 2383.02 35.38 2010-03-17 02:34:07.000 076 33305.73 -503.37 2382.96 35.38 2010-03-17 02:34:08.000 076 33305.73 -503.40 2383.11 35.38 2010-03-17 02:34:09.000 076 33305.72 -503.38 2382.96 35.38 2010-03-17 02:34:10.000 076 33305.76 -503.38 2383.02 35.38 2010-03-17 02:34:11.000 076 33305.78 -503.38 2382.98 35.38 2010-03-17 02:34:12.000 076 33305.73 -503.44 2382.99 35.38 2010-03-17 02:34:13.000 076 33305.80 -503.48 2382.96 35.38 2010-03-17 02:34:14.000 076 33305.77 -503.40 2382.99 35.38 2010-03-17 02:34:15.000 076 33305.62 -503.41 2382.95 35.38 2010-03-17 02:34:16.000 076 33305.65 -503.39 2382.97 35.38 2010-03-17 02:34:17.000 076 33305.57 -503.42 2382.98 35.38 2010-03-17 02:34:18.000 076 33305.60 -503.35 2382.92 35.38 2010-03-17 02:34:19.000 076 33305.57 -503.37 2382.99 35.38 2010-03-17 02:34:20.000 076 33305.58 -503.36 2382.86 35.38 2010-03-17 02:34:21.000 076 33305.60 -503.38 2383.02 35.38 2010-03-17 02:34:22.000 076 33305.62 -503.31 2382.98 35.38 2010-03-17 02:34:23.000 076 33305.59 -503.31 2383.02 35.38 2010-03-17 02:34:24.000 076 33305.61 -503.30 2383.02 35.38 2010-03-17 02:34:25.000 076 33305.64 -503.29 2383.00 35.38 2010-03-17 02:34:26.000 076 33305.61 -503.32 2382.93 35.38 2010-03-17 02:34:27.000 076 33305.67 -503.25 2382.96 35.38 2010-03-17 02:34:28.000 076 33305.74 -503.18 2383.01 35.38 2010-03-17 02:34:29.000 076 33305.72 -503.20 2383.01 35.38 2010-03-17 02:34:30.000 076 33305.73 -503.19 2383.09 35.38 2010-03-17 02:34:31.000 076 33305.68 -503.19 2382.93 35.38 2010-03-17 02:34:32.000 076 33305.64 -503.12 2383.02 35.38 2010-03-17 02:34:33.000 076 33305.70 -503.14 2383.04 35.38 2010-03-17 02:34:34.000 076 33305.58 -503.04 2382.95 35.38 2010-03-17 02:34:35.000 076 33305.62 -503.04 2382.90 35.38 2010-03-17 02:34:36.000 076 33305.55 -503.02 2382.98 35.38 2010-03-17 02:34:37.000 076 33305.52 -503.00 2382.99 35.38 2010-03-17 02:34:38.000 076 33305.56 -503.00 2382.97 35.38 2010-03-17 02:34:39.000 076 33305.47 -503.01 2382.94 35.38 2010-03-17 02:34:40.000 076 33305.44 -502.92 2382.97 35.38 2010-03-17 02:34:41.000 076 33305.37 -502.95 2382.90 35.38 2010-03-17 02:34:42.000 076 33305.34 -502.95 2382.97 35.38 2010-03-17 02:34:43.000 076 33305.41 -502.81 2382.95 35.38 2010-03-17 02:34:44.000 076 33305.23 -502.83 2382.96 35.38 2010-03-17 02:34:45.000 076 33305.50 -502.87 2382.93 35.38 2010-03-17 02:34:46.000 076 33305.46 -502.82 2383.02 35.38 2010-03-17 02:34:47.000 076 33305.46 -502.77 2382.97 35.38 2010-03-17 02:34:48.000 076 33305.57 -502.83 2383.02 35.38 2010-03-17 02:34:49.000 076 33305.55 -502.84 2383.09 35.38 2010-03-17 02:34:50.000 076 33305.54 -502.78 2382.98 35.38 2010-03-17 02:34:51.000 076 33305.58 -502.74 2383.01 35.38 2010-03-17 02:34:52.000 076 33305.69 -502.78 2382.97 35.38 2010-03-17 02:34:53.000 076 33305.70 -502.76 2382.95 35.38 2010-03-17 02:34:54.000 076 33305.69 -502.72 2382.91 35.38 2010-03-17 02:34:55.000 076 33305.67 -502.77 2382.95 35.38 2010-03-17 02:34:56.000 076 33305.72 -502.74 2382.87 35.38 2010-03-17 02:34:57.000 076 33305.75 -502.72 2383.03 35.38 2010-03-17 02:34:58.000 076 33305.68 -502.70 2382.99 35.38 2010-03-17 02:34:59.000 076 33305.64 -502.72 2382.93 35.38 2010-03-17 02:35:00.000 076 33305.71 -502.67 2382.97 35.38 2010-03-17 02:35:01.000 076 33305.65 -502.68 2382.90 35.38 2010-03-17 02:35:02.000 076 33305.54 -502.69 2382.86 35.38 2010-03-17 02:35:03.000 076 33305.55 -502.64 2382.89 35.38 2010-03-17 02:35:04.000 076 33305.62 -502.57 2382.99 35.38 2010-03-17 02:35:05.000 076 33305.42 -502.56 2382.97 35.38 2010-03-17 02:35:06.000 076 33305.50 -502.58 2382.94 35.38 2010-03-17 02:35:07.000 076 33305.45 -502.54 2382.94 35.38 2010-03-17 02:35:08.000 076 33305.37 -502.50 2382.91 35.38 2010-03-17 02:35:09.000 076 33305.46 -502.49 2382.89 35.38 2010-03-17 02:35:10.000 076 33305.51 -502.47 2382.97 35.38 2010-03-17 02:35:11.000 076 33305.42 -502.44 2382.99 35.38 2010-03-17 02:35:12.000 076 33305.45 -502.36 2382.87 35.38 2010-03-17 02:35:13.000 076 33305.46 -502.38 2382.92 35.38 2010-03-17 02:35:14.000 076 33305.47 -502.33 2382.92 35.38 2010-03-17 02:35:15.000 076 33305.53 -502.31 2382.95 35.38 2010-03-17 02:35:16.000 076 33305.40 -502.35 2382.99 35.38 2010-03-17 02:35:17.000 076 33305.46 -502.32 2383.00 35.38 2010-03-17 02:35:18.000 076 33305.50 -502.29 2383.00 35.38 2010-03-17 02:35:19.000 076 33305.52 -502.24 2382.93 35.38 2010-03-17 02:35:20.000 076 33305.59 -502.27 2382.99 35.38 2010-03-17 02:35:21.000 076 33305.71 -502.22 2382.91 35.38 2010-03-17 02:35:22.000 076 33305.59 -502.19 2383.01 35.38 2010-03-17 02:35:23.000 076 33305.62 -502.18 2382.89 35.38 2010-03-17 02:35:24.000 076 33305.51 -502.11 2382.90 35.38 2010-03-17 02:35:25.000 076 33305.65 -502.13 2382.84 35.38 2010-03-17 02:35:26.000 076 33305.59 -502.11 2382.96 35.38 2010-03-17 02:35:27.000 076 33305.65 -502.05 2382.97 35.38 2010-03-17 02:35:28.000 076 33305.49 -502.02 2382.90 35.38 2010-03-17 02:35:29.000 076 33305.52 -502.00 2382.85 35.38 2010-03-17 02:35:30.000 076 33305.58 -501.92 2382.94 35.38 2010-03-17 02:35:31.000 076 33305.39 -501.91 2382.91 35.38 2010-03-17 02:35:32.000 076 33305.44 -501.94 2382.90 35.38 2010-03-17 02:35:33.000 076 33305.47 -501.90 2382.86 35.38 2010-03-17 02:35:34.000 076 33305.32 -501.82 2382.96 35.38 2010-03-17 02:35:35.000 076 33305.38 -501.85 2382.99 35.38 2010-03-17 02:35:36.000 076 33305.34 -501.83 2382.93 35.38 2010-03-17 02:35:37.000 076 33305.42 -501.82 2382.94 35.38 2010-03-17 02:35:38.000 076 33305.41 -501.72 2382.95 35.38 2010-03-17 02:35:39.000 076 33305.47 -501.76 2382.95 35.38 2010-03-17 02:35:40.000 076 33305.46 -501.66 2382.91 35.38 2010-03-17 02:35:41.000 076 33305.40 -501.60 2382.89 35.38 2010-03-17 02:35:42.000 076 33305.43 -501.53 2382.86 35.38 2010-03-17 02:35:43.000 076 33305.50 -501.46 2382.98 35.38 2010-03-17 02:35:44.000 076 33305.49 -501.44 2382.94 35.38 2010-03-17 02:35:45.000 076 33305.50 -501.38 2382.96 35.38 2010-03-17 02:35:46.000 076 33305.66 -501.36 2382.97 35.38 2010-03-17 02:35:47.000 076 33305.57 -501.34 2382.90 35.38 2010-03-17 02:35:48.000 076 33305.67 -501.29 2382.96 35.38 2010-03-17 02:35:49.000 076 33305.62 -501.24 2382.96 35.38 2010-03-17 02:35:50.000 076 33305.72 -501.27 2382.95 35.38 2010-03-17 02:35:51.000 076 33305.59 -501.17 2382.96 35.38 2010-03-17 02:35:52.000 076 33305.62 -501.13 2383.03 35.38 2010-03-17 02:35:53.000 076 33305.63 -501.14 2382.93 35.38 2010-03-17 02:35:54.000 076 33305.67 -501.11 2382.91 35.38 2010-03-17 02:35:55.000 076 33305.62 -501.06 2382.93 35.38 2010-03-17 02:35:56.000 076 33305.49 -501.00 2382.90 35.38 2010-03-17 02:35:57.000 076 33305.59 -501.01 2382.89 35.38 2010-03-17 02:35:58.000 076 33305.44 -500.86 2382.83 35.38 2010-03-17 02:35:59.000 076 33305.50 -500.82 2382.89 35.38 2010-03-17 02:36:00.000 076 33305.47 -500.80 2382.82 35.38 2010-03-17 02:36:01.000 076 33305.42 -500.77 2382.87 35.38 2010-03-17 02:36:02.000 076 33305.38 -500.79 2382.83 35.38 2010-03-17 02:36:03.000 076 33305.42 -500.68 2382.80 35.38 2010-03-17 02:36:04.000 076 33305.41 -500.58 2382.84 35.38 2010-03-17 02:36:05.000 076 33305.43 -500.56 2382.81 35.38 2010-03-17 02:36:06.000 076 33305.44 -500.50 2382.90 35.38 2010-03-17 02:36:07.000 076 33305.46 -500.44 2382.93 35.38 2010-03-17 02:36:08.000 076 33305.53 -500.41 2382.86 35.38 2010-03-17 02:36:09.000 076 33305.60 -500.35 2382.90 35.38 2010-03-17 02:36:10.000 076 33305.57 -500.26 2382.86 35.38 2010-03-17 02:36:11.000 076 33305.59 -500.23 2382.86 35.38 2010-03-17 02:36:12.000 076 33305.64 -500.20 2382.90 35.38 2010-03-17 02:36:13.000 076 33305.67 -500.20 2382.89 35.38 2010-03-17 02:36:14.000 076 33305.68 -500.12 2382.86 35.38 2010-03-17 02:36:15.000 076 33305.54 -500.12 2382.95 35.38 2010-03-17 02:36:16.000 076 33305.74 -500.06 2382.91 35.38 2010-03-17 02:36:17.000 076 33305.69 -500.10 2382.92 35.38 2010-03-17 02:36:18.000 076 33305.69 -500.03 2382.81 35.38 2010-03-17 02:36:19.000 076 33305.73 -499.96 2382.80 35.38 2010-03-17 02:36:20.000 076 33305.74 -499.94 2382.81 35.38 2010-03-17 02:36:21.000 076 33305.68 -499.93 2382.77 35.38 2010-03-17 02:36:22.000 076 33305.64 -499.89 2382.84 35.38 2010-03-17 02:36:23.000 076 33305.70 -499.88 2382.79 35.38 2010-03-17 02:36:24.000 076 33305.74 -499.88 2382.79 35.38 2010-03-17 02:36:25.000 076 33305.71 -499.84 2382.74 35.38 2010-03-17 02:36:26.000 076 33305.77 -499.84 2382.78 35.38 2010-03-17 02:36:27.000 076 33305.61 -499.76 2382.75 35.38 2010-03-17 02:36:28.000 076 33305.69 -499.73 2382.83 35.38 2010-03-17 02:36:29.000 076 33305.73 -499.77 2382.83 35.38 2010-03-17 02:36:30.000 076 33305.73 -499.68 2382.79 35.38 2010-03-17 02:36:31.000 076 33305.73 -499.64 2382.79 35.38 2010-03-17 02:36:32.000 076 33305.66 -499.64 2382.77 35.38 2010-03-17 02:36:33.000 076 33305.75 -499.64 2382.82 35.38 2010-03-17 02:36:34.000 076 33305.77 -499.57 2382.77 35.38 2010-03-17 02:36:35.000 076 33305.83 -499.56 2382.74 35.38 2010-03-17 02:36:36.000 076 33305.71 -499.54 2382.78 35.38 2010-03-17 02:36:37.000 076 33305.65 -499.52 2382.77 35.38 2010-03-17 02:36:38.000 076 33305.64 -499.47 2382.81 35.38 2010-03-17 02:36:39.000 076 33305.71 -499.48 2382.76 35.38 2010-03-17 02:36:40.000 076 33305.65 -499.43 2382.74 35.38 2010-03-17 02:36:41.000 076 33305.65 -499.41 2382.73 35.38 2010-03-17 02:36:42.000 076 33305.80 -499.30 2382.80 35.38 2010-03-17 02:36:43.000 076 33305.66 -499.32 2382.79 35.38 2010-03-17 02:36:44.000 076 33305.62 -499.28 2382.81 35.38 2010-03-17 02:36:45.000 076 33305.67 -499.23 2382.80 35.38 2010-03-17 02:36:46.000 076 33305.72 -499.21 2382.66 35.38 2010-03-17 02:36:47.000 076 33305.67 -499.24 2382.76 35.38 2010-03-17 02:36:48.000 076 33305.61 -499.17 2382.81 35.38 2010-03-17 02:36:49.000 076 33305.73 -499.08 2382.83 35.38 2010-03-17 02:36:50.000 076 33305.52 -499.12 2382.72 35.38 2010-03-17 02:36:51.000 076 33305.56 -499.06 2382.74 35.38 2010-03-17 02:36:52.000 076 33305.70 -499.04 2382.80 35.38 2010-03-17 02:36:53.000 076 33305.65 -499.06 2382.85 35.38 2010-03-17 02:36:54.000 076 33305.52 -498.98 2382.84 35.38 2010-03-17 02:36:55.000 076 33305.67 -498.99 2382.81 35.38 2010-03-17 02:36:56.000 076 33305.57 -498.95 2382.86 35.38 2010-03-17 02:36:57.000 076 33305.64 -498.92 2382.83 35.38 2010-03-17 02:36:58.000 076 33305.65 -498.84 2382.75 35.38 2010-03-17 02:36:59.000 076 33305.55 -498.82 2382.77 35.38 2010-03-17 02:37:00.000 076 33305.58 -498.73 2382.76 35.38 2010-03-17 02:37:01.000 076 33305.58 -498.66 2382.80 35.38 2010-03-17 02:37:02.000 076 33305.68 -498.61 2382.72 35.38 2010-03-17 02:37:03.000 076 33305.57 -498.65 2382.83 35.38 2010-03-17 02:37:04.000 076 33305.63 -498.62 2382.84 35.38 2010-03-17 02:37:05.000 076 33305.57 -498.58 2382.85 35.38 2010-03-17 02:37:06.000 076 33305.62 -498.45 2382.82 35.38 2010-03-17 02:37:07.000 076 33305.68 -498.42 2382.83 35.38 2010-03-17 02:37:08.000 076 33305.61 -498.40 2382.75 35.38 2010-03-17 02:37:09.000 076 33305.68 -498.34 2382.76 35.38 2010-03-17 02:37:10.000 076 33305.65 -498.32 2382.77 35.38 2010-03-17 02:37:11.000 076 33305.63 -498.28 2382.73 35.38 2010-03-17 02:37:12.000 076 33305.73 -498.24 2382.80 35.38 2010-03-17 02:37:13.000 076 33305.73 -498.25 2382.72 35.38 2010-03-17 02:37:14.000 076 33305.65 -498.27 2382.79 35.38 2010-03-17 02:37:15.000 076 33305.82 -498.21 2382.76 35.38 2010-03-17 02:37:16.000 076 33305.71 -498.19 2382.77 35.38 2010-03-17 02:37:17.000 076 33305.70 -498.21 2382.74 35.38 2010-03-17 02:37:18.000 076 33305.63 -498.20 2382.80 35.38 2010-03-17 02:37:19.000 076 33305.66 -498.16 2382.83 35.38 2010-03-17 02:37:20.000 076 33305.68 -498.17 2382.74 35.38 2010-03-17 02:37:21.000 076 33305.68 -498.13 2382.75 35.38 2010-03-17 02:37:22.000 076 33305.62 -498.12 2382.87 35.38 2010-03-17 02:37:23.000 076 33305.65 -498.10 2382.85 35.38 2010-03-17 02:37:24.000 076 33305.61 -498.12 2382.81 35.38 2010-03-17 02:37:25.000 076 33305.71 -498.16 2382.75 35.38 2010-03-17 02:37:26.000 076 33305.63 -498.13 2382.78 35.38 2010-03-17 02:37:27.000 076 33305.67 -498.13 2382.73 35.38 2010-03-17 02:37:28.000 076 33305.67 -498.14 2382.82 35.38 2010-03-17 02:37:29.000 076 33305.68 -498.12 2382.70 35.38 2010-03-17 02:37:30.000 076 33305.67 -498.15 2382.84 35.38 2010-03-17 02:37:31.000 076 33305.72 -498.13 2382.75 35.38 2010-03-17 02:37:32.000 076 33305.73 -498.11 2382.77 35.38 2010-03-17 02:37:33.000 076 33305.73 -498.06 2382.78 35.38 2010-03-17 02:37:34.000 076 33305.68 -498.08 2382.85 35.38 2010-03-17 02:37:35.000 076 33305.74 -498.09 2382.86 35.38 2010-03-17 02:37:36.000 076 33305.78 -498.03 2382.77 35.38 2010-03-17 02:37:37.000 076 33305.74 -498.00 2382.72 35.38 2010-03-17 02:37:38.000 076 33305.69 -497.95 2382.78 35.38 2010-03-17 02:37:39.000 076 33305.83 -497.98 2382.81 35.38 2010-03-17 02:37:40.000 076 33305.75 -497.99 2382.73 35.38 2010-03-17 02:37:41.000 076 33305.70 -498.00 2382.72 35.38 2010-03-17 02:37:42.000 076 33305.78 -497.92 2382.76 35.38 2010-03-17 02:37:43.000 076 33305.68 -497.83 2382.80 35.38 2010-03-17 02:37:44.000 076 33305.64 -497.82 2382.77 35.38 2010-03-17 02:37:45.000 076 33305.67 -497.75 2382.77 35.38 2010-03-17 02:37:46.000 076 33305.74 -497.76 2382.71 35.38 2010-03-17 02:37:47.000 076 33305.60 -497.79 2382.72 35.38 2010-03-17 02:37:48.000 076 33305.72 -497.80 2382.69 35.38 2010-03-17 02:37:49.000 076 33305.65 -497.75 2382.74 35.38 2010-03-17 02:37:50.000 076 33305.88 -497.75 2382.75 35.38 2010-03-17 02:37:51.000 076 33305.73 -497.74 2382.76 35.38 2010-03-17 02:37:52.000 076 33305.77 -497.69 2382.72 35.38 2010-03-17 02:37:53.000 076 33305.77 -497.73 2382.73 35.38 2010-03-17 02:37:54.000 076 33305.77 -497.65 2382.73 35.38 2010-03-17 02:37:55.000 076 33305.74 -497.65 2382.70 35.38 2010-03-17 02:37:56.000 076 33305.75 -497.68 2382.75 35.38 2010-03-17 02:37:57.000 076 33305.86 -497.68 2382.73 35.38 2010-03-17 02:37:58.000 076 33305.78 -497.67 2382.72 35.38 2010-03-17 02:37:59.000 076 33305.84 -497.66 2382.75 35.38 2010-03-17 02:38:00.000 076 33305.93 -497.59 2382.72 35.38 2010-03-17 02:38:01.000 076 33305.79 -497.60 2382.68 35.38 2010-03-17 02:38:02.000 076 33305.83 -497.59 2382.74 35.38 2010-03-17 02:38:03.000 076 33305.86 -497.61 2382.70 35.38 2010-03-17 02:38:04.000 076 33305.96 -497.56 2382.70 35.38 2010-03-17 02:38:05.000 076 33305.82 -497.54 2382.64 35.38 2010-03-17 02:38:06.000 076 33305.86 -497.57 2382.74 35.38 2010-03-17 02:38:07.000 076 33305.91 -497.49 2382.71 35.38 2010-03-17 02:38:08.000 076 33305.85 -497.51 2382.80 35.38 2010-03-17 02:38:09.000 076 33305.82 -497.46 2382.71 35.38 2010-03-17 02:38:10.000 076 33306.01 -497.40 2382.74 35.38 2010-03-17 02:38:11.000 076 33305.86 -497.44 2382.78 35.38 2010-03-17 02:38:12.000 076 33305.92 -497.40 2382.71 35.38 2010-03-17 02:38:13.000 076 33305.77 -497.39 2382.73 35.38 2010-03-17 02:38:14.000 076 33305.80 -497.34 2382.67 35.38 2010-03-17 02:38:15.000 076 33305.92 -497.32 2382.74 35.38 2010-03-17 02:38:16.000 076 33305.92 -497.29 2382.75 35.38 2010-03-17 02:38:17.000 076 33305.82 -497.29 2382.81 35.38 2010-03-17 02:38:18.000 076 33305.86 -497.22 2382.68 35.38 2010-03-17 02:38:19.000 076 33305.83 -497.19 2382.72 35.38 2010-03-17 02:38:20.000 076 33305.80 -497.21 2382.77 35.38 2010-03-17 02:38:21.000 076 33305.79 -497.13 2382.71 35.38 2010-03-17 02:38:22.000 076 33305.80 -497.14 2382.67 35.38 2010-03-17 02:38:23.000 076 33305.77 -497.14 2382.75 35.38 2010-03-17 02:38:24.000 076 33305.85 -497.09 2382.75 35.38 2010-03-17 02:38:25.000 076 33305.85 -497.11 2382.69 35.38 2010-03-17 02:38:26.000 076 33305.82 -497.10 2382.77 35.38 2010-03-17 02:38:27.000 076 33305.83 -497.11 2382.65 35.38 2010-03-17 02:38:28.000 076 33305.95 -497.14 2382.75 35.38 2010-03-17 02:38:29.000 076 33305.90 -497.13 2382.78 35.38 2010-03-17 02:38:30.000 076 33305.91 -497.10 2382.78 35.38 2010-03-17 02:38:31.000 076 33305.94 -497.07 2382.71 35.38 2010-03-17 02:38:32.000 076 33306.04 -497.09 2382.73 35.38 2010-03-17 02:38:33.000 076 33306.01 -497.12 2382.71 35.38 2010-03-17 02:38:34.000 076 33306.03 -497.17 2382.73 35.38 2010-03-17 02:38:35.000 076 33306.01 -497.15 2382.72 35.38 2010-03-17 02:38:36.000 076 33306.14 -497.13 2382.64 35.38 2010-03-17 02:38:37.000 076 33306.07 -497.16 2382.62 35.38 2010-03-17 02:38:38.000 076 33306.05 -497.16 2382.66 35.38 2010-03-17 02:38:39.000 076 33306.01 -497.09 2382.62 35.38 2010-03-17 02:38:40.000 076 33306.08 -497.03 2382.65 35.38 2010-03-17 02:38:41.000 076 33305.99 -497.04 2382.67 35.38 2010-03-17 02:38:42.000 076 33305.94 -496.97 2382.55 35.38 2010-03-17 02:38:43.000 076 33305.99 -496.93 2382.67 35.38 2010-03-17 02:38:44.000 076 33305.85 -496.88 2382.63 35.38 2010-03-17 02:38:45.000 076 33305.95 -496.79 2382.65 35.38 2010-03-17 02:38:46.000 076 33305.82 -496.73 2382.66 35.38 2010-03-17 02:38:47.000 076 33305.83 -496.70 2382.68 35.38 2010-03-17 02:38:48.000 076 33305.80 -496.66 2382.67 35.38 2010-03-17 02:38:49.000 076 33305.80 -496.61 2382.64 35.38 2010-03-17 02:38:50.000 076 33305.67 -496.59 2382.63 35.38 2010-03-17 02:38:51.000 076 33305.90 -496.54 2382.70 35.38 2010-03-17 02:38:52.000 076 33305.83 -496.52 2382.64 35.38 2010-03-17 02:38:53.000 076 33305.79 -496.49 2382.66 35.38 2010-03-17 02:38:54.000 076 33305.90 -496.48 2382.75 35.38 2010-03-17 02:38:55.000 076 33305.89 -496.46 2382.70 35.38 2010-03-17 02:38:56.000 076 33305.97 -496.46 2382.76 35.38 2010-03-17 02:38:57.000 076 33306.06 -496.42 2382.64 35.38 2010-03-17 02:38:58.000 076 33305.99 -496.41 2382.79 35.38 2010-03-17 02:38:59.000 076 33305.99 -496.39 2382.78 35.38 2010-03-17 02:39:00.000 076 33306.08 -496.37 2382.70 35.38 2010-03-17 02:39:01.000 076 33306.07 -496.33 2382.69 35.38 2010-03-17 02:39:02.000 076 33306.17 -496.32 2382.68 35.38 2010-03-17 02:39:03.000 076 33306.12 -496.28 2382.75 35.38 2010-03-17 02:39:04.000 076 33306.20 -496.23 2382.69 35.38 2010-03-17 02:39:05.000 076 33306.08 -496.20 2382.65 35.38 2010-03-17 02:39:06.000 076 33306.07 -496.17 2382.68 35.38 2010-03-17 02:39:07.000 076 33306.04 -496.19 2382.65 35.38 2010-03-17 02:39:08.000 076 33306.00 -496.19 2382.59 35.38 2010-03-17 02:39:09.000 076 33305.95 -496.15 2382.65 35.38 2010-03-17 02:39:10.000 076 33306.00 -496.12 2382.61 35.38 2010-03-17 02:39:11.000 076 33305.91 -496.14 2382.62 35.38 2010-03-17 02:39:12.000 076 33305.85 -496.06 2382.66 35.38 2010-03-17 02:39:13.000 076 33305.87 -496.05 2382.62 35.38 2010-03-17 02:39:14.000 076 33305.81 -496.00 2382.66 35.38 2010-03-17 02:39:15.000 076 33305.79 -495.97 2382.62 35.38 2010-03-17 02:39:16.000 076 33305.86 -495.99 2382.64 35.38 2010-03-17 02:39:17.000 076 33305.83 -495.99 2382.61 35.38 2010-03-17 02:39:18.000 076 33305.90 -495.93 2382.67 35.38 2010-03-17 02:39:19.000 076 33305.89 -495.90 2382.82 35.38 2010-03-17 02:39:20.000 076 33305.89 -496.00 2382.60 35.38 2010-03-17 02:39:21.000 076 33305.95 -495.94 2382.74 35.38 2010-03-17 02:39:22.000 076 33305.89 -495.94 2382.68 35.38 2010-03-17 02:39:23.000 076 33305.93 -495.97 2382.65 35.38 2010-03-17 02:39:24.000 076 33305.93 -495.92 2382.74 35.38 2010-03-17 02:39:25.000 076 33305.88 -495.92 2382.74 35.38 2010-03-17 02:39:26.000 076 33306.08 -495.91 2382.67 35.38 2010-03-17 02:39:27.000 076 33305.95 -495.90 2382.66 35.38 2010-03-17 02:39:28.000 076 33306.12 -495.92 2382.70 35.38 2010-03-17 02:39:29.000 076 33306.07 -495.91 2382.74 35.38 2010-03-17 02:39:30.000 076 33306.12 -495.92 2382.71 35.38 2010-03-17 02:39:31.000 076 33306.12 -495.90 2382.71 35.38 2010-03-17 02:39:32.000 076 33306.24 -495.87 2382.71 35.38 2010-03-17 02:39:33.000 076 33306.07 -495.88 2382.69 35.38 2010-03-17 02:39:34.000 076 33306.21 -495.89 2382.75 35.38 2010-03-17 02:39:35.000 076 33306.12 -495.85 2382.74 35.38 2010-03-17 02:39:36.000 076 33306.11 -495.82 2382.64 35.38 2010-03-17 02:39:37.000 076 33306.12 -495.78 2382.62 35.38 2010-03-17 02:39:38.000 076 33306.07 -495.81 2382.61 35.38 2010-03-17 02:39:39.000 076 33306.23 -495.76 2382.62 35.38 2010-03-17 02:39:40.000 076 33306.06 -495.76 2382.64 35.38 2010-03-17 02:39:41.000 076 33306.09 -495.76 2382.61 35.38 2010-03-17 02:39:42.000 076 33306.07 -495.70 2382.70 35.38 2010-03-17 02:39:43.000 076 33305.98 -495.70 2382.65 35.38 2010-03-17 02:39:44.000 076 33306.01 -495.63 2382.68 35.38 2010-03-17 02:39:45.000 076 33306.07 -495.68 2382.66 35.38 2010-03-17 02:39:46.000 076 33305.99 -495.68 2382.67 35.38 2010-03-17 02:39:47.000 076 33305.98 -495.71 2382.64 35.38 2010-03-17 02:39:48.000 076 33306.09 -495.64 2382.62 35.38 2010-03-17 02:39:49.000 076 33306.02 -495.63 2382.64 35.38 2010-03-17 02:39:50.000 076 33306.08 -495.63 2382.64 35.38 2010-03-17 02:39:51.000 076 33306.07 -495.65 2382.64 35.38 2010-03-17 02:39:52.000 076 33306.08 -495.62 2382.66 35.38 2010-03-17 02:39:53.000 076 33306.18 -495.60 2382.66 35.38 2010-03-17 02:39:54.000 076 33306.24 -495.59 2382.69 35.38 2010-03-17 02:39:55.000 076 33306.18 -495.60 2382.54 35.38 2010-03-17 02:39:56.000 076 33306.21 -495.54 2382.64 35.38 2010-03-17 02:39:57.000 076 33306.21 -495.55 2382.67 35.38 2010-03-17 02:39:58.000 076 33306.36 -495.51 2382.60 35.38 2010-03-17 02:39:59.000 076 33306.28 -495.48 2382.63 35.38 2010-03-17 02:40:00.000 076 33306.24 -495.47 2382.59 35.38 2010-03-17 02:40:01.000 076 33306.26 -495.41 2382.58 35.38 2010-03-17 02:40:02.000 076 33306.28 -495.40 2382.56 35.38 2010-03-17 02:40:03.000 076 33306.29 -495.42 2382.55 35.38 2010-03-17 02:40:04.000 076 33306.28 -495.41 2382.60 35.38 2010-03-17 02:40:05.000 076 33306.20 -495.38 2382.55 35.38 2010-03-17 02:40:06.000 076 33306.23 -495.38 2382.68 35.38 2010-03-17 02:40:07.000 076 33306.23 -495.33 2382.56 35.38 2010-03-17 02:40:08.000 076 33306.28 -495.33 2382.58 35.38 2010-03-17 02:40:09.000 076 33306.24 -495.39 2382.62 35.38 2010-03-17 02:40:10.000 076 33306.18 -495.31 2382.63 35.38 2010-03-17 02:40:11.000 076 33306.23 -495.33 2382.65 35.38 2010-03-17 02:40:12.000 076 33306.22 -495.32 2382.61 35.38 2010-03-17 02:40:13.000 076 33306.35 -495.30 2382.59 35.38 2010-03-17 02:40:14.000 076 33306.27 -495.27 2382.57 35.38 2010-03-17 02:40:15.000 076 33306.41 -495.29 2382.52 35.38 2010-03-17 02:40:16.000 076 33306.39 -495.18 2382.56 35.38 2010-03-17 02:40:17.000 076 33306.31 -495.18 2382.61 35.38 2010-03-17 02:40:18.000 076 33306.39 -495.08 2382.61 35.38 2010-03-17 02:40:19.000 076 33306.43 -495.10 2382.62 35.38 2010-03-17 02:40:20.000 076 33306.38 -495.10 2382.57 35.38 2010-03-17 02:40:21.000 076 33306.46 -495.12 2382.64 35.38 2010-03-17 02:40:22.000 076 33306.42 -495.03 2382.56 35.38 2010-03-17 02:40:23.000 076 33306.40 -494.99 2382.54 35.38 2010-03-17 02:40:24.000 076 33306.49 -494.99 2382.60 35.38 2010-03-17 02:40:25.000 076 33306.27 -494.93 2382.55 35.38 2010-03-17 02:40:26.000 076 33306.35 -494.93 2382.53 35.38 2010-03-17 02:40:27.000 076 33306.40 -494.87 2382.51 35.38 2010-03-17 02:40:28.000 076 33306.36 -494.81 2382.57 35.38 2010-03-17 02:40:29.000 076 33306.42 -494.82 2382.53 35.38 2010-03-17 02:40:30.000 076 33306.34 -494.76 2382.59 35.38 2010-03-17 02:40:31.000 076 33306.38 -494.74 2382.54 35.38 2010-03-17 02:40:32.000 076 33306.37 -494.70 2382.61 35.38 2010-03-17 02:40:33.000 076 33306.39 -494.62 2382.57 35.38 2010-03-17 02:40:34.000 076 33306.39 -494.59 2382.53 35.38 2010-03-17 02:40:35.000 076 33306.36 -494.58 2382.52 35.38 2010-03-17 02:40:36.000 076 33306.40 -494.57 2382.63 35.38 2010-03-17 02:40:37.000 076 33306.30 -494.55 2382.61 35.38 2010-03-17 02:40:38.000 076 33306.41 -494.56 2382.57 35.38 2010-03-17 02:40:39.000 076 33306.43 -494.53 2382.56 35.38 2010-03-17 02:40:40.000 076 33306.45 -494.54 2382.58 35.38 2010-03-17 02:40:41.000 076 33306.54 -494.53 2382.60 35.38 2010-03-17 02:40:42.000 076 33306.51 -494.50 2382.63 35.38 2010-03-17 02:40:43.000 076 33306.52 -494.46 2382.58 35.38 2010-03-17 02:40:44.000 076 33306.45 -494.42 2382.61 35.38 2010-03-17 02:40:45.000 076 33306.47 -494.38 2382.61 35.38 2010-03-17 02:40:46.000 076 33306.57 -494.39 2382.60 35.38 2010-03-17 02:40:47.000 076 33306.48 -494.40 2382.61 35.38 2010-03-17 02:40:48.000 076 33306.47 -494.37 2382.60 35.38 2010-03-17 02:40:49.000 076 33306.45 -494.32 2382.57 35.38 2010-03-17 02:40:50.000 076 33306.49 -494.35 2382.56 35.38 2010-03-17 02:40:51.000 076 33306.48 -494.31 2382.57 35.38 2010-03-17 02:40:52.000 076 33306.51 -494.25 2382.58 35.38 2010-03-17 02:40:53.000 076 33306.45 -494.25 2382.56 35.38 2010-03-17 02:40:54.000 076 33306.55 -494.23 2382.60 35.38 2010-03-17 02:40:55.000 076 33306.45 -494.23 2382.52 35.38 2010-03-17 02:40:56.000 076 33306.38 -494.20 2382.55 35.38 2010-03-17 02:40:57.000 076 33306.46 -494.16 2382.55 35.38 2010-03-17 02:40:58.000 076 33306.42 -494.12 2382.52 35.38 2010-03-17 02:40:59.000 076 33306.41 -494.13 2382.58 35.38 2010-03-17 02:41:00.000 076 33306.41 -494.05 2382.53 35.38 2010-03-17 02:41:01.000 076 33306.36 -494.00 2382.58 35.38 2010-03-17 02:41:02.000 076 33306.39 -493.94 2382.56 35.38 2010-03-17 02:41:03.000 076 33306.48 -493.90 2382.55 35.38 2010-03-17 02:41:04.000 076 33306.45 -493.87 2382.60 35.38 2010-03-17 02:41:05.000 076 33306.39 -493.88 2382.55 35.38 2010-03-17 02:41:06.000 076 33306.37 -493.86 2382.59 35.38 2010-03-17 02:41:07.000 076 33306.35 -493.82 2382.64 35.38 2010-03-17 02:41:08.000 076 33306.39 -493.77 2382.62 35.38 2010-03-17 02:41:09.000 076 33306.35 -493.77 2382.59 35.38 2010-03-17 02:41:10.000 076 33306.35 -493.76 2382.65 35.38 2010-03-17 02:41:11.000 076 33306.35 -493.74 2382.70 35.38 2010-03-17 02:41:12.000 076 33306.48 -493.70 2382.68 35.38 2010-03-17 02:41:13.000 076 33306.46 -493.71 2382.58 35.38 2010-03-17 02:41:14.000 076 33306.54 -493.65 2382.58 35.38 2010-03-17 02:41:15.000 076 33306.46 -493.63 2382.56 35.38 2010-03-17 02:41:16.000 076 33306.53 -493.56 2382.64 35.38 2010-03-17 02:41:17.000 076 33306.60 -493.55 2382.59 35.38 2010-03-17 02:41:18.000 076 33306.55 -493.51 2382.61 35.38 2010-03-17 02:41:19.000 076 33306.64 -493.49 2382.61 35.38 2010-03-17 02:41:20.000 076 33306.49 -493.51 2382.61 35.38 2010-03-17 02:41:21.000 076 33306.59 -493.46 2382.65 35.38 2010-03-17 02:41:22.000 076 33306.54 -493.46 2382.68 35.38 2010-03-17 02:41:23.000 076 33306.53 -493.40 2382.65 35.38 2010-03-17 02:41:24.000 076 33306.54 -493.38 2382.66 35.38 2010-03-17 02:41:25.000 076 33306.54 -493.31 2382.62 35.38 2010-03-17 02:41:26.000 076 33306.54 -493.30 2382.64 35.38 2010-03-17 02:41:27.000 076 33306.54 -493.27 2382.63 35.38 2010-03-17 02:41:28.000 076 33306.60 -493.19 2382.59 35.38 2010-03-17 02:41:29.000 076 33306.51 -493.16 2382.59 35.38 2010-03-17 02:41:30.000 076 33306.44 -493.10 2382.65 35.38 2010-03-17 02:41:31.000 076 33306.55 -493.11 2382.66 35.38 2010-03-17 02:41:32.000 076 33306.58 -493.02 2382.65 35.38 2010-03-17 02:41:33.000 076 33306.48 -493.03 2382.65 35.38 2010-03-17 02:41:34.000 076 33306.56 -492.96 2382.66 35.38 2010-03-17 02:41:35.000 076 33306.42 -492.96 2382.61 35.38 2010-03-17 02:41:36.000 076 33306.49 -492.98 2382.64 35.38 2010-03-17 02:41:37.000 076 33306.57 -492.92 2382.61 35.38 2010-03-17 02:41:38.000 076 33306.58 -492.94 2382.65 35.38 2010-03-17 02:41:39.000 076 33306.40 -492.89 2382.64 35.38 2010-03-17 02:41:40.000 076 33306.46 -492.84 2382.61 35.38 2010-03-17 02:41:41.000 076 33306.41 -492.85 2382.64 35.38 2010-03-17 02:41:42.000 076 33306.51 -492.90 2382.71 35.38 2010-03-17 02:41:43.000 076 33306.45 -492.89 2382.58 35.38 2010-03-17 02:41:44.000 076 33306.55 -492.88 2382.57 35.38 2010-03-17 02:41:45.000 076 33306.47 -492.88 2382.68 35.38 2010-03-17 02:41:46.000 076 33306.45 -492.88 2382.64 35.38 2010-03-17 02:41:47.000 076 33306.46 -492.86 2382.68 35.38 2010-03-17 02:41:48.000 076 33306.59 -492.86 2382.72 35.38 2010-03-17 02:41:49.000 076 33306.54 -492.83 2382.68 35.38 2010-03-17 02:41:50.000 076 33306.58 -492.81 2382.68 35.38 2010-03-17 02:41:51.000 076 33306.52 -492.81 2382.70 35.38 2010-03-17 02:41:52.000 076 33306.72 -492.83 2382.74 35.38 2010-03-17 02:41:53.000 076 33306.64 -492.83 2382.75 35.38 2010-03-17 02:41:54.000 076 33306.62 -492.81 2382.65 35.38 2010-03-17 02:41:55.000 076 33306.75 -492.79 2382.63 35.38 2010-03-17 02:41:56.000 076 33306.66 -492.83 2382.66 35.38 2010-03-17 02:41:57.000 076 33306.65 -492.82 2382.66 35.38 2010-03-17 02:41:58.000 076 33306.66 -492.79 2382.70 35.38 2010-03-17 02:41:59.000 076 33306.63 -492.79 2382.66 35.38 2010-03-17 02:42:00.000 076 33306.61 -492.77 2382.64 35.38 2010-03-17 02:42:01.000 076 33306.61 -492.75 2382.60 35.38 2010-03-17 02:42:02.000 076 33306.61 -492.75 2382.62 35.38 2010-03-17 02:42:03.000 076 33306.61 -492.80 2382.67 35.38 2010-03-17 02:42:04.000 076 33306.58 -492.77 2382.61 35.38 2010-03-17 02:42:05.000 076 33306.56 -492.79 2382.59 35.38 2010-03-17 02:42:06.000 076 33306.61 -492.76 2382.64 35.38 2010-03-17 02:42:07.000 076 33306.55 -492.74 2382.57 35.38 2010-03-17 02:42:08.000 076 33306.52 -492.75 2382.62 35.38 2010-03-17 02:42:09.000 076 33306.57 -492.72 2382.61 35.38 2010-03-17 02:42:10.000 076 33306.60 -492.70 2382.64 35.38 2010-03-17 02:42:11.000 076 33306.57 -492.71 2382.59 35.38 2010-03-17 02:42:12.000 076 33306.55 -492.66 2382.55 35.38 2010-03-17 02:42:13.000 076 33306.55 -492.66 2382.61 35.38 2010-03-17 02:42:14.000 076 33306.52 -492.70 2382.62 35.38 2010-03-17 02:42:15.000 076 33306.58 -492.65 2382.60 35.38 2010-03-17 02:42:16.000 076 33306.54 -492.70 2382.70 35.38 2010-03-17 02:42:17.000 076 33306.54 -492.70 2382.66 35.38 2010-03-17 02:42:18.000 076 33306.48 -492.64 2382.64 35.38 2010-03-17 02:42:19.000 076 33306.57 -492.62 2382.66 35.38 2010-03-17 02:42:20.000 076 33306.55 -492.63 2382.61 35.38 2010-03-17 02:42:21.000 076 33306.49 -492.58 2382.68 35.38 2010-03-17 02:42:22.000 076 33306.53 -492.50 2382.66 35.38 2010-03-17 02:42:23.000 076 33306.54 -492.52 2382.66 35.38 2010-03-17 02:42:24.000 076 33306.54 -492.58 2382.68 35.38 2010-03-17 02:42:25.000 076 33306.48 -492.48 2382.73 35.38 2010-03-17 02:42:26.000 076 33306.48 -492.46 2382.63 35.38 2010-03-17 02:42:27.000 076 33306.52 -492.44 2382.65 35.38 2010-03-17 02:42:28.000 076 33306.63 -492.44 2382.70 35.38 2010-03-17 02:42:29.000 076 33306.48 -492.38 2382.58 35.38 2010-03-17 02:42:30.000 076 33306.49 -492.33 2382.66 35.38 2010-03-17 02:42:31.000 076 33306.51 -492.28 2382.62 35.38 2010-03-17 02:42:32.000 076 33306.41 -492.26 2382.64 35.38 2010-03-17 02:42:33.000 076 33306.45 -492.13 2382.68 35.38 2010-03-17 02:42:34.000 076 33306.48 -492.09 2382.68 35.38 2010-03-17 02:42:35.000 076 33306.38 -492.08 2382.71 35.38 2010-03-17 02:42:36.000 076 33306.42 -492.04 2382.60 35.38 2010-03-17 02:42:37.000 076 33306.30 -492.02 2382.68 35.38 2010-03-17 02:42:38.000 076 33306.32 -491.93 2382.61 35.38 2010-03-17 02:42:39.000 076 33306.34 -491.84 2382.74 35.38 2010-03-17 02:42:40.000 076 33306.39 -491.86 2382.72 35.38 2010-03-17 02:42:41.000 076 33306.36 -491.84 2382.72 35.38 2010-03-17 02:42:42.000 076 33306.32 -491.77 2382.63 35.38 2010-03-17 02:42:43.000 076 33306.37 -491.72 2382.67 35.38 2010-03-17 02:42:44.000 076 33306.32 -491.72 2382.63 35.38 2010-03-17 02:42:45.000 076 33306.34 -491.67 2382.70 35.38 2010-03-17 02:42:46.000 076 33306.35 -491.67 2382.74 35.38 2010-03-17 02:42:47.000 076 33306.31 -491.66 2382.70 35.38 2010-03-17 02:42:48.000 076 33306.40 -491.55 2382.71 35.38 2010-03-17 02:42:49.000 076 33306.31 -491.52 2382.72 35.38 2010-03-17 02:42:50.000 076 33306.26 -491.49 2382.74 35.38 2010-03-17 02:42:51.000 076 33306.30 -491.42 2382.73 35.38 2010-03-17 02:42:52.000 076 33306.31 -491.33 2382.64 35.38 2010-03-17 02:42:53.000 076 33306.30 -491.35 2382.65 35.38 2010-03-17 02:42:54.000 076 33306.27 -491.29 2382.72 35.38 2010-03-17 02:42:55.000 076 33306.32 -491.28 2382.77 35.38 2010-03-17 02:42:56.000 076 33306.20 -491.21 2382.75 35.38 2010-03-17 02:42:57.000 076 33306.27 -491.12 2382.62 35.38 2010-03-17 02:42:58.000 076 33306.33 -491.07 2382.70 35.38 2010-03-17 02:42:59.000 076 33306.30 -491.11 2382.64 35.38 2010-03-17 02:43:00.000 076 33306.36 -491.03 2382.64 35.38 2010-03-17 02:43:01.000 076 33306.27 -490.95 2382.75 35.38 2010-03-17 02:43:02.000 076 33306.36 -490.99 2382.67 35.38 2010-03-17 02:43:03.000 076 33306.31 -490.93 2382.78 35.38 2010-03-17 02:43:04.000 076 33306.32 -490.89 2382.78 35.38 2010-03-17 02:43:05.000 076 33306.30 -490.90 2382.72 35.38 2010-03-17 02:43:06.000 076 33306.33 -490.83 2382.81 35.38 2010-03-17 02:43:07.000 076 33306.26 -490.82 2382.76 35.38 2010-03-17 02:43:08.000 076 33306.25 -490.82 2382.71 35.38 2010-03-17 02:43:09.000 076 33306.27 -490.74 2382.75 35.38 2010-03-17 02:43:10.000 076 33306.33 -490.71 2382.80 35.38 2010-03-17 02:43:11.000 076 33306.27 -490.73 2382.75 35.38 2010-03-17 02:43:12.000 076 33306.21 -490.68 2382.71 35.38 2010-03-17 02:43:13.000 076 33306.29 -490.62 2382.73 35.38 2010-03-17 02:43:14.000 076 33306.21 -490.66 2382.73 35.38 2010-03-17 02:43:15.000 076 33306.34 -490.58 2382.69 35.38 2010-03-17 02:43:16.000 076 33306.39 -490.59 2382.72 35.38 2010-03-17 02:43:17.000 076 33306.27 -490.60 2382.71 35.38 2010-03-17 02:43:18.000 076 33306.30 -490.53 2382.77 35.38 2010-03-17 02:43:19.000 076 33306.30 -490.53 2382.70 35.38 2010-03-17 02:43:20.000 076 33306.34 -490.47 2382.65 35.38 2010-03-17 02:43:21.000 076 33306.36 -490.40 2382.77 35.38 2010-03-17 02:43:22.000 076 33306.23 -490.40 2382.83 35.38 2010-03-17 02:43:23.000 076 33306.29 -490.42 2382.77 35.38 2010-03-17 02:43:24.000 076 33306.32 -490.37 2382.72 35.38 2010-03-17 02:43:25.000 076 33306.35 -490.32 2382.68 35.38 2010-03-17 02:43:26.000 076 33306.39 -490.36 2382.75 35.38 2010-03-17 02:43:27.000 076 33306.28 -490.25 2382.73 35.38 2010-03-17 02:43:28.000 076 33306.24 -490.26 2382.80 35.38 2010-03-17 02:43:29.000 076 33306.30 -490.26 2382.75 35.38 2010-03-17 02:43:30.000 076 33306.21 -490.21 2382.83 35.38 2010-03-17 02:43:31.000 076 33306.27 -490.18 2382.80 35.38 2010-03-17 02:43:32.000 076 33306.21 -490.15 2382.72 35.38 2010-03-17 02:43:33.000 076 33306.20 -490.10 2382.78 35.38 2010-03-17 02:43:34.000 076 33306.30 -490.12 2382.75 35.38 2010-03-17 02:43:35.000 076 33306.19 -490.11 2382.78 35.38 2010-03-17 02:43:36.000 076 33306.18 -490.00 2382.77 35.38 2010-03-17 02:43:37.000 076 33306.21 -489.95 2382.70 35.38 2010-03-17 02:43:38.000 076 33306.29 -489.97 2382.65 35.38 2010-03-17 02:43:39.000 076 33306.26 -489.92 2382.80 35.38 2010-03-17 02:43:40.000 076 33306.35 -489.87 2382.74 35.38 2010-03-17 02:43:41.000 076 33306.26 -489.87 2382.75 35.38 2010-03-17 02:43:42.000 076 33306.30 -489.82 2382.81 35.38 2010-03-17 02:43:43.000 076 33306.28 -489.81 2382.73 35.38 2010-03-17 02:43:44.000 076 33306.38 -489.76 2382.70 35.38 2010-03-17 02:43:45.000 076 33306.32 -489.76 2382.75 35.38 2010-03-17 02:43:46.000 076 33306.33 -489.71 2382.65 35.38 2010-03-17 02:43:47.000 076 33306.26 -489.69 2382.69 35.38 2010-03-17 02:43:48.000 076 33306.34 -489.71 2382.74 35.38 2010-03-17 02:43:49.000 076 33306.28 -489.69 2382.74 35.38 2010-03-17 02:43:50.000 076 33306.27 -489.64 2382.78 35.38 2010-03-17 02:43:51.000 076 33306.29 -489.64 2382.76 35.38 2010-03-17 02:43:52.000 076 33306.20 -489.60 2382.68 35.38 2010-03-17 02:43:53.000 076 33306.24 -489.57 2382.68 35.38 2010-03-17 02:43:54.000 076 33306.17 -489.53 2382.74 35.38 2010-03-17 02:43:55.000 076 33306.18 -489.47 2382.73 35.38 2010-03-17 02:43:56.000 076 33306.21 -489.47 2382.71 35.38 2010-03-17 02:43:57.000 076 33306.16 -489.40 2382.72 35.38 2010-03-17 02:43:58.000 076 33306.08 -489.46 2382.77 35.38 2010-03-17 02:43:59.000 076 33306.05 -489.40 2382.79 35.38 2010-03-17 02:44:00.000 076 33306.10 -489.35 2382.82 35.38 2010-03-17 02:44:01.000 076 33306.09 -489.33 2382.81 35.38 2010-03-17 02:44:02.000 076 33306.04 -489.32 2382.76 35.38 2010-03-17 02:44:03.000 076 33306.04 -489.29 2382.76 35.38 2010-03-17 02:44:04.000 076 33306.07 -489.27 2382.71 35.38 2010-03-17 02:44:05.000 076 33306.01 -489.30 2382.73 35.38 2010-03-17 02:44:06.000 076 33306.07 -489.26 2382.70 35.38 2010-03-17 02:44:07.000 076 33306.14 -489.27 2382.84 35.38 2010-03-17 02:44:08.000 076 33306.07 -489.25 2382.81 35.38 2010-03-17 02:44:09.000 076 33306.01 -489.33 2382.81 35.38 2010-03-17 02:44:10.000 076 33306.00 -489.22 2382.78 35.38 2010-03-17 02:44:11.000 076 33305.94 -489.21 2382.77 35.38 2010-03-17 02:44:12.000 076 33306.06 -489.21 2382.78 35.38 2010-03-17 02:44:13.000 076 33306.01 -489.21 2382.86 35.38 2010-03-17 02:44:14.000 076 33305.95 -489.24 2382.86 35.38 2010-03-17 02:44:15.000 076 33305.90 -489.19 2382.79 35.38 2010-03-17 02:44:16.000 076 33305.83 -489.18 2382.85 35.38 2010-03-17 02:44:17.000 076 33305.90 -489.13 2382.86 35.38 2010-03-17 02:44:18.000 076 33305.98 -489.14 2382.84 35.38 2010-03-17 02:44:19.000 076 33305.83 -489.12 2382.81 35.38 2010-03-17 02:44:20.000 076 33305.87 -489.14 2382.87 35.38 2010-03-17 02:44:21.000 076 33305.90 -489.17 2382.91 35.38 2010-03-17 02:44:22.000 076 33305.92 -489.12 2382.80 35.38 2010-03-17 02:44:23.000 076 33305.92 -489.12 2382.85 35.38 2010-03-17 02:44:24.000 076 33305.95 -489.10 2382.90 35.38 2010-03-17 02:44:25.000 076 33305.91 -489.10 2382.89 35.38 2010-03-17 02:44:26.000 076 33305.89 -489.09 2382.89 35.38 2010-03-17 02:44:27.000 076 33306.00 -489.05 2383.01 35.38 2010-03-17 02:44:28.000 076 33306.02 -489.12 2382.90 35.38 2010-03-17 02:44:29.000 076 33305.97 -489.11 2382.95 35.38 2010-03-17 02:44:30.000 076 33305.95 -489.11 2382.87 35.38 2010-03-17 02:44:31.000 076 33306.00 -489.12 2382.91 35.38 2010-03-17 02:44:32.000 076 33305.92 -489.11 2382.80 35.38 2010-03-17 02:44:33.000 076 33305.96 -489.06 2382.89 35.38 2010-03-17 02:44:34.000 076 33305.97 -489.04 2382.93 35.38 2010-03-17 02:44:35.000 076 33305.92 -489.05 2382.91 35.38 2010-03-17 02:44:36.000 076 33305.98 -489.01 2382.89 35.38 2010-03-17 02:44:37.000 076 33305.86 -488.99 2382.89 35.38 2010-03-17 02:44:38.000 076 33305.70 -488.99 2382.96 35.38 2010-03-17 02:44:39.000 076 33305.82 -488.95 2382.81 35.38 2010-03-17 02:44:40.000 076 33305.87 -488.94 2382.89 35.38 2010-03-17 02:44:41.000 076 33305.78 -488.91 2382.87 35.38 2010-03-17 02:44:42.000 076 33305.76 -488.93 2382.83 35.38 2010-03-17 02:44:43.000 076 33305.85 -488.86 2382.97 35.38 2010-03-17 02:44:44.000 076 33305.78 -488.89 2382.85 35.38 2010-03-17 02:44:45.000 076 33305.62 -488.84 2382.83 35.38 2010-03-17 02:44:46.000 076 33305.71 -488.78 2382.99 35.38 2010-03-17 02:44:47.000 076 33305.61 -488.78 2383.00 35.38 2010-03-17 02:44:48.000 076 33305.75 -488.76 2382.89 35.38 2010-03-17 02:44:49.000 076 33305.67 -488.73 2382.89 35.38 2010-03-17 02:44:50.000 076 33305.74 -488.75 2382.94 35.38 2010-03-17 02:44:51.000 076 33305.73 -488.64 2382.94 35.38 2010-03-17 02:44:52.000 076 33305.75 -488.64 2382.95 35.38 2010-03-17 02:44:53.000 076 33305.70 -488.61 2382.94 35.38 2010-03-17 02:44:54.000 076 33305.74 -488.61 2382.96 35.38 2010-03-17 02:44:55.000 076 33305.74 -488.63 2383.05 35.38 2010-03-17 02:44:56.000 076 33305.85 -488.60 2382.97 35.38 2010-03-17 02:44:57.000 076 33305.76 -488.58 2383.00 35.38 2010-03-17 02:44:58.000 076 33305.68 -488.62 2383.01 35.38 2010-03-17 02:44:59.000 076 33305.74 -488.60 2383.00 35.38 2010-03-17 02:45:00.000 076 33305.70 -488.53 2382.90 35.38 2010-03-17 02:45:01.000 076 33305.77 -488.49 2382.93 35.38 2010-03-17 02:45:02.000 076 33305.79 -488.45 2382.91 35.38 2010-03-17 02:45:03.000 076 33305.90 -488.43 2383.02 35.38 2010-03-17 02:45:04.000 076 33305.78 -488.38 2382.96 35.38 2010-03-17 02:45:05.000 076 33305.74 -488.35 2382.95 35.38 2010-03-17 02:45:06.000 076 33305.72 -488.25 2382.91 35.38 2010-03-17 02:45:07.000 076 33305.73 -488.23 2382.98 35.38 2010-03-17 02:45:08.000 076 33305.72 -488.23 2383.01 35.38 2010-03-17 02:45:09.000 076 33305.64 -488.20 2382.93 35.38 2010-03-17 02:45:10.000 076 33305.64 -488.18 2382.92 35.38 2010-03-17 02:45:11.000 076 33305.58 -488.23 2382.89 35.38 2010-03-17 02:45:12.000 076 33305.76 -488.18 2382.92 35.38 2010-03-17 02:45:13.000 076 33305.69 -488.12 2383.03 35.38 2010-03-17 02:45:14.000 076 33305.74 -488.14 2383.06 35.38 2010-03-17 02:45:15.000 076 33305.62 -488.13 2383.03 35.38 2010-03-17 02:45:16.000 076 33305.64 -488.09 2383.03 35.38 2010-03-17 02:45:17.000 076 33305.63 -488.11 2383.02 35.38 2010-03-17 02:45:18.000 076 33305.68 -488.13 2383.03 35.38 2010-03-17 02:45:19.000 076 33305.71 -488.18 2382.95 35.38 2010-03-17 02:45:20.000 076 33305.76 -488.11 2382.93 35.38 2010-03-17 02:45:21.000 076 33305.80 -488.08 2382.95 35.38 2010-03-17 02:45:22.000 076 33305.66 -488.13 2382.98 35.38 2010-03-17 02:45:23.000 076 33305.72 -488.12 2382.96 35.38 2010-03-17 02:45:24.000 076 33305.66 -488.14 2382.95 35.38 2010-03-17 02:45:25.000 076 33305.68 -488.09 2382.95 35.38 2010-03-17 02:45:26.000 076 33305.64 -488.12 2382.96 35.38 2010-03-17 02:45:27.000 076 33305.72 -488.07 2382.98 35.38 2010-03-17 02:45:28.000 076 33305.51 -488.13 2382.91 35.38 2010-03-17 02:45:29.000 076 33305.58 -488.13 2382.95 35.38 2010-03-17 02:45:30.000 076 33305.66 -488.12 2382.95 35.38 2010-03-17 02:45:31.000 076 33305.59 -488.10 2382.95 35.38 2010-03-17 02:45:32.000 076 33305.60 -488.08 2382.91 35.38 2010-03-17 02:45:33.000 076 33305.76 -488.05 2382.98 35.38 2010-03-17 02:45:34.000 076 33305.47 -488.06 2382.95 35.38 2010-03-17 02:45:35.000 076 33305.39 -488.01 2382.87 35.38 2010-03-17 02:45:36.000 076 33305.61 -488.03 2382.99 35.38 2010-03-17 02:45:37.000 076 33305.51 -488.03 2383.00 35.38 2010-03-17 02:45:38.000 076 33305.62 -488.03 2382.97 35.38 2010-03-17 02:45:39.000 076 33305.47 -488.04 2382.95 35.38 2010-03-17 02:45:40.000 076 33305.50 -488.01 2382.96 35.38 2010-03-17 02:45:41.000 076 33305.49 -487.99 2382.91 35.38 2010-03-17 02:45:42.000 076 33305.50 -487.94 2382.99 35.38 2010-03-17 02:45:43.000 076 33305.52 -487.89 2383.01 35.38 2010-03-17 02:45:44.000 076 33305.52 -487.85 2382.98 35.38 2010-03-17 02:45:45.000 076 33305.45 -487.83 2382.98 35.38 2010-03-17 02:45:46.000 076 33305.54 -487.78 2383.05 35.38 2010-03-17 02:45:47.000 076 33305.45 -487.78 2382.94 35.38 2010-03-17 02:45:48.000 076 33305.45 -487.75 2382.95 35.38 2010-03-17 02:45:49.000 076 33305.51 -487.73 2383.03 35.38 2010-03-17 02:45:50.000 076 33305.56 -487.72 2382.97 35.38 2010-03-17 02:45:51.000 076 33305.54 -487.67 2383.01 35.38 2010-03-17 02:45:52.000 076 33305.54 -487.66 2383.01 35.38 2010-03-17 02:45:53.000 076 33305.49 -487.61 2383.00 35.38 2010-03-17 02:45:54.000 076 33305.47 -487.64 2382.98 35.38 2010-03-17 02:45:55.000 076 33305.55 -487.67 2383.02 35.38 2010-03-17 02:45:56.000 076 33305.52 -487.61 2382.98 35.38 2010-03-17 02:45:57.000 076 33305.51 -487.63 2383.01 35.38 2010-03-17 02:45:58.000 076 33305.52 -487.58 2383.02 35.38 2010-03-17 02:45:59.000 076 33305.50 -487.61 2382.91 35.38 2010-03-17 02:46:00.000 076 33305.44 -487.61 2382.99 35.38 2010-03-17 02:46:01.000 076 33305.48 -487.63 2382.91 35.38 2010-03-17 02:46:02.000 076 33305.46 -487.62 2382.97 35.38 2010-03-17 02:46:03.000 076 33305.49 -487.60 2382.99 35.38 2010-03-17 02:46:04.000 076 33305.42 -487.59 2383.02 35.38 2010-03-17 02:46:05.000 076 33305.44 -487.62 2383.02 35.38 2010-03-17 02:46:06.000 076 33305.34 -487.59 2382.95 35.38 2010-03-17 02:46:07.000 076 33305.36 -487.52 2382.97 35.38 2010-03-17 02:46:08.000 076 33305.35 -487.54 2382.97 35.38 2010-03-17 02:46:09.000 076 33305.34 -487.55 2383.03 35.38 2010-03-17 02:46:10.000 076 33305.48 -487.56 2383.00 35.38 2010-03-17 02:46:11.000 076 33305.39 -487.50 2383.03 35.38 2010-03-17 02:46:12.000 076 33305.41 -487.47 2383.05 35.38 2010-03-17 02:46:13.000 076 33305.47 -487.45 2383.05 35.38 2010-03-17 02:46:14.000 076 33305.39 -487.42 2382.98 35.38 2010-03-17 02:46:15.000 076 33305.50 -487.42 2383.01 35.38 2010-03-17 02:46:16.000 076 33305.46 -487.37 2382.97 35.38 2010-03-17 02:46:17.000 076 33305.52 -487.34 2383.06 35.38 2010-03-17 02:46:18.000 076 33305.50 -487.36 2383.08 35.38 2010-03-17 02:46:19.000 076 33305.39 -487.30 2383.03 35.38 2010-03-17 02:46:20.000 076 33305.41 -487.29 2382.95 35.38 2010-03-17 02:46:21.000 076 33305.44 -487.28 2383.00 35.38 2010-03-17 02:46:22.000 076 33305.37 -487.30 2382.99 35.38 2010-03-17 02:46:23.000 076 33305.51 -487.25 2383.05 35.38 2010-03-17 02:46:24.000 076 33305.43 -487.23 2383.04 35.38 2010-03-17 02:46:25.000 076 33305.49 -487.14 2382.99 35.38 2010-03-17 02:46:26.000 076 33305.53 -487.17 2382.90 35.38 2010-03-17 02:46:27.000 076 33305.47 -487.11 2382.97 35.38 2010-03-17 02:46:28.000 076 33305.47 -487.13 2383.03 35.38 2010-03-17 02:46:29.000 076 33305.43 -487.09 2383.01 35.38 2010-03-17 02:46:30.000 076 33305.51 -487.08 2383.03 35.38 2010-03-17 02:46:31.000 076 33305.49 -487.07 2382.99 35.38 2010-03-17 02:46:32.000 076 33305.49 -487.07 2382.97 35.38 2010-03-17 02:46:33.000 076 33305.46 -487.04 2383.01 35.38 2010-03-17 02:46:34.000 076 33305.43 -487.02 2383.02 35.38 2010-03-17 02:46:35.000 076 33305.51 -487.07 2382.98 35.38 2010-03-17 02:46:36.000 076 33305.52 -487.02 2382.89 35.38 2010-03-17 02:46:37.000 076 33305.49 -487.00 2383.01 35.38 2010-03-17 02:46:38.000 076 33305.43 -486.97 2383.05 35.38 2010-03-17 02:46:39.000 076 33305.40 -486.94 2382.91 35.38 2010-03-17 02:46:40.000 076 33305.61 -486.94 2382.93 35.38 2010-03-17 02:46:41.000 076 33305.55 -486.97 2382.92 35.38 2010-03-17 02:46:42.000 076 33305.48 -486.94 2382.91 35.38 2010-03-17 02:46:43.000 076 33305.52 -486.94 2382.95 35.38 2010-03-17 02:46:44.000 076 33305.54 -486.89 2382.99 35.38 2010-03-17 02:46:45.000 076 33305.46 -486.84 2382.93 35.38 2010-03-17 02:46:46.000 076 33305.52 -486.83 2382.95 35.38 2010-03-17 02:46:47.000 076 33305.56 -486.82 2382.98 35.38 2010-03-17 02:46:48.000 076 33305.54 -486.82 2382.95 35.38 2010-03-17 02:46:49.000 076 33305.51 -486.79 2382.96 35.38 2010-03-17 02:46:50.000 076 33305.61 -486.78 2382.91 35.38 2010-03-17 02:46:51.000 076 33305.54 -486.77 2382.97 35.38 2010-03-17 02:46:52.000 076 33305.57 -486.80 2382.95 35.38 2010-03-17 02:46:53.000 076 33305.52 -486.82 2382.88 35.38 2010-03-17 02:46:54.000 076 33305.48 -486.80 2382.89 35.38 2010-03-17 02:46:55.000 076 33305.43 -486.72 2382.97 35.38 2010-03-17 02:46:56.000 076 33305.47 -486.72 2383.03 35.38 2010-03-17 02:46:57.000 076 33305.52 -486.66 2382.96 35.38 2010-03-17 02:46:58.000 076 33305.33 -486.64 2382.95 35.38 2010-03-17 02:46:59.000 076 33305.50 -486.57 2382.95 35.38 2010-03-17 02:47:00.000 076 33305.46 -486.56 2382.90 35.38 2010-03-17 02:47:01.000 076 33305.52 -486.52 2383.00 35.38 2010-03-17 02:47:02.000 076 33305.55 -486.47 2382.96 35.38 2010-03-17 02:47:03.000 076 33305.56 -486.49 2382.96 35.38 2010-03-17 02:47:04.000 076 33305.41 -486.45 2382.90 35.38 2010-03-17 02:47:05.000 076 33305.44 -486.45 2382.94 35.38 2010-03-17 02:47:06.000 076 33305.47 -486.39 2382.97 35.38 2010-03-17 02:47:07.000 076 33305.44 -486.40 2382.96 35.38 2010-03-17 02:47:08.000 076 33305.48 -486.37 2383.00 35.38 2010-03-17 02:47:09.000 076 33305.43 -486.36 2382.90 35.38 2010-03-17 02:47:10.000 076 33305.46 -486.39 2382.95 35.38 2010-03-17 02:47:11.000 076 33305.42 -486.37 2382.91 35.38 2010-03-17 02:47:12.000 076 33305.40 -486.37 2382.95 35.38 2010-03-17 02:47:13.000 076 33305.42 -486.34 2382.93 35.38 2010-03-17 02:47:14.000 076 33305.44 -486.31 2382.96 35.38 2010-03-17 02:47:15.000 076 33305.49 -486.31 2382.93 35.38 2010-03-17 02:47:16.000 076 33305.39 -486.26 2382.99 35.38 2010-03-17 02:47:17.000 076 33305.48 -486.25 2382.97 35.38 2010-03-17 02:47:18.000 076 33305.39 -486.20 2382.95 35.38 2010-03-17 02:47:19.000 076 33305.49 -486.18 2382.95 35.38 2010-03-17 02:47:20.000 076 33305.44 -486.22 2382.94 35.38 2010-03-17 02:47:21.000 076 33305.46 -486.20 2382.99 35.38 2010-03-17 02:47:22.000 076 33305.43 -486.24 2382.90 35.38 2010-03-17 02:47:23.000 076 33305.50 -486.18 2383.02 35.38 2010-03-17 02:47:24.000 076 33305.44 -486.19 2383.03 35.38 2010-03-17 02:47:25.000 076 33305.44 -486.21 2382.89 35.38 2010-03-17 02:47:26.000 076 33305.42 -486.17 2382.93 35.38 2010-03-17 02:47:27.000 076 33305.36 -486.17 2382.90 35.38 2010-03-17 02:47:28.000 076 33305.44 -486.13 2382.96 35.38 2010-03-17 02:47:29.000 076 33305.27 -486.12 2382.97 35.38 2010-03-17 02:47:30.000 076 33305.36 -486.14 2382.92 35.38 2010-03-17 02:47:31.000 076 33305.27 -486.12 2382.93 35.38 2010-03-17 02:47:32.000 076 33305.31 -486.10 2382.95 35.38 2010-03-17 02:47:33.000 076 33305.31 -486.06 2382.96 35.38 2010-03-17 02:47:34.000 076 33305.25 -486.06 2382.93 35.38 2010-03-17 02:47:35.000 076 33305.28 -486.06 2382.89 35.38 2010-03-17 02:47:36.000 076 33305.28 -486.09 2382.93 35.38 2010-03-17 02:47:37.000 076 33305.35 -486.10 2382.99 35.38 2010-03-17 02:47:38.000 076 33305.31 -486.07 2383.01 35.38 2010-03-17 02:47:39.000 076 33305.30 -486.13 2382.94 35.38 2010-03-17 02:47:40.000 076 33305.34 -486.14 2383.01 35.38 2010-03-17 02:47:41.000 076 33305.27 -486.10 2383.02 35.38 2010-03-17 02:47:42.000 076 33305.35 -486.11 2383.05 35.38 2010-03-17 02:47:43.000 076 33305.34 -486.09 2382.93 35.38 2010-03-17 02:47:44.000 076 33305.43 -486.16 2383.01 35.38 2010-03-17 02:47:45.000 076 33305.36 -486.07 2382.96 35.38 2010-03-17 02:47:46.000 076 33305.36 -486.13 2383.00 35.38 2010-03-17 02:47:47.000 076 33305.50 -486.15 2382.95 35.38 2010-03-17 02:47:48.000 076 33305.39 -486.14 2382.91 35.38 2010-03-17 02:47:49.000 076 33305.39 -486.08 2382.84 35.38 2010-03-17 02:47:50.000 076 33305.42 -486.08 2383.00 35.38 2010-03-17 02:47:51.000 076 33305.26 -486.06 2382.87 35.38 2010-03-17 02:47:52.000 076 33305.39 -486.03 2382.90 35.38 2010-03-17 02:47:53.000 076 33305.22 -485.98 2382.93 35.38 2010-03-17 02:47:54.000 076 33305.25 -486.00 2382.87 35.38 2010-03-17 02:47:55.000 076 33305.23 -485.99 2382.89 35.38 2010-03-17 02:47:56.000 076 33305.30 -485.95 2382.96 35.38 2010-03-17 02:47:57.000 076 33305.25 -485.95 2382.90 35.38 2010-03-17 02:47:58.000 076 33305.21 -485.95 2382.87 35.38 2010-03-17 02:47:59.000 076 33305.27 -485.90 2382.92 35.38 2010-03-17 02:48:00.000 076 33305.22 -485.92 2382.95 35.38 2010-03-17 02:48:01.000 076 33305.27 -485.91 2382.93 35.38 2010-03-17 02:48:02.000 076 33305.23 -485.93 2382.97 35.38 2010-03-17 02:48:03.000 076 33305.25 -485.90 2382.97 35.38 2010-03-17 02:48:04.000 076 33305.19 -485.93 2382.95 35.38 2010-03-17 02:48:05.000 076 33305.35 -485.93 2382.97 35.38 2010-03-17 02:48:06.000 076 33305.35 -485.93 2382.94 35.38 2010-03-17 02:48:07.000 076 33305.34 -485.89 2383.03 35.38 2010-03-17 02:48:08.000 076 33305.28 -485.91 2382.99 35.38 2010-03-17 02:48:09.000 076 33305.37 -485.88 2382.99 35.38 2010-03-17 02:48:10.000 076 33305.37 -485.91 2382.95 35.38 2010-03-17 02:48:11.000 076 33305.35 -485.89 2382.93 35.38 2010-03-17 02:48:12.000 076 33305.30 -485.87 2382.89 35.38 2010-03-17 02:48:13.000 076 33305.38 -485.86 2382.93 35.38 2010-03-17 02:48:14.000 076 33305.40 -485.86 2382.96 35.38 2010-03-17 02:48:15.000 076 33305.50 -485.87 2382.88 35.38 2010-03-17 02:48:16.000 076 33305.41 -485.88 2382.94 35.38 2010-03-17 02:48:17.000 076 33305.40 -485.81 2382.93 35.38 2010-03-17 02:48:18.000 076 33305.39 -485.81 2382.90 35.38 2010-03-17 02:48:19.000 076 33305.32 -485.81 2382.90 35.38 2010-03-17 02:48:20.000 076 33305.31 -485.81 2383.01 35.38 2010-03-17 02:48:21.000 076 33305.40 -485.76 2382.90 35.38 2010-03-17 02:48:22.000 076 33305.29 -485.76 2382.87 35.38 2010-03-17 02:48:23.000 076 33305.38 -485.80 2382.86 35.38 2010-03-17 02:48:24.000 076 33305.36 -485.81 2382.90 35.38 2010-03-17 02:48:25.000 076 33305.32 -485.76 2382.85 35.38 2010-03-17 02:48:26.000 076 33305.33 -485.73 2382.95 35.38 2010-03-17 02:48:27.000 076 33305.37 -485.69 2382.94 35.38 2010-03-17 02:48:28.000 076 33305.30 -485.71 2382.94 35.38 2010-03-17 02:48:29.000 076 33305.33 -485.65 2382.90 35.38 2010-03-17 02:48:30.000 076 33305.24 -485.64 2382.85 35.38 2010-03-17 02:48:31.000 076 33305.26 -485.63 2382.92 35.38 2010-03-17 02:48:32.000 076 33305.30 -485.58 2382.88 35.38 2010-03-17 02:48:33.000 076 33305.44 -485.63 2382.87 35.38 2010-03-17 02:48:34.000 076 33305.30 -485.62 2383.00 35.38 2010-03-17 02:48:35.000 076 33305.37 -485.61 2382.96 35.38 2010-03-17 02:48:36.000 076 33305.39 -485.58 2382.97 35.38 2010-03-17 02:48:37.000 076 33305.39 -485.63 2382.90 35.38 2010-03-17 02:48:38.000 076 33305.43 -485.61 2382.87 35.38 2010-03-17 02:48:39.000 076 33305.33 -485.64 2382.95 35.38 2010-03-17 02:48:40.000 076 33305.39 -485.63 2382.86 35.38 2010-03-17 02:48:41.000 076 33305.43 -485.64 2382.91 35.38 2010-03-17 02:48:42.000 076 33305.46 -485.67 2382.90 35.38 2010-03-17 02:48:43.000 076 33305.48 -485.69 2382.96 35.38 2010-03-17 02:48:44.000 076 33305.45 -485.66 2382.89 35.38 2010-03-17 02:48:45.000 076 33305.43 -485.66 2382.89 35.38 2010-03-17 02:48:46.000 076 33305.46 -485.66 2382.83 35.38 2010-03-17 02:48:47.000 076 33305.39 -485.66 2382.78 35.38 2010-03-17 02:48:48.000 076 33305.40 -485.69 2382.87 35.38 2010-03-17 02:48:49.000 076 33305.27 -485.64 2382.90 35.38 2010-03-17 02:48:50.000 076 33305.21 -485.64 2382.83 35.38 2010-03-17 02:48:51.000 076 33305.39 -485.62 2382.80 35.38 2010-03-17 02:48:52.000 076 33305.17 -485.61 2382.84 35.38 2010-03-17 02:48:53.000 076 33305.17 -485.55 2382.90 35.38 2010-03-17 02:48:54.000 076 33305.19 -485.59 2382.89 35.38 2010-03-17 02:48:55.000 076 33305.18 -485.50 2382.87 35.38 2010-03-17 02:48:56.000 076 33305.15 -485.50 2382.88 35.38 2010-03-17 02:48:57.000 076 33305.15 -485.47 2382.96 35.38 2010-03-17 02:48:58.000 076 33305.22 -485.43 2382.90 35.38 2010-03-17 02:48:59.000 076 33305.30 -485.41 2382.93 35.38 2010-03-17 02:49:00.000 076 33305.34 -485.43 2382.94 35.38 2010-03-17 02:49:01.000 076 33305.33 -485.37 2382.91 35.38 2010-03-17 02:49:02.000 076 33305.34 -485.34 2382.99 35.38 2010-03-17 02:49:03.000 076 33305.40 -485.37 2383.01 35.38 2010-03-17 02:49:04.000 076 33305.37 -485.37 2382.97 35.38 2010-03-17 02:49:05.000 076 33305.30 -485.32 2382.96 35.38 2010-03-17 02:49:06.000 076 33305.33 -485.33 2382.93 35.38 2010-03-17 02:49:07.000 076 33305.33 -485.40 2382.97 35.38 2010-03-17 02:49:08.000 076 33305.50 -485.32 2382.98 35.38 2010-03-17 02:49:09.000 076 33305.42 -485.31 2382.88 35.38 2010-03-17 02:49:10.000 076 33305.31 -485.29 2382.97 35.38 2010-03-17 02:49:11.000 076 33305.44 -485.26 2382.90 35.38 2010-03-17 02:49:12.000 076 33305.42 -485.24 2382.89 35.38 2010-03-17 02:49:13.000 076 33305.37 -485.21 2382.88 35.38 2010-03-17 02:49:14.000 076 33305.33 -485.23 2382.86 35.38 2010-03-17 02:49:15.000 076 33305.42 -485.21 2382.90 35.38 2010-03-17 02:49:16.000 076 33305.34 -485.16 2382.97 35.38 2010-03-17 02:49:17.000 076 33305.42 -485.15 2382.89 35.38 2010-03-17 02:49:18.000 076 33305.40 -485.19 2382.92 35.38 2010-03-17 02:49:19.000 076 33305.44 -485.13 2382.85 35.38 2010-03-17 02:49:20.000 076 33305.33 -485.07 2382.87 35.38 2010-03-17 02:49:21.000 076 33305.31 -485.07 2382.87 35.38 2010-03-17 02:49:22.000 076 33305.32 -485.07 2382.87 35.38 2010-03-17 02:49:23.000 076 33305.41 -485.10 2382.91 35.38 2010-03-17 02:49:24.000 076 33305.31 -485.06 2382.90 35.38 2010-03-17 02:49:25.000 076 33305.34 -485.04 2382.83 35.38 2010-03-17 02:49:26.000 076 33305.36 -485.01 2382.95 35.38 2010-03-17 02:49:27.000 076 33305.40 -485.02 2382.89 35.38 2010-03-17 02:49:28.000 076 33305.39 -484.99 2382.99 35.38 2010-03-17 02:49:29.000 076 33305.25 -485.02 2382.89 35.38 2010-03-17 02:49:30.000 076 33305.30 -485.04 2382.86 35.38 2010-03-17 02:49:31.000 076 33305.38 -484.99 2382.97 35.38 2010-03-17 02:49:32.000 076 33305.36 -485.03 2382.97 35.38 2010-03-17 02:49:33.000 076 33305.30 -485.02 2382.92 35.38 2010-03-17 02:49:34.000 076 33305.38 -485.03 2382.88 35.38 2010-03-17 02:49:35.000 076 33305.35 -485.01 2382.94 35.38 2010-03-17 02:49:36.000 076 33305.31 -484.99 2382.96 35.38 2010-03-17 02:49:37.000 076 33305.28 -484.96 2382.90 35.38 2010-03-17 02:49:38.000 076 33305.23 -484.93 2382.84 35.38 2010-03-17 02:49:39.000 076 33305.25 -484.94 2383.02 35.38 2010-03-17 02:49:40.000 076 33305.26 -484.96 2382.91 35.38 2010-03-17 02:49:41.000 076 33305.22 -484.94 2382.87 35.38 2010-03-17 02:49:42.000 076 33305.26 -484.92 2382.86 35.38 2010-03-17 02:49:43.000 076 33305.31 -484.93 2382.90 35.38 2010-03-17 02:49:44.000 076 33305.32 -484.95 2382.90 35.38 2010-03-17 02:49:45.000 076 33305.33 -484.93 2382.86 35.38 2010-03-17 02:49:46.000 076 33305.31 -484.90 2382.92 35.38 2010-03-17 02:49:47.000 076 33305.36 -484.88 2382.91 35.38 2010-03-17 02:49:48.000 076 33305.33 -484.93 2382.84 35.38 2010-03-17 02:49:49.000 076 33305.36 -484.91 2382.89 35.38 2010-03-17 02:49:50.000 076 33305.45 -484.89 2382.88 35.38 2010-03-17 02:49:51.000 076 33305.40 -484.84 2382.94 35.38 2010-03-17 02:49:52.000 076 33305.46 -484.94 2382.90 35.38 2010-03-17 02:49:53.000 076 33305.29 -484.94 2382.92 35.38 2010-03-17 02:49:54.000 076 33305.39 -484.97 2382.89 35.38 2010-03-17 02:49:55.000 076 33305.41 -484.91 2382.90 35.38 2010-03-17 02:49:56.000 076 33305.33 -484.95 2382.85 35.38 2010-03-17 02:49:57.000 076 33305.27 -484.92 2382.94 35.38 2010-03-17 02:49:58.000 076 33305.19 -484.93 2382.90 35.38 2010-03-17 02:49:59.000 076 33305.42 -484.95 2382.89 35.38 2010-03-17 02:50:00.000 076 33305.30 -484.99 2382.95 35.38 2010-03-17 02:50:01.000 076 33305.23 -484.94 2382.78 35.38 2010-03-17 02:50:02.000 076 33305.18 -484.95 2382.83 35.38 2010-03-17 02:50:03.000 076 33305.22 -484.90 2382.86 35.38 2010-03-17 02:50:04.000 076 33305.19 -484.90 2382.88 35.38 2010-03-17 02:50:05.000 076 33305.20 -484.90 2382.81 35.38 2010-03-17 02:50:06.000 076 33305.13 -484.90 2382.85 35.38 2010-03-17 02:50:07.000 076 33305.27 -484.96 2382.81 35.38 2010-03-17 02:50:08.000 076 33305.15 -484.94 2382.83 35.38 2010-03-17 02:50:09.000 076 33305.25 -484.88 2382.89 35.38 2010-03-17 02:50:10.000 076 33305.30 -484.94 2382.84 35.38 2010-03-17 02:50:11.000 076 33305.40 -484.97 2382.96 35.38 2010-03-17 02:50:12.000 076 33305.34 -484.98 2382.94 35.38 2010-03-17 02:50:13.000 076 33305.40 -485.00 2382.85 35.38 2010-03-17 02:50:14.000 076 33305.38 -485.01 2382.87 35.38 2010-03-17 02:50:15.000 076 33305.35 -485.00 2382.77 35.38 2010-03-17 02:50:16.000 076 33305.44 -485.03 2382.95 35.38 2010-03-17 02:50:17.000 076 33305.44 -485.03 2382.81 35.38 2010-03-17 02:50:18.000 076 33305.39 -485.05 2382.83 35.38 2010-03-17 02:50:19.000 076 33305.44 -485.02 2382.82 35.38 2010-03-17 02:50:20.000 076 33305.36 -485.03 2382.84 35.38 2010-03-17 02:50:21.000 076 33305.26 -485.06 2382.80 35.38 2010-03-17 02:50:22.000 076 33305.34 -485.02 2382.87 35.38 2010-03-17 02:50:23.000 076 33305.32 -485.05 2382.84 35.38 2010-03-17 02:50:24.000 076 33305.26 -485.07 2382.84 35.38 2010-03-17 02:50:25.000 076 33305.30 -485.06 2382.86 35.38 2010-03-17 02:50:26.000 076 33305.26 -485.02 2382.84 35.38 2010-03-17 02:50:27.000 076 33305.28 -485.00 2382.93 35.38 2010-03-17 02:50:28.000 076 33305.22 -484.97 2382.90 35.38 2010-03-17 02:50:29.000 076 33305.17 -484.99 2382.80 35.38 2010-03-17 02:50:30.000 076 33305.12 -485.00 2382.85 35.38 2010-03-17 02:50:31.000 076 33305.16 -484.96 2382.85 35.38 2010-03-17 02:50:32.000 076 33305.24 -484.95 2382.94 35.38 2010-03-17 02:50:33.000 076 33305.19 -484.94 2382.87 35.38 2010-03-17 02:50:34.000 076 33305.22 -484.95 2382.89 35.38 2010-03-17 02:50:35.000 076 33305.27 -484.94 2382.85 35.38 2010-03-17 02:50:36.000 076 33305.21 -484.92 2382.93 35.38 2010-03-17 02:50:37.000 076 33305.31 -484.96 2382.90 35.38 2010-03-17 02:50:38.000 076 33305.31 -484.96 2383.01 35.38 2010-03-17 02:50:39.000 076 33305.43 -484.93 2382.91 35.38 2010-03-17 02:50:40.000 076 33305.33 -484.89 2382.97 35.38 2010-03-17 02:50:41.000 076 33305.46 -484.94 2382.84 35.38 2010-03-17 02:50:42.000 076 33305.41 -484.94 2382.86 35.38 2010-03-17 02:50:43.000 076 33305.39 -485.02 2382.95 35.38 2010-03-17 02:50:44.000 076 33305.42 -484.97 2382.88 35.38 2010-03-17 02:50:45.000 076 33305.46 -484.97 2382.86 35.38 2010-03-17 02:50:46.000 076 33305.43 -485.00 2382.89 35.38 2010-03-17 02:50:47.000 076 33305.19 -484.99 2382.89 35.38 2010-03-17 02:50:48.000 076 33305.17 -485.01 2382.81 35.38 2010-03-17 02:50:49.000 076 33305.18 -485.03 2382.81 35.38 2010-03-17 02:50:50.000 076 33305.27 -485.05 2382.91 35.38 2010-03-17 02:50:51.000 076 33305.27 -485.07 2382.78 35.38 2010-03-17 02:50:52.000 076 33305.14 -485.06 2382.80 35.38 2010-03-17 02:50:53.000 076 33305.26 -485.04 2382.92 35.38 2010-03-17 02:50:54.000 076 33305.22 -485.05 2382.77 35.38 2010-03-17 02:50:55.000 076 33305.21 -485.07 2382.81 35.38 2010-03-17 02:50:56.000 076 33305.23 -485.07 2382.89 35.38 2010-03-17 02:50:57.000 076 33305.26 -485.07 2382.81 35.38 2010-03-17 02:50:58.000 076 33305.24 -485.11 2382.86 35.38 2010-03-17 02:50:59.000 076 33305.28 -485.17 2382.84 35.38 2010-03-17 02:51:00.000 076 33305.31 -485.17 2382.83 35.38 2010-03-17 02:51:01.000 076 33305.37 -485.16 2382.85 35.38 2010-03-17 02:51:02.000 076 33305.37 -485.19 2382.90 35.38 2010-03-17 02:51:03.000 076 33305.46 -485.18 2382.82 35.38 2010-03-17 02:51:04.000 076 33305.37 -485.17 2382.83 35.38 2010-03-17 02:51:05.000 076 33305.50 -485.19 2382.86 35.38 2010-03-17 02:51:06.000 076 33305.40 -485.22 2382.85 35.38 2010-03-17 02:51:07.000 076 33305.43 -485.27 2382.80 35.38 2010-03-17 02:51:08.000 076 33305.44 -485.27 2382.77 35.38 2010-03-17 02:51:09.000 076 33305.51 -485.26 2382.80 35.38 2010-03-17 02:51:10.000 076 33305.40 -485.29 2382.74 35.38 2010-03-17 02:51:11.000 076 33305.39 -485.26 2382.74 35.38 2010-03-17 02:51:12.000 076 33305.31 -485.27 2382.81 35.38 2010-03-17 02:51:13.000 076 33305.39 -485.27 2382.71 35.38 2010-03-17 02:51:14.000 076 33305.35 -485.27 2382.77 35.38 2010-03-17 02:51:15.000 076 33305.43 -485.27 2382.68 35.38 2010-03-17 02:51:16.000 076 33305.34 -485.24 2382.72 35.38 2010-03-17 02:51:17.000 076 33305.36 -485.20 2382.80 35.38 2010-03-17 02:51:18.000 076 33305.29 -485.25 2382.80 35.38 2010-03-17 02:51:19.000 076 33305.27 -485.24 2382.82 35.38 2010-03-17 02:51:20.000 076 33305.33 -485.26 2382.71 35.38 2010-03-17 02:51:21.000 076 33305.31 -485.31 2382.81 35.38 2010-03-17 02:51:22.000 076 33305.37 -485.30 2382.82 35.38 2010-03-17 02:51:23.000 076 33305.34 -485.35 2382.78 35.38 2010-03-17 02:51:24.000 076 33305.34 -485.39 2382.75 35.38 2010-03-17 02:51:25.000 076 33305.34 -485.39 2382.83 35.38 2010-03-17 02:51:26.000 076 33305.32 -485.42 2382.82 35.38 2010-03-17 02:51:27.000 076 33305.36 -485.44 2382.84 35.38 2010-03-17 02:51:28.000 076 33305.37 -485.42 2382.82 35.38 2010-03-17 02:51:29.000 076 33305.43 -485.42 2382.75 35.38 2010-03-17 02:51:30.000 076 33305.37 -485.42 2382.78 35.38 2010-03-17 02:51:31.000 076 33305.35 -485.47 2382.85 35.38 2010-03-17 02:51:32.000 076 33305.38 -485.49 2382.66 35.38 2010-03-17 02:51:33.000 076 33305.33 -485.44 2382.77 35.38 2010-03-17 02:51:34.000 076 33305.29 -485.49 2382.75 35.38 2010-03-17 02:51:35.000 076 33305.46 -485.53 2382.83 35.38 2010-03-17 02:51:36.000 076 33305.39 -485.57 2382.74 35.38 2010-03-17 02:51:37.000 076 33305.40 -485.56 2382.77 35.38 2010-03-17 02:51:38.000 076 33305.47 -485.55 2382.80 35.38 2010-03-17 02:51:39.000 076 33305.44 -485.56 2382.77 35.38 2010-03-17 02:51:40.000 076 33305.40 -485.53 2382.79 35.38 2010-03-17 02:51:41.000 076 33305.43 -485.57 2382.80 35.38 2010-03-17 02:51:42.000 076 33305.35 -485.55 2382.79 35.38 2010-03-17 02:51:43.000 076 33305.39 -485.58 2382.77 35.38 2010-03-17 02:51:44.000 076 33305.39 -485.57 2382.71 35.38 2010-03-17 02:51:45.000 076 33305.37 -485.57 2382.81 35.38 2010-03-17 02:51:46.000 076 33305.41 -485.55 2382.76 35.38 2010-03-17 02:51:47.000 076 33305.37 -485.57 2382.77 35.38 2010-03-17 02:51:48.000 076 33305.43 -485.57 2382.75 35.38 2010-03-17 02:51:49.000 076 33305.37 -485.56 2382.76 35.38 2010-03-17 02:51:50.000 076 33305.39 -485.55 2382.77 35.38 2010-03-17 02:51:51.000 076 33305.40 -485.59 2382.86 35.38 2010-03-17 02:51:52.000 076 33305.30 -485.49 2382.80 35.38 2010-03-17 02:51:53.000 076 33305.34 -485.53 2382.76 35.38 2010-03-17 02:51:54.000 076 33305.27 -485.53 2382.78 35.38 2010-03-17 02:51:55.000 076 33305.34 -485.52 2382.80 35.38 2010-03-17 02:51:56.000 076 33305.31 -485.52 2382.84 35.38 2010-03-17 02:51:57.000 076 33305.27 -485.52 2382.83 35.38 2010-03-17 02:51:58.000 076 33305.32 -485.49 2382.79 35.38 2010-03-17 02:51:59.000 076 33305.34 -485.48 2382.87 35.38 2010-03-17 02:52:00.000 076 33305.30 -485.49 2382.81 35.38 2010-03-17 02:52:01.000 076 33305.25 -485.47 2382.75 35.38 2010-03-17 02:52:02.000 076 33305.20 -485.51 2382.73 35.38 2010-03-17 02:52:03.000 076 33305.21 -485.48 2382.80 35.38 2010-03-17 02:52:04.000 076 33305.31 -485.48 2382.79 35.38 2010-03-17 02:52:05.000 076 33305.27 -485.45 2382.81 35.38 2010-03-17 02:52:06.000 076 33305.27 -485.44 2382.81 35.38 2010-03-17 02:52:07.000 076 33305.24 -485.42 2382.81 35.38 2010-03-17 02:52:08.000 076 33305.27 -485.43 2382.80 35.38 2010-03-17 02:52:09.000 076 33305.21 -485.46 2382.81 35.38 2010-03-17 02:52:10.000 076 33305.28 -485.45 2382.84 35.38 2010-03-17 02:52:11.000 076 33305.24 -485.45 2382.84 35.38 2010-03-17 02:52:12.000 076 33305.23 -485.48 2382.84 35.38 2010-03-17 02:52:13.000 076 33305.34 -485.50 2382.85 35.38 2010-03-17 02:52:14.000 076 33305.22 -485.48 2382.80 35.38 2010-03-17 02:52:15.000 076 33305.26 -485.49 2382.81 35.38 2010-03-17 02:52:16.000 076 33305.31 -485.50 2382.84 35.38 2010-03-17 02:52:17.000 076 33305.22 -485.54 2382.79 35.38 2010-03-17 02:52:18.000 076 33305.19 -485.55 2382.84 35.38 2010-03-17 02:52:19.000 076 33305.27 -485.56 2382.77 35.38 2010-03-17 02:52:20.000 076 33305.22 -485.56 2382.84 35.38 2010-03-17 02:52:21.000 076 33305.28 -485.60 2382.70 35.38 2010-03-17 02:52:22.000 076 33305.24 -485.61 2382.77 35.38 2010-03-17 02:52:23.000 076 33305.27 -485.64 2382.81 35.38 2010-03-17 02:52:24.000 076 33305.24 -485.64 2382.81 35.38 2010-03-17 02:52:25.000 076 33305.24 -485.69 2382.79 35.38 2010-03-17 02:52:26.000 076 33305.20 -485.71 2382.82 35.38 2010-03-17 02:52:27.000 076 33305.21 -485.66 2382.72 35.38 2010-03-17 02:52:28.000 076 33305.21 -485.69 2382.72 35.38 2010-03-17 02:52:29.000 076 33305.18 -485.71 2382.86 35.38 2010-03-17 02:52:30.000 076 33305.21 -485.72 2382.90 35.38 2010-03-17 02:52:31.000 076 33305.15 -485.69 2382.86 35.38 2010-03-17 02:52:32.000 076 33305.24 -485.78 2382.77 35.38 2010-03-17 02:52:33.000 076 33305.22 -485.78 2382.80 35.38 2010-03-17 02:52:34.000 076 33305.25 -485.77 2382.84 35.38 2010-03-17 02:52:35.000 076 33305.14 -485.71 2382.84 35.38 2010-03-17 02:52:36.000 076 33305.19 -485.78 2382.77 35.38 2010-03-17 02:52:37.000 076 33305.15 -485.81 2382.77 35.38 2010-03-17 02:52:38.000 076 33305.14 -485.84 2382.83 35.38 2010-03-17 02:52:39.000 076 33305.23 -485.84 2382.83 35.38 2010-03-17 02:52:40.000 076 33305.13 -485.88 2382.81 35.38 2010-03-17 02:52:41.000 076 33305.10 -485.87 2382.80 35.38 2010-03-17 02:52:42.000 076 33305.20 -485.93 2382.74 35.38 2010-03-17 02:52:43.000 076 33305.16 -485.96 2382.81 35.38 2010-03-17 02:52:44.000 076 33305.10 -485.94 2382.80 35.38 2010-03-17 02:52:45.000 076 33305.12 -485.95 2382.81 35.38 2010-03-17 02:52:46.000 076 33305.24 -485.97 2382.86 35.38 2010-03-17 02:52:47.000 076 33305.19 -486.00 2382.82 35.38 2010-03-17 02:52:48.000 076 33305.25 -485.99 2382.75 35.38 2010-03-17 02:52:49.000 076 33305.27 -486.04 2382.81 35.38 2010-03-17 02:52:50.000 076 33305.19 -486.00 2382.75 35.38 2010-03-17 02:52:51.000 076 33305.22 -486.03 2382.80 35.38 2010-03-17 02:52:52.000 076 33305.18 -486.03 2382.74 35.38 2010-03-17 02:52:53.000 076 33305.12 -486.04 2382.80 35.38 2010-03-17 02:52:54.000 076 33305.14 -486.07 2382.80 35.38 2010-03-17 02:52:55.000 076 33305.14 -486.06 2382.77 35.38 2010-03-17 02:52:56.000 076 33305.18 -486.12 2382.83 35.38 2010-03-17 02:52:57.000 076 33305.16 -486.06 2382.82 35.38 2010-03-17 02:52:58.000 076 33305.14 -486.02 2382.77 35.38 2010-03-17 02:52:59.000 076 33305.08 -486.04 2382.83 35.38 2010-03-17 02:53:00.000 076 33305.12 -486.02 2382.83 35.38 2010-03-17 02:53:01.000 076 33305.06 -486.02 2382.77 35.38 2010-03-17 02:53:02.000 076 33305.16 -485.97 2382.81 35.38 2010-03-17 02:53:03.000 076 33305.15 -485.98 2382.80 35.38 2010-03-17 02:53:04.000 076 33305.11 -486.03 2382.77 35.38 2010-03-17 02:53:05.000 076 33305.09 -486.02 2382.83 35.38 2010-03-17 02:53:06.000 076 33305.22 -486.02 2382.79 35.38 2010-03-17 02:53:07.000 076 33305.21 -486.01 2382.81 35.38 2010-03-17 02:53:08.000 076 33305.09 -486.06 2382.80 35.38 2010-03-17 02:53:09.000 076 33305.17 -486.08 2382.79 35.38 2010-03-17 02:53:10.000 076 33305.11 -486.06 2382.77 35.38 2010-03-17 02:53:11.000 076 33305.10 -486.05 2382.82 35.38 2010-03-17 02:53:12.000 076 33305.11 -486.05 2382.79 35.38 2010-03-17 02:53:13.000 076 33305.11 -486.08 2382.83 35.38 2010-03-17 02:53:14.000 076 33305.13 -486.08 2382.78 35.38 2010-03-17 02:53:15.000 076 33305.07 -486.10 2382.77 35.38 2010-03-17 02:53:16.000 076 33305.17 -486.04 2382.81 35.38 2010-03-17 02:53:17.000 076 33305.05 -486.08 2382.71 35.38 2010-03-17 02:53:18.000 076 33304.98 -486.10 2382.86 35.38 2010-03-17 02:53:19.000 076 33305.05 -486.04 2382.80 35.38 2010-03-17 02:53:20.000 076 33305.05 -486.08 2382.90 35.38 2010-03-17 02:53:21.000 076 33304.97 -486.06 2382.84 35.38 2010-03-17 02:53:22.000 076 33305.12 -486.04 2382.89 35.38 2010-03-17 02:53:23.000 076 33304.95 -486.03 2382.89 35.38 2010-03-17 02:53:24.000 076 33304.94 -486.04 2382.90 35.38 2010-03-17 02:53:25.000 076 33305.01 -486.12 2382.86 35.38 2010-03-17 02:53:26.000 076 33305.04 -486.11 2382.91 35.38 2010-03-17 02:53:27.000 076 33305.05 -486.07 2382.85 35.38 2010-03-17 02:53:28.000 076 33305.01 -486.09 2382.87 35.38 2010-03-17 02:53:29.000 076 33305.05 -486.13 2382.76 35.38 2010-03-17 02:53:30.000 076 33304.96 -486.13 2382.75 35.38 2010-03-17 02:53:31.000 076 33305.01 -486.07 2382.83 35.38 2010-03-17 02:53:32.000 076 33305.12 -486.05 2382.91 35.38 2010-03-17 02:53:33.000 076 33304.96 -486.04 2382.88 35.38 2010-03-17 02:53:34.000 076 33305.08 -485.93 2382.89 35.38 2010-03-17 02:53:35.000 076 33305.06 -485.93 2382.77 35.38 2010-03-17 02:53:36.000 076 33304.98 -485.96 2382.78 35.38 2010-03-17 02:53:37.000 076 33304.90 -485.94 2382.80 35.38 2010-03-17 02:53:38.000 076 33304.99 -485.89 2382.80 35.38 2010-03-17 02:53:39.000 076 33304.85 -485.89 2382.91 35.38 2010-03-17 02:53:40.000 076 33304.97 -485.90 2382.95 35.38 2010-03-17 02:53:41.000 076 33304.92 -485.88 2382.89 35.38 2010-03-17 02:53:42.000 076 33304.90 -485.89 2382.84 35.38 2010-03-17 02:53:43.000 076 33305.00 -485.94 2382.80 35.38 2010-03-17 02:53:44.000 076 33305.05 -485.95 2382.86 35.38 2010-03-17 02:53:45.000 076 33305.10 -485.94 2382.82 35.38 2010-03-17 02:53:46.000 076 33304.95 -485.95 2382.89 35.38 2010-03-17 02:53:47.000 076 33305.04 -485.91 2382.87 35.38 2010-03-17 02:53:48.000 076 33305.08 -485.95 2382.86 35.38 2010-03-17 02:53:49.000 076 33305.12 -486.01 2382.90 35.38 2010-03-17 02:53:50.000 076 33305.15 -486.01 2382.88 35.38 2010-03-17 02:53:51.000 076 33305.03 -486.00 2382.93 35.38 2010-03-17 02:53:52.000 076 33305.19 -486.00 2382.91 35.38 2010-03-17 02:53:53.000 076 33305.15 -485.98 2382.85 35.38 2010-03-17 02:53:54.000 076 33305.07 -485.96 2382.79 35.38 2010-03-17 02:53:55.000 076 33305.09 -485.96 2382.80 35.38 2010-03-17 02:53:56.000 076 33305.05 -485.96 2382.84 35.38 2010-03-17 02:53:57.000 076 33305.02 -485.97 2382.83 35.38 2010-03-17 02:53:58.000 076 33304.95 -485.95 2382.88 35.38 2010-03-17 02:53:59.000 076 33304.93 -485.93 2382.83 35.38 2010-03-17 02:54:00.000 076 33304.91 -485.90 2382.79 35.38 2010-03-17 02:54:01.000 076 33304.99 -485.82 2382.82 35.38 2010-03-17 02:54:02.000 076 33304.83 -485.89 2382.90 35.38 2010-03-17 02:54:03.000 076 33304.87 -485.81 2382.77 35.38 2010-03-17 02:54:04.000 076 33304.78 -485.79 2382.85 35.38 2010-03-17 02:54:05.000 076 33304.93 -485.78 2382.97 35.38 2010-03-17 02:54:06.000 076 33304.92 -485.78 2382.91 35.38 2010-03-17 02:54:07.000 076 33304.84 -485.72 2382.99 35.38 2010-03-17 02:54:08.000 076 33304.90 -485.69 2382.83 35.38 2010-03-17 02:54:09.000 076 33304.93 -485.64 2382.84 35.38 2010-03-17 02:54:10.000 076 33304.87 -485.64 2382.87 35.38 2010-03-17 02:54:11.000 076 33304.99 -485.61 2382.89 35.38 2010-03-17 02:54:12.000 076 33304.90 -485.64 2382.93 35.38 2010-03-17 02:54:13.000 076 33304.94 -485.57 2382.93 35.38 2010-03-17 02:54:14.000 076 33305.00 -485.58 2382.85 35.38 2010-03-17 02:54:15.000 076 33304.98 -485.57 2382.76 35.38 2010-03-17 02:54:16.000 076 33304.95 -485.59 2382.86 35.38 2010-03-17 02:54:17.000 076 33304.95 -485.57 2382.81 35.38 2010-03-17 02:54:18.000 076 33304.94 -485.58 2382.81 35.38 2010-03-17 02:54:19.000 076 33304.95 -485.58 2382.77 35.38 2010-03-17 02:54:20.000 076 33304.99 -485.58 2382.89 35.38 2010-03-17 02:54:21.000 076 33304.87 -485.56 2382.92 35.38 2010-03-17 02:54:22.000 076 33304.99 -485.52 2382.84 35.38 2010-03-17 02:54:23.000 076 33305.05 -485.60 2382.90 35.38 2010-03-17 02:54:24.000 076 33304.92 -485.59 2382.85 35.38 2010-03-17 02:54:25.000 076 33304.96 -485.58 2382.84 35.38 2010-03-17 02:54:26.000 076 33304.92 -485.53 2382.87 35.38 2010-03-17 02:54:27.000 076 33304.89 -485.58 2382.84 35.38 2010-03-17 02:54:28.000 076 33304.91 -485.53 2382.86 35.38 2010-03-17 02:54:29.000 076 33304.87 -485.51 2382.94 35.38 2010-03-17 02:54:30.000 076 33304.96 -485.49 2382.89 35.38 2010-03-17 02:54:31.000 076 33304.80 -485.48 2382.81 35.38 2010-03-17 02:54:32.000 076 33304.81 -485.45 2382.80 35.38 2010-03-17 02:54:33.000 076 33304.72 -485.46 2382.87 35.38 2010-03-17 02:54:34.000 076 33304.83 -485.48 2382.84 35.38 2010-03-17 02:54:35.000 076 33304.78 -485.45 2382.96 35.38 2010-03-17 02:54:36.000 076 33304.81 -485.42 2382.88 35.38 2010-03-17 02:54:37.000 076 33304.82 -485.46 2382.84 35.38 2010-03-17 02:54:38.000 076 33304.86 -485.51 2382.95 35.38 2010-03-17 02:54:39.000 076 33304.93 -485.51 2382.92 35.38 2010-03-17 02:54:40.000 076 33304.92 -485.52 2382.96 35.38 2010-03-17 02:54:41.000 076 33304.99 -485.56 2383.01 35.38 2010-03-17 02:54:42.000 076 33304.96 -485.56 2382.91 35.38 2010-03-17 02:54:43.000 076 33305.02 -485.65 2382.95 35.38 2010-03-17 02:54:44.000 076 33305.06 -485.65 2382.85 35.38 2010-03-17 02:54:45.000 076 33304.95 -485.67 2382.87 35.38 2010-03-17 02:54:46.000 076 33305.00 -485.64 2382.84 35.38 2010-03-17 02:54:47.000 076 33305.05 -485.68 2382.93 35.38 2010-03-17 02:54:48.000 076 33304.96 -485.71 2382.90 35.38 2010-03-17 02:54:49.000 076 33304.96 -485.69 2382.90 35.38 2010-03-17 02:54:50.000 076 33304.96 -485.73 2382.80 35.38 2010-03-17 02:54:51.000 076 33304.93 -485.77 2382.83 35.38 2010-03-17 02:54:52.000 076 33304.88 -485.76 2382.80 35.38 2010-03-17 02:54:53.000 076 33304.78 -485.75 2382.84 35.38 2010-03-17 02:54:54.000 076 33304.72 -485.76 2382.84 35.38 2010-03-17 02:54:55.000 076 33304.78 -485.67 2382.89 35.38 2010-03-17 02:54:56.000 076 33304.81 -485.69 2382.81 35.38 2010-03-17 02:54:57.000 076 33304.80 -485.62 2382.84 35.38 2010-03-17 02:54:58.000 076 33304.79 -485.63 2382.81 35.38 2010-03-17 02:54:59.000 076 33304.78 -485.64 2382.87 35.38 2010-03-17 02:55:00.000 076 33304.79 -485.62 2382.87 35.38 2010-03-17 02:55:01.000 076 33304.74 -485.62 2382.89 35.38 2010-03-17 02:55:02.000 076 33304.90 -485.57 2382.85 35.38 2010-03-17 02:55:03.000 076 33304.80 -485.63 2382.93 35.38 2010-03-17 02:55:04.000 076 33304.86 -485.58 2382.90 35.38 2010-03-17 02:55:05.000 076 33304.85 -485.55 2382.83 35.38 2010-03-17 02:55:06.000 076 33304.77 -485.54 2382.83 35.38 2010-03-17 02:55:07.000 076 33304.83 -485.52 2382.89 35.38 2010-03-17 02:55:08.000 076 33304.78 -485.56 2382.91 35.38 2010-03-17 02:55:09.000 076 33304.83 -485.54 2382.86 35.38 2010-03-17 02:55:10.000 076 33304.80 -485.57 2382.86 35.38 2010-03-17 02:55:11.000 076 33304.84 -485.56 2382.80 35.38 2010-03-17 02:55:12.000 076 33304.79 -485.58 2382.81 35.38 2010-03-17 02:55:13.000 076 33304.89 -485.55 2382.88 35.38 2010-03-17 02:55:14.000 076 33304.91 -485.58 2382.83 35.38 2010-03-17 02:55:15.000 076 33304.86 -485.60 2382.91 35.38 2010-03-17 02:55:16.000 076 33304.79 -485.58 2382.83 35.38 2010-03-17 02:55:17.000 076 33304.89 -485.52 2382.85 35.38 2010-03-17 02:55:18.000 076 33304.91 -485.53 2382.79 35.38 2010-03-17 02:55:19.000 076 33304.87 -485.51 2382.86 35.38 2010-03-17 02:55:20.000 076 33304.94 -485.52 2382.95 35.38 2010-03-17 02:55:21.000 076 33304.83 -485.52 2382.88 35.38 2010-03-17 02:55:22.000 076 33304.77 -485.57 2382.74 35.38 2010-03-17 02:55:23.000 076 33304.90 -485.57 2382.88 35.38 2010-03-17 02:55:24.000 076 33304.75 -485.58 2382.89 35.38 2010-03-17 02:55:25.000 076 33304.76 -485.52 2382.90 35.38 2010-03-17 02:55:26.000 076 33304.66 -485.54 2382.83 35.38 2010-03-17 02:55:27.000 076 33304.80 -485.49 2382.89 35.38 2010-03-17 02:55:28.000 076 33304.65 -485.49 2382.89 35.38 2010-03-17 02:55:29.000 076 33304.71 -485.47 2382.88 35.38 2010-03-17 02:55:30.000 076 33304.69 -485.46 2382.83 35.38 2010-03-17 02:55:31.000 076 33304.69 -485.42 2382.83 35.38 2010-03-17 02:55:32.000 076 33304.64 -485.40 2382.94 35.38 2010-03-17 02:55:33.000 076 33304.78 -485.37 2382.86 35.38 2010-03-17 02:55:34.000 076 33304.67 -485.41 2382.99 35.38 2010-03-17 02:55:35.000 076 33304.65 -485.38 2382.93 35.38 2010-03-17 02:55:36.000 076 33304.71 -485.38 2382.84 35.38 2010-03-17 02:55:37.000 076 33304.82 -485.38 2382.92 35.38 2010-03-17 02:55:38.000 076 33304.88 -485.38 2382.96 35.38 2010-03-17 02:55:39.000 076 33304.84 -485.32 2382.87 35.38 2010-03-17 02:55:40.000 076 33304.94 -485.30 2382.97 35.38 2010-03-17 02:55:41.000 076 33304.92 -485.33 2382.95 35.38 2010-03-17 02:55:42.000 076 33304.83 -485.33 2382.92 35.38 2010-03-17 02:55:43.000 076 33304.87 -485.30 2382.86 35.38 2010-03-17 02:55:44.000 076 33304.81 -485.26 2382.89 35.38 2010-03-17 02:55:45.000 076 33304.84 -485.21 2382.89 35.38 2010-03-17 02:55:46.000 076 33304.71 -485.22 2382.93 35.38 2010-03-17 02:55:47.000 076 33304.74 -485.22 2382.82 35.38 2010-03-17 02:55:48.000 076 33304.68 -485.21 2382.96 35.38 2010-03-17 02:55:49.000 076 33304.72 -485.11 2382.86 35.38 2010-03-17 02:55:50.000 076 33304.62 -485.12 2382.86 35.38 2010-03-17 02:55:51.000 076 33304.57 -485.06 2382.86 35.38 2010-03-17 02:55:52.000 076 33304.65 -485.10 2382.89 35.38 2010-03-17 02:55:53.000 076 33304.67 -485.09 2382.89 35.38 2010-03-17 02:55:54.000 076 33304.68 -485.05 2382.86 35.38 2010-03-17 02:55:55.000 076 33304.65 -485.05 2382.91 35.38 2010-03-17 02:55:56.000 076 33304.65 -485.07 2382.91 35.38 2010-03-17 02:55:57.000 076 33304.69 -485.06 2382.87 35.38 2010-03-17 02:55:58.000 076 33304.69 -485.07 2382.89 35.38 2010-03-17 02:55:59.000 076 33304.68 -485.17 2382.96 35.38 2010-03-17 02:56:00.000 076 33304.70 -485.15 2382.96 35.38 2010-03-17 02:56:01.000 076 33304.83 -485.19 2382.96 35.38 2010-03-17 02:56:02.000 076 33304.69 -485.22 2382.86 35.38 2010-03-17 02:56:03.000 076 33304.74 -485.20 2382.89 35.38 2010-03-17 02:56:04.000 076 33304.72 -485.19 2382.86 35.38 2010-03-17 02:56:05.000 076 33304.71 -485.18 2383.02 35.38 2010-03-17 02:56:06.000 076 33304.69 -485.22 2382.93 35.38 2010-03-17 02:56:07.000 076 33304.67 -485.22 2382.86 35.38 2010-03-17 02:56:08.000 076 33304.72 -485.28 2382.93 35.38 2010-03-17 02:56:09.000 076 33304.66 -485.29 2382.96 35.38 2010-03-17 02:56:10.000 076 33304.80 -485.27 2382.93 35.38 2010-03-17 02:56:11.000 076 33304.68 -485.34 2382.93 35.38 2010-03-17 02:56:12.000 076 33304.66 -485.38 2382.84 35.38 2010-03-17 02:56:13.000 076 33304.70 -485.33 2382.91 35.38 2010-03-17 02:56:14.000 076 33304.74 -485.30 2382.95 35.38 2010-03-17 02:56:15.000 076 33304.65 -485.30 2382.95 35.38 2010-03-17 02:56:16.000 076 33304.76 -485.33 2382.98 35.38 2010-03-17 02:56:17.000 076 33304.74 -485.26 2382.86 35.38 2010-03-17 02:56:18.000 076 33304.71 -485.32 2382.94 35.38 2010-03-17 02:56:19.000 076 33304.65 -485.31 2382.91 35.38 2010-03-17 02:56:20.000 076 33304.72 -485.35 2382.95 35.38 2010-03-17 02:56:21.000 076 33304.72 -485.30 2382.87 35.38 2010-03-17 02:56:22.000 076 33304.68 -485.30 2382.89 35.38 2010-03-17 02:56:23.000 076 33304.68 -485.30 2382.87 35.38 2010-03-17 02:56:24.000 076 33304.80 -485.31 2382.86 35.38 2010-03-17 02:56:25.000 076 33304.78 -485.25 2382.89 35.38 2010-03-17 02:56:26.000 076 33304.75 -485.26 2382.94 35.38 2010-03-17 02:56:27.000 076 33304.78 -485.30 2382.93 35.38 2010-03-17 02:56:28.000 076 33304.81 -485.40 2382.95 35.38 2010-03-17 02:56:29.000 076 33304.93 -485.37 2382.93 35.38 2010-03-17 02:56:30.000 076 33304.84 -485.36 2383.00 35.38 2010-03-17 02:56:31.000 076 33304.89 -485.37 2382.90 35.38 2010-03-17 02:56:32.000 076 33304.87 -485.38 2382.88 35.38 2010-03-17 02:56:33.000 076 33304.87 -485.39 2382.95 35.38 2010-03-17 02:56:34.000 076 33304.83 -485.41 2382.90 35.38 2010-03-17 02:56:35.000 076 33304.94 -485.40 2382.95 35.38 2010-03-17 02:56:36.000 076 33304.74 -485.41 2382.96 35.38 2010-03-17 02:56:37.000 076 33304.83 -485.38 2382.96 35.38 2010-03-17 02:56:38.000 076 33304.69 -485.36 2382.86 35.38 2010-03-17 02:56:39.000 076 33304.66 -485.33 2382.87 35.38 2010-03-17 02:56:40.000 076 33304.74 -485.24 2382.84 35.38 2010-03-17 02:56:41.000 076 33304.75 -485.20 2382.78 35.38 2010-03-17 02:56:42.000 076 33304.56 -485.19 2382.76 35.38 2010-03-17 02:56:43.000 076 33304.61 -485.22 2382.79 35.38 2010-03-17 02:56:44.000 076 33304.62 -485.23 2382.90 35.38 2010-03-17 02:56:45.000 076 33304.62 -485.23 2382.89 35.38 2010-03-17 02:56:46.000 076 33304.62 -485.17 2382.84 35.38 2010-03-17 02:56:47.000 076 33304.68 -485.20 2382.90 35.38 2010-03-17 02:56:48.000 076 33304.63 -485.17 2382.89 35.38 2010-03-17 02:56:49.000 076 33304.61 -485.14 2382.81 35.38 2010-03-17 02:56:50.000 076 33304.65 -485.23 2382.83 35.38 2010-03-17 02:56:51.000 076 33304.61 -485.24 2382.85 35.38 2010-03-17 02:56:52.000 076 33304.72 -485.25 2382.95 35.38 2010-03-17 02:56:53.000 076 33304.68 -485.33 2382.95 35.38 2010-03-17 02:56:54.000 076 33304.69 -485.33 2382.94 35.38 2010-03-17 02:56:55.000 076 33304.68 -485.33 2382.90 35.38 2010-03-17 02:56:56.000 076 33304.76 -485.32 2382.85 35.38 2010-03-17 02:56:57.000 076 33304.74 -485.34 2382.87 35.38 2010-03-17 02:56:58.000 076 33304.67 -485.37 2382.95 35.38 2010-03-17 02:56:59.000 076 33304.75 -485.37 2382.87 35.38 2010-03-17 02:57:00.000 076 33304.68 -485.38 2382.86 35.38 2010-03-17 02:57:01.000 076 33304.71 -485.38 2382.87 35.38 2010-03-17 02:57:02.000 076 33304.67 -485.35 2382.95 35.38 2010-03-17 02:57:03.000 076 33304.59 -485.41 2382.95 35.38 2010-03-17 02:57:04.000 076 33304.64 -485.41 2382.81 35.38 2010-03-17 02:57:05.000 076 33304.75 -485.47 2382.83 35.38 2010-03-17 02:57:06.000 076 33304.67 -485.48 2382.86 35.38 2010-03-17 02:57:07.000 076 33304.70 -485.46 2382.85 35.38 2010-03-17 02:57:08.000 076 33304.69 -485.49 2382.82 35.38 2010-03-17 02:57:09.000 076 33304.71 -485.52 2382.85 35.38 2010-03-17 02:57:10.000 076 33304.59 -485.50 2382.89 35.38 2010-03-17 02:57:11.000 076 33304.80 -485.51 2382.87 35.38 2010-03-17 02:57:12.000 076 33304.74 -485.52 2382.88 35.38 2010-03-17 02:57:13.000 076 33304.68 -485.53 2382.91 35.38 2010-03-17 02:57:14.000 076 33304.68 -485.56 2382.95 35.38 2010-03-17 02:57:15.000 076 33304.70 -485.50 2382.91 35.38 2010-03-17 02:57:16.000 076 33304.73 -485.44 2382.89 35.38 2010-03-17 02:57:17.000 076 33304.70 -485.41 2382.96 35.38 2010-03-17 02:57:18.000 076 33304.72 -485.44 2382.92 35.38 2010-03-17 02:57:19.000 076 33304.71 -485.40 2382.95 35.38 2010-03-17 02:57:20.000 076 33304.71 -485.42 2382.93 35.38 2010-03-17 02:57:21.000 076 33304.74 -485.40 2382.87 35.38 2010-03-17 02:57:22.000 076 33304.58 -485.41 2382.92 35.38 2010-03-17 02:57:23.000 076 33304.71 -485.40 2382.91 35.38 2010-03-17 02:57:24.000 076 33304.64 -485.40 2382.88 35.38 2010-03-17 02:57:25.000 076 33304.66 -485.40 2382.88 35.38 2010-03-17 02:57:26.000 076 33304.60 -485.38 2382.89 35.38 2010-03-17 02:57:27.000 076 33304.67 -485.38 2382.87 35.38 2010-03-17 02:57:28.000 076 33304.59 -485.30 2382.90 35.38 2010-03-17 02:57:29.000 076 33304.51 -485.26 2382.95 35.38 2010-03-17 02:57:30.000 076 33304.58 -485.27 2382.88 35.38 2010-03-17 02:57:31.000 076 33304.62 -485.21 2382.87 35.38 2010-03-17 02:57:32.000 076 33304.60 -485.23 2382.89 35.38 2010-03-17 02:57:33.000 076 33304.55 -485.28 2382.92 35.38 2010-03-17 02:57:34.000 076 33304.58 -485.19 2382.87 35.38 2010-03-17 02:57:35.000 076 33304.64 -485.13 2382.95 35.38 2010-03-17 02:57:36.000 076 33304.57 -485.12 2382.96 35.38 2010-03-17 02:57:37.000 076 33304.62 -485.12 2382.87 35.38 2010-03-17 02:57:38.000 076 33304.69 -485.06 2382.91 35.38 2010-03-17 02:57:39.000 076 33304.54 -485.05 2382.86 35.38 2010-03-17 02:57:40.000 076 33304.65 -485.03 2382.94 35.38 2010-03-17 02:57:41.000 076 33304.72 -485.04 2382.89 35.38 2010-03-17 02:57:42.000 076 33304.64 -485.02 2382.93 35.38 2010-03-17 02:57:43.000 076 33304.66 -485.05 2382.85 35.38 2010-03-17 02:57:44.000 076 33304.56 -485.02 2382.96 35.38 2010-03-17 02:57:45.000 076 33304.53 -485.02 2382.78 35.38 2010-03-17 02:57:46.000 076 33304.55 -485.02 2382.84 35.38 2010-03-17 02:57:47.000 076 33304.56 -485.01 2382.86 35.38 2010-03-17 02:57:48.000 076 33304.47 -484.99 2382.84 35.38 2010-03-17 02:57:49.000 076 33304.54 -484.99 2382.86 35.38 2010-03-17 02:57:50.000 076 33304.49 -484.96 2382.91 35.38 2010-03-17 02:57:51.000 076 33304.49 -484.99 2382.84 35.38 2010-03-17 02:57:52.000 076 33304.62 -484.94 2382.89 35.38 2010-03-17 02:57:53.000 076 33304.46 -484.96 2382.84 35.38 2010-03-17 02:57:54.000 076 33304.56 -484.97 2382.87 35.38 2010-03-17 02:57:55.000 076 33304.54 -485.01 2382.84 35.38 2010-03-17 02:57:56.000 076 33304.59 -484.97 2382.91 35.38 2010-03-17 02:57:57.000 076 33304.60 -484.98 2382.91 35.38 2010-03-17 02:57:58.000 076 33304.74 -485.00 2382.96 35.38 2010-03-17 02:57:59.000 076 33304.66 -484.94 2382.87 35.38 2010-03-17 02:58:00.000 076 33304.57 -484.95 2382.88 35.38 2010-03-17 02:58:01.000 076 33304.70 -484.92 2382.93 35.38 2010-03-17 02:58:02.000 076 33304.71 -484.88 2382.96 35.38 2010-03-17 02:58:03.000 076 33304.68 -484.89 2382.94 35.38 2010-03-17 02:58:04.000 076 33304.65 -484.88 2382.95 35.38 2010-03-17 02:58:05.000 076 33304.66 -484.83 2382.87 35.38 2010-03-17 02:58:06.000 076 33304.67 -484.84 2382.89 35.38 2010-03-17 02:58:07.000 076 33304.70 -484.87 2382.90 35.38 2010-03-17 02:58:08.000 076 33304.71 -484.80 2382.93 35.38 2010-03-17 02:58:09.000 076 33304.78 -484.82 2382.90 35.38 2010-03-17 02:58:10.000 076 33304.59 -484.80 2382.91 35.38 2010-03-17 02:58:11.000 076 33304.62 -484.77 2382.84 35.38 2010-03-17 02:58:12.000 076 33304.61 -484.75 2382.80 35.38 2010-03-17 02:58:13.000 076 33304.60 -484.75 2382.90 35.38 2010-03-17 02:58:14.000 076 33304.56 -484.68 2382.89 35.38 2010-03-17 02:58:15.000 076 33304.54 -484.77 2382.83 35.38 2010-03-17 02:58:16.000 076 33304.54 -484.67 2382.95 35.38 2010-03-17 02:58:17.000 076 33304.44 -484.68 2382.84 35.38 2010-03-17 02:58:18.000 076 33304.42 -484.67 2382.87 35.38 2010-03-17 02:58:19.000 076 33304.47 -484.71 2382.90 35.38 2010-03-17 02:58:20.000 076 33304.45 -484.71 2382.93 35.38 2010-03-17 02:58:21.000 076 33304.44 -484.61 2382.95 35.38 2010-03-17 02:58:22.000 076 33304.43 -484.60 2382.90 35.38 2010-03-17 02:58:23.000 076 33304.53 -484.65 2382.91 35.38 2010-03-17 02:58:24.000 076 33304.47 -484.63 2382.92 35.38 2010-03-17 02:58:25.000 076 33304.50 -484.60 2382.97 35.38 2010-03-17 02:58:26.000 076 33304.53 -484.57 2382.91 35.38 2010-03-17 02:58:27.000 076 33304.61 -484.58 2382.93 35.38 2010-03-17 02:58:28.000 076 33304.69 -484.51 2382.94 35.38 2010-03-17 02:58:29.000 076 33304.59 -484.45 2382.92 35.38 2010-03-17 02:58:30.000 076 33304.61 -484.44 2382.95 35.38 2010-03-17 02:58:31.000 076 33304.65 -484.42 2382.88 35.38 2010-03-17 02:58:32.000 076 33304.74 -484.37 2382.92 35.38 2010-03-17 02:58:33.000 076 33304.67 -484.44 2382.87 35.38 2010-03-17 02:58:34.000 076 33304.72 -484.40 2382.90 35.38 2010-03-17 02:58:35.000 076 33304.67 -484.36 2382.90 35.38 2010-03-17 02:58:36.000 076 33304.71 -484.36 2382.87 35.38 2010-03-17 02:58:37.000 076 33304.63 -484.32 2382.87 35.38 2010-03-17 02:58:38.000 076 33304.64 -484.35 2382.83 35.38 2010-03-17 02:58:39.000 076 33304.61 -484.36 2382.92 35.38 2010-03-17 02:58:40.000 076 33304.62 -484.38 2382.86 35.38 2010-03-17 02:58:41.000 076 33304.54 -484.38 2382.93 35.38 2010-03-17 02:58:42.000 076 33304.40 -484.38 2382.96 35.38 2010-03-17 02:58:43.000 076 33304.44 -484.33 2382.85 35.38 2010-03-17 02:58:44.000 076 33304.43 -484.28 2382.93 35.38 2010-03-17 02:58:45.000 076 33304.40 -484.31 2382.80 35.38 2010-03-17 02:58:46.000 076 33304.46 -484.26 2382.90 35.38 2010-03-17 02:58:47.000 076 33304.43 -484.28 2382.88 35.38 2010-03-17 02:58:48.000 076 33304.46 -484.27 2382.95 35.38 2010-03-17 02:58:49.000 076 33304.50 -484.31 2382.95 35.38 2010-03-17 02:58:50.000 076 33304.59 -484.26 2382.84 35.38 2010-03-17 02:58:51.000 076 33304.56 -484.25 2382.90 35.38 2010-03-17 02:58:52.000 076 33304.46 -484.23 2382.93 35.38 2010-03-17 02:58:53.000 076 33304.62 -484.22 2382.97 35.38 2010-03-17 02:58:54.000 076 33304.56 -484.26 2382.93 35.38 2010-03-17 02:58:55.000 076 33304.63 -484.24 2382.95 35.38 2010-03-17 02:58:56.000 076 33304.63 -484.20 2382.91 35.38 2010-03-17 02:58:57.000 076 33304.64 -484.22 2382.93 35.38 2010-03-17 02:58:58.000 076 33304.61 -484.16 2382.88 35.38 2010-03-17 02:58:59.000 076 33304.65 -484.13 2382.93 35.38 2010-03-17 02:59:00.000 076 33304.56 -484.12 2382.88 35.38 2010-03-17 02:59:01.000 076 33304.62 -484.06 2382.89 35.38 2010-03-17 02:59:02.000 076 33304.56 -484.00 2382.93 35.38 2010-03-17 02:59:03.000 076 33304.58 -483.94 2382.80 35.38 2010-03-17 02:59:04.000 076 33304.49 -483.88 2382.86 35.38 2010-03-17 02:59:05.000 076 33304.51 -483.89 2382.88 35.38 2010-03-17 02:59:06.000 076 33304.49 -483.88 2382.87 35.38 2010-03-17 02:59:07.000 076 33304.52 -483.86 2382.86 35.38 2010-03-17 02:59:08.000 076 33304.47 -483.84 2382.99 35.38 2010-03-17 02:59:09.000 076 33304.45 -483.82 2382.84 35.38 2010-03-17 02:59:10.000 076 33304.41 -483.85 2382.90 35.38 2010-03-17 02:59:11.000 076 33304.42 -483.88 2382.85 35.38 2010-03-17 02:59:12.000 076 33304.37 -483.89 2382.88 35.38 2010-03-17 02:59:13.000 076 33304.47 -483.75 2382.87 35.38 2010-03-17 02:59:14.000 076 33304.48 -483.70 2382.93 35.38 2010-03-17 02:59:15.000 076 33304.44 -483.70 2382.92 35.38 2010-03-17 02:59:16.000 076 33304.50 -483.66 2382.99 35.38 2010-03-17 02:59:17.000 076 33304.46 -483.65 2382.93 35.38 2010-03-17 02:59:18.000 076 33304.49 -483.64 2382.93 35.38 2010-03-17 02:59:19.000 076 33304.68 -483.63 2382.93 35.38 2010-03-17 02:59:20.000 076 33304.70 -483.65 2382.90 35.38 2010-03-17 02:59:21.000 076 33304.62 -483.64 2382.99 35.38 2010-03-17 02:59:22.000 076 33304.70 -483.61 2382.98 35.38 2010-03-17 02:59:23.000 076 33304.70 -483.60 2382.84 35.38 2010-03-17 02:59:24.000 076 33304.67 -483.56 2382.77 35.38 2010-03-17 02:59:25.000 076 33304.65 -483.55 2382.85 35.38 2010-03-17 02:59:26.000 076 33304.73 -483.50 2382.84 35.38 2010-03-17 02:59:27.000 076 33304.59 -483.46 2382.84 35.38 2010-03-17 02:59:28.000 076 33304.65 -483.41 2382.89 35.38 2010-03-17 02:59:29.000 076 33304.63 -483.44 2382.94 35.38 2010-03-17 02:59:30.000 076 33304.55 -483.34 2382.80 35.38 2010-03-17 02:59:31.000 076 33304.57 -483.33 2382.81 35.38 2010-03-17 02:59:32.000 076 33304.54 -483.29 2382.90 35.38 2010-03-17 02:59:33.000 076 33304.41 -483.23 2382.83 35.38 2010-03-17 02:59:34.000 076 33304.44 -483.17 2382.90 35.38 2010-03-17 02:59:35.000 076 33304.46 -483.10 2382.97 35.38 2010-03-17 02:59:36.000 076 33304.42 -483.05 2382.92 35.38 2010-03-17 02:59:37.000 076 33304.36 -483.02 2382.96 35.38 2010-03-17 02:59:38.000 076 33304.35 -482.98 2382.93 35.38 2010-03-17 02:59:39.000 076 33304.46 -482.88 2382.89 35.38 2010-03-17 02:59:40.000 076 33304.44 -482.82 2382.96 35.38 2010-03-17 02:59:41.000 076 33304.52 -482.75 2382.90 35.38 2010-03-17 02:59:42.000 076 33304.56 -482.59 2382.90 35.38 2010-03-17 02:59:43.000 076 33304.53 -482.54 2382.86 35.38 2010-03-17 02:59:44.000 076 33304.52 -482.24 2382.89 35.38 2010-03-17 02:59:45.000 076 33304.52 -482.06 2383.01 35.38 2010-03-17 02:59:46.000 076 33304.55 -481.95 2382.94 35.38 2010-03-17 02:59:47.000 076 33304.68 -481.71 2382.90 35.38 2010-03-17 02:59:48.000 076 33304.57 -481.45 2382.89 35.38 2010-03-17 02:59:49.000 076 33304.57 -481.34 2382.86 35.38 2010-03-17 02:59:50.000 076 33304.65 -481.02 2382.95 35.38 2010-03-17 02:59:51.000 076 33304.57 -480.77 2382.95 35.38 2010-03-17 02:59:52.000 076 33304.53 -480.74 2382.90 35.38 2010-03-17 02:59:53.000 076 33304.47 -480.72 2382.84 35.38 2010-03-17 02:59:54.000 076 33304.55 -480.72 2382.91 35.38 2010-03-17 02:59:55.000 076 33304.56 -480.68 2382.91 35.38 2010-03-17 02:59:56.000 076 33304.53 -480.63 2382.93 35.38 2010-03-17 02:59:57.000 076 33304.55 -480.62 2382.83 35.38 2010-03-17 02:59:58.000 076 33304.46 -480.67 2382.93 35.38 2010-03-17 02:59:59.000 076 33304.52 -480.58 2382.92 35.38 2010-03-17 03:00:00.000 076 33304.49 -480.53 2382.90 35.38 2010-03-17 03:00:01.000 076 33304.53 -480.51 2382.88 35.38 2010-03-17 03:00:02.000 076 33304.49 -480.51 2382.89 35.38 2010-03-17 03:00:03.000 076 33304.63 -480.44 2382.87 35.38 2010-03-17 03:00:04.000 076 33304.50 -480.42 2382.98 35.38 2010-03-17 03:00:05.000 076 33304.57 -480.39 2382.86 35.38 2010-03-17 03:00:06.000 076 33304.59 -480.36 2382.93 35.38 2010-03-17 03:00:07.000 076 33304.54 -480.32 2382.87 35.38 2010-03-17 03:00:08.000 076 33304.61 -480.25 2382.91 35.38 2010-03-17 03:00:09.000 076 33304.53 -480.17 2382.83 35.38 2010-03-17 03:00:10.000 076 33304.65 -480.20 2382.96 35.38 2010-03-17 03:00:11.000 076 33304.52 -480.12 2382.86 35.38 2010-03-17 03:00:12.000 076 33304.59 -480.12 2382.94 35.38 2010-03-17 03:00:13.000 076 33304.57 -480.09 2382.89 35.38 2010-03-17 03:00:14.000 076 33304.60 -480.01 2382.87 35.38 2010-03-17 03:00:15.000 076 33304.65 -479.96 2382.88 35.38 2010-03-17 03:00:16.000 076 33304.64 -479.99 2382.93 35.38 2010-03-17 03:00:17.000 076 33304.51 -479.88 2382.90 35.38 2010-03-17 03:00:18.000 076 33304.61 -479.80 2382.92 35.38 2010-03-17 03:00:19.000 076 33304.60 -479.75 2382.95 35.38 2010-03-17 03:00:20.000 076 33304.64 -479.73 2382.91 35.38 2010-03-17 03:00:21.000 076 33304.60 -479.65 2382.90 35.38 2010-03-17 03:00:22.000 076 33304.59 -479.63 2382.87 35.38 2010-03-17 03:00:23.000 076 33304.56 -479.55 2382.86 35.38 2010-03-17 03:00:24.000 076 33304.59 -479.46 2382.90 35.38 2010-03-17 03:00:25.000 076 33304.60 -479.45 2382.89 35.38 2010-03-17 03:00:26.000 076 33304.54 -479.33 2382.95 35.38 2010-03-17 03:00:27.000 076 33304.57 -479.26 2382.86 35.38 2010-03-17 03:00:28.000 076 33304.45 -479.20 2382.88 35.38 2010-03-17 03:00:29.000 076 33304.55 -479.11 2382.97 35.38 2010-03-17 03:00:30.000 076 33304.54 -479.04 2382.90 35.38 2010-03-17 03:00:31.000 076 33304.47 -479.00 2382.90 35.38 2010-03-17 03:00:32.000 076 33304.63 -478.91 2382.91 35.38 2010-03-17 03:00:33.000 076 33304.62 -478.79 2382.89 35.38 2010-03-17 03:00:34.000 076 33304.59 -478.71 2382.95 35.38 2010-03-17 03:00:35.000 076 33304.53 -478.64 2382.89 35.38 2010-03-17 03:00:36.000 076 33304.58 -478.58 2382.93 35.38 2010-03-17 03:00:37.000 076 33304.59 -478.55 2382.90 35.38 2010-03-17 03:00:38.000 076 33304.60 -478.51 2382.87 35.38 2010-03-17 03:00:39.000 076 33304.56 -478.47 2382.92 35.38 2010-03-17 03:00:40.000 076 33304.59 -478.44 2382.95 35.38 2010-03-17 03:00:41.000 076 33304.63 -478.40 2382.92 35.38 2010-03-17 03:00:42.000 076 33304.54 -478.40 2382.89 35.38 2010-03-17 03:00:43.000 076 33304.64 -478.39 2382.93 35.38 2010-03-17 03:00:44.000 076 33304.67 -478.38 2382.87 35.38 2010-03-17 03:00:45.000 076 33304.64 -478.36 2382.86 35.38 2010-03-17 03:00:46.000 076 33304.59 -478.35 2382.95 35.38 2010-03-17 03:00:47.000 076 33304.62 -478.31 2382.95 35.38 2010-03-17 03:00:48.000 076 33304.55 -478.30 2382.96 35.38 2010-03-17 03:00:49.000 076 33304.53 -478.27 2382.95 35.38 2010-03-17 03:00:50.000 076 33304.55 -478.24 2382.90 35.38 2010-03-17 03:00:51.000 076 33304.54 -478.15 2382.92 35.38 2010-03-17 03:00:52.000 076 33304.46 -478.13 2382.96 35.38 2010-03-17 03:00:53.000 076 33304.57 -478.02 2382.86 35.38 2010-03-17 03:00:54.000 076 33304.65 -477.99 2382.95 35.38 2010-03-17 03:00:55.000 076 33304.50 -477.96 2382.88 35.38 2010-03-17 03:00:56.000 076 33304.54 -477.93 2382.89 35.38 2010-03-17 03:00:57.000 076 33304.52 -477.83 2382.93 35.38 2010-03-17 03:00:58.000 076 33304.56 -477.82 2382.88 35.38 2010-03-17 03:00:59.000 076 33304.52 -477.84 2382.91 35.38 2010-03-17 03:01:00.000 076 33304.59 -477.82 2382.96 35.38 2010-03-17 03:01:01.000 076 33304.65 -477.82 2382.93 35.38 2010-03-17 03:01:02.000 076 33304.58 -477.75 2382.96 35.38 2010-03-17 03:01:03.000 076 33304.67 -477.70 2382.84 35.38 2010-03-17 03:01:04.000 076 33304.71 -477.67 2382.97 35.38 2010-03-17 03:01:05.000 076 33304.65 -477.57 2382.89 35.38 2010-03-17 03:01:06.000 076 33304.61 -477.55 2382.97 35.38 2010-03-17 03:01:07.000 076 33304.65 -477.52 2382.89 35.38 2010-03-17 03:01:08.000 076 33304.73 -477.48 2382.86 35.38 2010-03-17 03:01:09.000 076 33304.69 -477.46 2382.95 35.38 2010-03-17 03:01:10.000 076 33304.75 -477.39 2382.95 35.38 2010-03-17 03:01:11.000 076 33304.69 -477.31 2382.93 35.38 2010-03-17 03:01:12.000 076 33304.66 -477.29 2382.96 35.38 2010-03-17 03:01:13.000 076 33304.72 -477.29 2382.91 35.38 2010-03-17 03:01:14.000 076 33304.73 -477.14 2382.98 35.38 2010-03-17 03:01:15.000 076 33304.61 -477.11 2382.91 35.38 2010-03-17 03:01:16.000 076 33304.58 -477.00 2382.96 35.38 2010-03-17 03:01:17.000 076 33304.63 -476.97 2382.84 35.38 2010-03-17 03:01:18.000 076 33304.77 -476.94 2382.95 35.38 2010-03-17 03:01:19.000 076 33304.61 -476.91 2382.95 35.38 2010-03-17 03:01:20.000 076 33304.64 -476.87 2382.97 35.38 2010-03-17 03:01:21.000 076 33304.70 -476.74 2382.92 35.38 2010-03-17 03:01:22.000 076 33304.62 -476.72 2382.89 35.38 2010-03-17 03:01:23.000 076 33304.69 -476.66 2382.96 35.38 2010-03-17 03:01:24.000 076 33304.72 -476.59 2383.01 35.38 2010-03-17 03:01:25.000 076 33304.61 -476.58 2382.93 35.38 2010-03-17 03:01:26.000 076 33304.72 -476.44 2382.99 35.38 2010-03-17 03:01:27.000 076 33304.66 -476.39 2382.91 35.38 2010-03-17 03:01:28.000 076 33304.69 -476.32 2382.91 35.38 2010-03-17 03:01:29.000 076 33304.82 -476.25 2383.01 35.38 2010-03-17 03:01:30.000 076 33304.79 -476.20 2382.95 35.38 2010-03-17 03:01:31.000 076 33304.69 -476.12 2382.96 35.38 2010-03-17 03:01:32.000 076 33304.77 -476.05 2382.87 35.38 2010-03-17 03:01:33.000 076 33304.70 -475.92 2382.96 35.38 2010-03-17 03:01:34.000 076 33304.67 -475.89 2382.88 35.38 2010-03-17 03:01:35.000 076 33304.79 -475.81 2382.97 35.38 2010-03-17 03:01:36.000 076 33304.69 -475.66 2382.95 35.38 2010-03-17 03:01:37.000 076 33304.70 -475.61 2382.90 35.38 2010-03-17 03:01:38.000 076 33304.71 -475.51 2382.81 35.38 2010-03-17 03:01:39.000 076 33304.63 -475.45 2382.95 35.38 2010-03-17 03:01:40.000 076 33304.65 -475.37 2382.93 35.38 2010-03-17 03:01:41.000 076 33304.59 -475.27 2382.91 35.38 2010-03-17 03:01:42.000 076 33304.68 -475.17 2382.93 35.38 2010-03-17 03:01:43.000 076 33304.62 -475.12 2382.94 35.38 2010-03-17 03:01:44.000 076 33304.64 -474.96 2382.98 35.38 2010-03-17 03:01:45.000 076 33304.62 -474.86 2382.95 35.38 2010-03-17 03:01:46.000 076 33304.68 -474.86 2382.98 35.38 2010-03-17 03:01:47.000 076 33304.57 -474.71 2382.90 35.38 2010-03-17 03:01:48.000 076 33304.72 -474.63 2382.89 35.38 2010-03-17 03:01:49.000 076 33304.67 -474.58 2382.93 35.38 2010-03-17 03:01:50.000 076 33304.72 -474.43 2382.93 35.38 2010-03-17 03:01:51.000 076 33304.76 -474.33 2382.97 35.38 2010-03-17 03:01:52.000 076 33304.83 -474.28 2382.96 35.38 2010-03-17 03:01:53.000 076 33304.80 -474.18 2382.93 35.38 2010-03-17 03:01:54.000 076 33304.80 -474.07 2382.91 35.38 2010-03-17 03:01:55.000 076 33304.78 -473.99 2382.96 35.38 2010-03-17 03:01:56.000 076 33304.77 -473.93 2382.93 35.38 2010-03-17 03:01:57.000 076 33304.75 -473.83 2382.90 35.38 2010-03-17 03:01:58.000 076 33304.77 -473.74 2382.99 35.38 2010-03-17 03:01:59.000 076 33304.78 -473.73 2382.97 35.38 2010-03-17 03:02:00.000 076 33304.78 -473.63 2382.94 35.38 2010-03-17 03:02:01.000 076 33304.81 -473.61 2382.92 35.38 2010-03-17 03:02:02.000 076 33304.74 -473.47 2383.02 35.38 2010-03-17 03:02:03.000 076 33304.74 -473.35 2382.84 35.38 2010-03-17 03:02:04.000 076 33304.74 -473.38 2382.97 35.38 2010-03-17 03:02:05.000 076 33304.68 -473.23 2382.91 35.38 2010-03-17 03:02:06.000 076 33304.72 -473.21 2382.89 35.38 2010-03-17 03:02:07.000 076 33304.76 -473.16 2382.87 35.38 2010-03-17 03:02:08.000 076 33304.69 -473.12 2382.91 35.38 2010-03-17 03:02:09.000 076 33304.75 -473.06 2382.96 35.38 2010-03-17 03:02:10.000 076 33304.65 -473.00 2383.00 35.38 2010-03-17 03:02:11.000 076 33304.74 -472.94 2382.89 35.38 2010-03-17 03:02:12.000 076 33304.82 -472.84 2382.95 35.38 2010-03-17 03:02:13.000 076 33304.71 -472.80 2382.87 35.38 2010-03-17 03:02:14.000 076 33304.77 -472.71 2382.95 35.38 2010-03-17 03:02:15.000 076 33304.69 -472.61 2382.92 35.38 2010-03-17 03:02:16.000 076 33304.69 -472.60 2382.91 35.38 2010-03-17 03:02:17.000 076 33304.71 -472.47 2382.99 35.38 2010-03-17 03:02:18.000 076 33304.72 -472.37 2382.97 35.38 2010-03-17 03:02:19.000 076 33304.67 -472.35 2382.99 35.38 2010-03-17 03:02:20.000 076 33304.72 -472.24 2382.90 35.38 2010-03-17 03:02:21.000 076 33304.68 -472.16 2382.95 35.38 2010-03-17 03:02:22.000 076 33304.69 -472.08 2382.90 35.38 2010-03-17 03:02:23.000 076 33304.72 -471.99 2382.85 35.38 2010-03-17 03:02:24.000 076 33304.64 -471.92 2382.96 35.38 2010-03-17 03:02:25.000 076 33304.62 -471.89 2382.97 35.38 2010-03-17 03:02:26.000 076 33304.68 -471.83 2382.92 35.38 2010-03-17 03:02:27.000 076 33304.67 -471.72 2382.87 35.38 2010-03-17 03:02:28.000 076 33304.65 -471.67 2382.95 35.38 2010-03-17 03:02:29.000 076 33304.69 -471.60 2382.87 35.38 2010-03-17 03:02:30.000 076 33304.84 -471.50 2382.96 35.38 2010-03-17 03:02:31.000 076 33304.71 -471.49 2382.92 35.38 2010-03-17 03:02:32.000 076 33304.72 -471.39 2382.97 35.38 2010-03-17 03:02:33.000 076 33304.74 -471.33 2382.93 35.38 2010-03-17 03:02:34.000 076 33304.80 -471.31 2382.89 35.38 2010-03-17 03:02:35.000 076 33304.77 -471.20 2382.92 35.38 2010-03-17 03:02:36.000 076 33304.84 -471.15 2382.93 35.38 2010-03-17 03:02:37.000 076 33304.81 -471.13 2382.95 35.38 2010-03-17 03:02:38.000 076 33304.80 -471.11 2382.87 35.38 2010-03-17 03:02:39.000 076 33304.87 -471.01 2382.83 35.38 2010-03-17 03:02:40.000 076 33304.91 -470.94 2382.90 35.38 2010-03-17 03:02:41.000 076 33304.91 -470.93 2382.81 35.38 2010-03-17 03:02:42.000 076 33304.75 -470.86 2382.84 35.38 2010-03-17 03:02:43.000 076 33304.73 -470.82 2382.85 35.38 2010-03-17 03:02:44.000 076 33304.69 -470.79 2382.91 35.38 2010-03-17 03:02:45.000 076 33304.71 -470.63 2382.89 35.38 2010-03-17 03:02:46.000 076 33304.64 -470.58 2382.86 35.38 2010-03-17 03:02:47.000 076 33304.62 -470.47 2382.90 35.38 2010-03-17 03:02:48.000 076 33304.62 -470.40 2382.87 35.38 2010-03-17 03:02:49.000 076 33304.66 -470.35 2382.92 35.38 2010-03-17 03:02:50.000 076 33304.69 -470.24 2382.90 35.38 2010-03-17 03:02:51.000 076 33304.69 -470.12 2382.95 35.38 2010-03-17 03:02:52.000 076 33304.69 -470.06 2382.95 35.38 2010-03-17 03:02:53.000 076 33304.70 -469.98 2382.91 35.38 2010-03-17 03:02:54.000 076 33304.84 -469.81 2382.95 35.38 2010-03-17 03:02:55.000 076 33304.77 -469.80 2382.92 35.38 2010-03-17 03:02:56.000 076 33304.72 -469.77 2382.89 35.38 2010-03-17 03:02:57.000 076 33304.79 -469.65 2382.95 35.38 2010-03-17 03:02:58.000 076 33304.65 -469.66 2382.90 35.38 2010-03-17 03:02:59.000 076 33304.87 -469.62 2382.86 35.38 2010-03-17 03:03:00.000 076 33304.83 -469.48 2383.01 35.38 2010-03-17 03:03:01.000 076 33304.85 -469.50 2382.98 35.38 2010-03-17 03:03:02.000 076 33304.81 -469.43 2382.93 35.38 2010-03-17 03:03:03.000 076 33304.92 -469.42 2382.94 35.38 2010-03-17 03:03:04.000 076 33304.80 -469.37 2382.90 35.38 2010-03-17 03:03:05.000 076 33304.77 -469.21 2382.89 35.38 2010-03-17 03:03:06.000 076 33304.72 -469.16 2382.90 35.38 2010-03-17 03:03:07.000 076 33304.78 -469.10 2382.91 35.38 2010-03-17 03:03:08.000 076 33304.78 -468.99 2382.92 35.38 2010-03-17 03:03:09.000 076 33304.74 -468.82 2382.92 35.38 2010-03-17 03:03:10.000 076 33304.75 -468.78 2382.93 35.38 2010-03-17 03:03:11.000 076 33304.69 -468.71 2383.01 35.38 2010-03-17 03:03:12.000 076 33304.72 -468.62 2382.91 35.38 2010-03-17 03:03:13.000 076 33304.67 -468.60 2382.90 35.38 2010-03-17 03:03:14.000 076 33304.67 -468.48 2382.99 35.38 2010-03-17 03:03:15.000 076 33304.59 -468.43 2382.97 35.38 2010-03-17 03:03:16.000 076 33304.72 -468.40 2382.99 35.38 2010-03-17 03:03:17.000 076 33304.62 -468.35 2382.88 35.38 2010-03-17 03:03:18.000 076 33304.62 -468.29 2382.84 35.38 2010-03-17 03:03:19.000 076 33304.61 -468.25 2382.83 35.38 2010-03-17 03:03:20.000 076 33304.60 -468.15 2382.99 35.38 2010-03-17 03:03:21.000 076 33304.65 -468.09 2382.99 35.38 2010-03-17 03:03:22.000 076 33304.67 -468.06 2382.95 35.38 2010-03-17 03:03:23.000 076 33304.67 -468.02 2383.00 35.38 2010-03-17 03:03:24.000 076 33304.74 -467.98 2382.99 35.38 2010-03-17 03:03:25.000 076 33304.71 -467.98 2383.05 35.38 2010-03-17 03:03:26.000 076 33304.75 -467.90 2382.98 35.38 2010-03-17 03:03:27.000 076 33304.79 -467.82 2382.89 35.38 2010-03-17 03:03:28.000 076 33304.72 -467.83 2383.01 35.38 2010-03-17 03:03:29.000 076 33304.72 -467.79 2383.00 35.38 2010-03-17 03:03:30.000 076 33304.75 -467.69 2383.01 35.38 2010-03-17 03:03:31.000 076 33304.74 -467.64 2383.00 35.38 2010-03-17 03:03:32.000 076 33304.66 -467.61 2383.00 35.38 2010-03-17 03:03:33.000 076 33304.78 -467.51 2382.96 35.38 2010-03-17 03:03:34.000 076 33304.83 -467.50 2382.97 35.38 2010-03-17 03:03:35.000 076 33304.70 -467.48 2382.90 35.38 2010-03-17 03:03:36.000 076 33304.80 -467.40 2382.91 35.38 2010-03-17 03:03:37.000 076 33304.64 -467.34 2382.93 35.38 2010-03-17 03:03:38.000 076 33304.69 -467.30 2382.99 35.38 2010-03-17 03:03:39.000 076 33304.65 -467.18 2382.93 35.38 2010-03-17 03:03:40.000 076 33304.67 -467.18 2382.99 35.38 2010-03-17 03:03:41.000 076 33304.71 -467.08 2382.90 35.38 2010-03-17 03:03:42.000 076 33304.72 -467.03 2382.85 35.38 2010-03-17 03:03:43.000 076 33304.70 -466.97 2382.89 35.38 2010-03-17 03:03:44.000 076 33304.75 -466.81 2382.96 35.38 2010-03-17 03:03:45.000 076 33304.67 -466.65 2382.94 35.38 2010-03-17 03:03:46.000 076 33304.74 -466.56 2382.97 35.38 2010-03-17 03:03:47.000 076 33304.59 -466.48 2383.03 35.38 2010-03-17 03:03:48.000 076 33304.68 -466.40 2382.93 35.38 2010-03-17 03:03:49.000 076 33304.69 -466.35 2382.90 35.38 2010-03-17 03:03:50.000 076 33304.71 -466.24 2382.95 35.38 2010-03-17 03:03:51.000 076 33304.75 -466.07 2382.97 35.38 2010-03-17 03:03:52.000 076 33304.65 -466.01 2382.93 35.38 2010-03-17 03:03:53.000 076 33304.74 -465.84 2382.91 35.38 2010-03-17 03:03:54.000 076 33304.72 -465.70 2382.90 35.38 2010-03-17 03:03:55.000 076 33304.74 -465.65 2382.95 35.38 2010-03-17 03:03:56.000 076 33304.78 -465.49 2382.93 35.38 2010-03-17 03:03:57.000 076 33304.70 -465.34 2383.01 35.38 2010-03-17 03:03:58.000 076 33304.72 -465.23 2382.95 35.38 2010-03-17 03:03:59.000 076 33304.70 -465.04 2382.95 35.38 2010-03-17 03:04:00.000 076 33304.70 -464.91 2382.94 35.38 2010-03-17 03:04:01.000 076 33304.67 -464.90 2382.87 35.38 2010-03-17 03:04:02.000 076 33304.62 -464.84 2382.97 35.38 2010-03-17 03:04:03.000 076 33304.71 -464.65 2382.95 35.38 2010-03-17 03:04:04.000 076 33304.72 -464.64 2382.95 35.38 2010-03-17 03:04:05.000 076 33304.58 -464.52 2382.88 35.38 2010-03-17 03:04:06.000 076 33304.64 -464.42 2382.96 35.38 2010-03-17 03:04:07.000 076 33304.60 -464.36 2382.96 35.38 2010-03-17 03:04:08.000 076 33304.64 -464.23 2382.96 35.38 2010-03-17 03:04:09.000 076 33304.64 -464.10 2382.94 35.38 2010-03-17 03:04:10.000 076 33304.64 -464.09 2383.00 35.38 2010-03-17 03:04:11.000 076 33304.59 -463.95 2382.96 35.38 2010-03-17 03:04:12.000 076 33304.62 -463.84 2383.01 35.38 2010-03-17 03:04:13.000 076 33304.61 -463.81 2382.91 35.38 2010-03-17 03:04:14.000 076 33304.76 -463.69 2382.95 35.38 2010-03-17 03:04:15.000 076 33304.71 -463.56 2383.01 35.38 2010-03-17 03:04:16.000 076 33304.71 -463.55 2383.04 35.38 2010-03-17 03:04:17.000 076 33304.77 -463.46 2383.05 35.38 2010-03-17 03:04:18.000 076 33304.76 -463.36 2383.03 35.38 2010-03-17 03:04:19.000 076 33304.84 -463.33 2383.00 35.38 2010-03-17 03:04:20.000 076 33304.75 -463.23 2383.06 35.38 2010-03-17 03:04:21.000 076 33304.75 -463.13 2382.96 35.38 2010-03-17 03:04:22.000 076 33304.63 -463.06 2382.97 35.38 2010-03-17 03:04:23.000 076 33304.65 -462.94 2382.91 35.38 2010-03-17 03:04:24.000 076 33304.68 -462.85 2382.97 35.38 2010-03-17 03:04:25.000 076 33304.59 -462.79 2382.93 35.38 2010-03-17 03:04:26.000 076 33304.71 -462.64 2382.97 35.38 2010-03-17 03:04:27.000 076 33304.67 -462.59 2382.99 35.38 2010-03-17 03:04:28.000 076 33304.71 -462.49 2382.96 35.38 2010-03-17 03:04:29.000 076 33304.64 -462.37 2383.00 35.38 2010-03-17 03:04:30.000 076 33304.56 -462.34 2382.92 35.38 2010-03-17 03:04:31.000 076 33304.64 -462.30 2382.87 35.38 2010-03-17 03:04:32.000 076 33304.65 -462.24 2382.91 35.38 2010-03-17 03:04:33.000 076 33304.62 -462.15 2382.91 35.38 2010-03-17 03:04:34.000 076 33304.73 -462.08 2382.90 35.38 2010-03-17 03:04:35.000 076 33304.65 -462.00 2383.02 35.38 2010-03-17 03:04:36.000 076 33304.61 -461.94 2382.99 35.38 2010-03-17 03:04:37.000 076 33304.67 -461.92 2382.95 35.38 2010-03-17 03:04:38.000 076 33304.72 -461.84 2382.99 35.38 2010-03-17 03:04:39.000 076 33304.71 -461.79 2383.02 35.38 2010-03-17 03:04:40.000 076 33304.77 -461.75 2382.98 35.38 2010-03-17 03:04:41.000 076 33304.72 -461.73 2383.01 35.38 2010-03-17 03:04:42.000 076 33304.68 -461.65 2382.97 35.38 2010-03-17 03:04:43.000 076 33304.64 -461.61 2382.98 35.38 2010-03-17 03:04:44.000 076 33304.72 -461.58 2383.08 35.38 2010-03-17 03:04:45.000 076 33304.64 -461.55 2382.89 35.38 2010-03-17 03:04:46.000 076 33304.57 -461.56 2382.95 35.38 2010-03-17 03:04:47.000 076 33304.59 -461.45 2382.90 35.38 2010-03-17 03:04:48.000 076 33304.64 -461.37 2382.93 35.38 2010-03-17 03:04:49.000 076 33304.62 -461.31 2382.96 35.38 2010-03-17 03:04:50.000 076 33304.60 -461.30 2383.03 35.38 2010-03-17 03:04:51.000 076 33304.58 -461.25 2383.01 35.38 2010-03-17 03:04:52.000 076 33304.65 -461.18 2382.92 35.38 2010-03-17 03:04:53.000 076 33304.64 -461.10 2383.06 35.38 2010-03-17 03:04:54.000 076 33304.65 -460.99 2382.97 35.38 2010-03-17 03:04:55.000 076 33304.64 -460.96 2382.99 35.38 2010-03-17 03:04:56.000 076 33304.71 -460.90 2382.97 35.38 2010-03-17 03:04:57.000 076 33304.80 -460.80 2383.05 35.38 2010-03-17 03:04:58.000 076 33304.74 -460.75 2383.06 35.38 2010-03-17 03:04:59.000 076 33304.74 -460.72 2382.98 35.38 2010-03-17 03:05:00.000 076 33304.71 -460.60 2383.05 35.38 2010-03-17 03:05:01.000 076 33304.72 -460.53 2382.96 35.38 2010-03-17 03:05:02.000 076 33304.76 -460.44 2383.05 35.38 2010-03-17 03:05:03.000 076 33304.76 -460.38 2382.98 35.38 2010-03-17 03:05:04.000 076 33304.78 -460.33 2382.99 35.38 2010-03-17 03:05:05.000 076 33304.78 -460.32 2382.92 35.38 2010-03-17 03:05:06.000 076 33304.75 -460.29 2382.95 35.38 2010-03-17 03:05:07.000 076 33304.68 -460.26 2382.90 35.38 2010-03-17 03:05:08.000 076 33304.75 -460.20 2383.06 35.38 2010-03-17 03:05:09.000 076 33304.68 -460.14 2382.97 35.38 2010-03-17 03:05:10.000 076 33304.74 -460.08 2382.97 35.38 2010-03-17 03:05:11.000 076 33304.69 -460.06 2382.92 35.38 2010-03-17 03:05:12.000 076 33304.67 -459.98 2383.01 35.38 2010-03-17 03:05:13.000 076 33304.62 -459.95 2383.01 35.38 2010-03-17 03:05:14.000 076 33304.64 -459.83 2382.90 35.38 2010-03-17 03:05:15.000 076 33304.67 -459.75 2382.98 35.38 2010-03-17 03:05:16.000 076 33304.67 -459.71 2382.96 35.38 2010-03-17 03:05:17.000 076 33304.69 -459.62 2382.97 35.38 2010-03-17 03:05:18.000 076 33304.70 -459.54 2382.94 35.38 2010-03-17 03:05:19.000 076 33304.67 -459.51 2382.94 35.38 2010-03-17 03:05:20.000 076 33304.75 -459.42 2382.93 35.38 2010-03-17 03:05:21.000 076 33304.69 -459.26 2382.96 35.38 2010-03-17 03:05:22.000 076 33304.75 -459.22 2382.97 35.38 2010-03-17 03:05:23.000 076 33304.74 -459.09 2383.03 35.38 2010-03-17 03:05:24.000 076 33304.72 -458.97 2383.01 35.38 2010-03-17 03:05:25.000 076 33304.73 -458.94 2382.99 35.38 2010-03-17 03:05:26.000 076 33304.76 -458.82 2382.95 35.38 2010-03-17 03:05:27.000 076 33304.74 -458.69 2383.05 35.38 2010-03-17 03:05:28.000 076 33304.79 -458.72 2382.96 35.38 2010-03-17 03:05:29.000 076 33304.70 -458.62 2382.95 35.38 2010-03-17 03:05:30.000 076 33304.80 -458.51 2382.95 35.38 2010-03-17 03:05:31.000 076 33304.72 -458.50 2382.95 35.38 2010-03-17 03:05:32.000 076 33304.67 -458.34 2382.98 35.38 2010-03-17 03:05:33.000 076 33304.70 -458.28 2382.95 35.38 2010-03-17 03:05:34.000 076 33304.57 -458.24 2382.94 35.38 2010-03-17 03:05:35.000 076 33304.72 -458.10 2382.99 35.38 2010-03-17 03:05:36.000 076 33304.72 -458.06 2383.00 35.38 2010-03-17 03:05:37.000 076 33304.69 -458.00 2382.99 35.38 2010-03-17 03:05:38.000 076 33304.72 -457.84 2382.95 35.38 2010-03-17 03:05:39.000 076 33304.64 -457.77 2382.93 35.38 2010-03-17 03:05:40.000 076 33304.68 -457.73 2383.02 35.38 2010-03-17 03:05:41.000 076 33304.64 -457.64 2382.93 35.38 2010-03-17 03:05:42.000 076 33304.74 -457.54 2382.99 35.38 2010-03-17 03:05:43.000 076 33304.64 -457.50 2382.92 35.38 2010-03-17 03:05:44.000 076 33304.69 -457.41 2383.00 35.38 2010-03-17 03:05:45.000 076 33304.73 -457.36 2383.01 35.38 2010-03-17 03:05:46.000 076 33304.67 -457.28 2382.97 35.38 2010-03-17 03:05:47.000 076 33304.79 -457.24 2382.96 35.38 2010-03-17 03:05:48.000 076 33304.77 -457.15 2383.09 35.38 2010-03-17 03:05:49.000 076 33304.83 -457.10 2383.01 35.38 2010-03-17 03:05:50.000 076 33304.83 -456.99 2382.98 35.38 2010-03-17 03:05:51.000 076 33304.77 -456.89 2383.09 35.38 2010-03-17 03:05:52.000 076 33304.89 -456.83 2382.93 35.38 2010-03-17 03:05:53.000 076 33304.78 -456.75 2382.99 35.38 2010-03-17 03:05:54.000 076 33304.82 -456.68 2383.04 35.38 2010-03-17 03:05:55.000 076 33304.80 -456.67 2383.05 35.38 2010-03-17 03:05:56.000 076 33304.81 -456.59 2383.03 35.38 2010-03-17 03:05:57.000 076 33304.83 -456.50 2382.94 35.38 2010-03-17 03:05:58.000 076 33304.83 -456.47 2382.87 35.38 2010-03-17 03:05:59.000 076 33304.78 -456.42 2382.95 35.38 2010-03-17 03:06:00.000 076 33304.80 -456.34 2382.93 35.38 2010-03-17 03:06:01.000 076 33304.82 -456.33 2382.90 35.38 2010-03-17 03:06:02.000 076 33304.78 -456.30 2382.89 35.38 2010-03-17 03:06:03.000 076 33304.83 -456.23 2382.96 35.38 2010-03-17 03:06:04.000 076 33304.84 -456.26 2382.89 35.38 2010-03-17 03:06:05.000 076 33304.72 -456.12 2382.96 35.38 2010-03-17 03:06:06.000 076 33304.74 -456.16 2382.87 35.38 2010-03-17 03:06:07.000 076 33304.75 -456.12 2382.94 35.38 2010-03-17 03:06:08.000 076 33304.68 -455.97 2383.00 35.38 2010-03-17 03:06:09.000 076 33304.67 -455.95 2382.93 35.38 2010-03-17 03:06:10.000 076 33304.56 -455.92 2382.95 35.38 2010-03-17 03:06:11.000 076 33304.64 -455.87 2382.87 35.38 2010-03-17 03:06:12.000 076 33304.64 -455.79 2382.90 35.38 2010-03-17 03:06:13.000 076 33304.60 -455.77 2382.94 35.38 2010-03-17 03:06:14.000 076 33304.62 -455.80 2382.99 35.38 2010-03-17 03:06:15.000 076 33304.53 -455.73 2382.93 35.38 2010-03-17 03:06:16.000 076 33304.56 -455.72 2382.98 35.38 2010-03-17 03:06:17.000 076 33304.76 -455.61 2382.95 35.38 2010-03-17 03:06:18.000 076 33304.80 -455.50 2382.96 35.38 2010-03-17 03:06:19.000 076 33304.64 -455.46 2382.99 35.38 2010-03-17 03:06:20.000 076 33304.77 -455.36 2382.86 35.38 2010-03-17 03:06:21.000 076 33304.77 -455.27 2383.02 35.38 2010-03-17 03:06:22.000 076 33304.76 -455.24 2382.99 35.38 2010-03-17 03:06:23.000 076 33304.72 -455.14 2382.98 35.38 2010-03-17 03:06:24.000 076 33304.81 -455.15 2382.96 35.38 2010-03-17 03:06:25.000 076 33304.84 -455.13 2382.97 35.38 2010-03-17 03:06:26.000 076 33304.82 -454.98 2383.04 35.38 2010-03-17 03:06:27.000 076 33304.81 -454.93 2382.97 35.38 2010-03-17 03:06:28.000 076 33304.84 -454.91 2383.11 35.38 2010-03-17 03:06:29.000 076 33304.83 -454.81 2382.89 35.38 2010-03-17 03:06:30.000 076 33304.81 -454.78 2382.93 35.38 2010-03-17 03:06:31.000 076 33304.83 -454.76 2382.86 35.38 2010-03-17 03:06:32.000 076 33304.82 -454.67 2382.92 35.38 2010-03-17 03:06:33.000 076 33304.87 -454.57 2382.89 35.38 2010-03-17 03:06:34.000 076 33304.68 -454.56 2382.96 35.38 2010-03-17 03:06:35.000 076 33304.74 -454.51 2382.90 35.38 2010-03-17 03:06:36.000 076 33304.78 -454.40 2383.02 35.38 2010-03-17 03:06:37.000 076 33304.72 -454.34 2382.97 35.38 2010-03-17 03:06:38.000 076 33304.74 -454.24 2382.89 35.38 2010-03-17 03:06:39.000 076 33304.65 -454.14 2382.91 35.38 2010-03-17 03:06:40.000 076 33304.71 -454.09 2382.96 35.38 2010-03-17 03:06:41.000 076 33304.64 -453.95 2383.01 35.38 2010-03-17 03:06:42.000 076 33304.69 -453.88 2382.89 35.38 2010-03-17 03:06:43.000 076 33304.60 -453.85 2382.93 35.38 2010-03-17 03:06:44.000 076 33304.69 -453.75 2382.90 35.38 2010-03-17 03:06:45.000 076 33304.72 -453.68 2383.04 35.38 2010-03-17 03:06:46.000 076 33304.78 -453.66 2383.02 35.38 2010-03-17 03:06:47.000 076 33304.77 -453.54 2383.08 35.38 2010-03-17 03:06:48.000 076 33304.71 -453.51 2382.96 35.38 2010-03-17 03:06:49.000 076 33304.72 -453.52 2382.96 35.38 2010-03-17 03:06:50.000 076 33304.72 -453.38 2382.97 35.38 2010-03-17 03:06:51.000 076 33304.77 -453.35 2383.08 35.38 2010-03-17 03:06:52.000 076 33304.74 -453.30 2383.06 35.38 2010-03-17 03:06:53.000 076 33304.81 -453.30 2382.95 35.38 2010-03-17 03:06:54.000 076 33304.77 -453.25 2382.99 35.38 2010-03-17 03:06:55.000 076 33304.81 -453.24 2383.00 35.38 2010-03-17 03:06:56.000 076 33304.83 -453.21 2383.02 35.38 2010-03-17 03:06:57.000 076 33304.75 -453.09 2382.95 35.38 2010-03-17 03:06:58.000 076 33304.64 -453.10 2383.03 35.38 2010-03-17 03:06:59.000 076 33304.77 -453.10 2383.03 35.38 2010-03-17 03:07:00.000 076 33304.69 -453.00 2383.06 35.38 2010-03-17 03:07:01.000 076 33304.69 -452.98 2383.00 35.38 2010-03-17 03:07:02.000 076 33304.72 -452.90 2382.93 35.38 2010-03-17 03:07:03.000 076 33304.78 -452.89 2382.90 35.38 2010-03-17 03:07:04.000 076 33304.65 -452.88 2382.97 35.38 2010-03-17 03:07:05.000 076 33304.62 -452.84 2382.99 35.38 2010-03-17 03:07:06.000 076 33304.78 -452.77 2382.98 35.38 2010-03-17 03:07:07.000 076 33304.67 -452.77 2382.99 35.38 2010-03-17 03:07:08.000 076 33304.67 -452.70 2383.01 35.38 2010-03-17 03:07:09.000 076 33304.67 -452.71 2383.02 35.38 2010-03-17 03:07:10.000 076 33304.79 -452.67 2383.00 35.38 2010-03-17 03:07:11.000 076 33304.74 -452.60 2382.99 35.38 2010-03-17 03:07:12.000 076 33304.82 -452.59 2382.99 35.38 2010-03-17 03:07:13.000 076 33304.83 -452.59 2382.99 35.38 2010-03-17 03:07:14.000 076 33304.78 -452.48 2382.93 35.38 2010-03-17 03:07:15.000 076 33304.81 -452.48 2383.06 35.38 2010-03-17 03:07:16.000 076 33304.81 -452.47 2383.01 35.38 2010-03-17 03:07:17.000 076 33304.86 -452.39 2383.02 35.38 2010-03-17 03:07:18.000 076 33304.88 -452.36 2382.87 35.38 2010-03-17 03:07:19.000 076 33304.80 -452.36 2382.95 35.38 2010-03-17 03:07:20.000 076 33304.92 -452.30 2383.02 35.38 2010-03-17 03:07:21.000 076 33304.84 -452.20 2383.06 35.38 2010-03-17 03:07:22.000 076 33304.81 -452.18 2382.86 35.38 2010-03-17 03:07:23.000 076 33304.80 -452.09 2382.93 35.38 2010-03-17 03:07:24.000 076 33304.78 -452.02 2383.05 35.38 2010-03-17 03:07:25.000 076 33304.69 -452.01 2382.98 35.38 2010-03-17 03:07:26.000 076 33304.72 -451.95 2382.90 35.38 2010-03-17 03:07:27.000 076 33304.72 -451.87 2383.01 35.38 2010-03-17 03:07:28.000 076 33304.62 -451.79 2382.93 35.38 2010-03-17 03:07:29.000 076 33304.69 -451.70 2382.99 35.38 2010-03-17 03:07:30.000 076 33304.65 -451.62 2382.95 35.38 2010-03-17 03:07:31.000 076 33304.59 -451.58 2382.96 35.38 2010-03-17 03:07:32.000 076 33304.69 -451.49 2382.97 35.38 2010-03-17 03:07:33.000 076 33304.71 -451.36 2383.02 35.38 2010-03-17 03:07:34.000 076 33304.58 -451.36 2383.07 35.38 2010-03-17 03:07:35.000 076 33304.69 -451.24 2383.03 35.38 2010-03-17 03:07:36.000 076 33304.75 -451.17 2383.14 35.38 2010-03-17 03:07:37.000 076 33304.69 -451.11 2383.12 35.38 2010-03-17 03:07:38.000 076 33304.68 -451.03 2383.03 35.38 2010-03-17 03:07:39.000 076 33304.75 -450.95 2383.10 35.38 2010-03-17 03:07:40.000 076 33304.78 -450.98 2383.03 35.38 2010-03-17 03:07:41.000 076 33304.68 -450.82 2383.08 35.38 2010-03-17 03:07:42.000 076 33304.85 -450.77 2383.03 35.38 2010-03-17 03:07:43.000 076 33304.79 -450.71 2383.06 35.38 2010-03-17 03:07:44.000 076 33304.78 -450.67 2383.09 35.38 2010-03-17 03:07:45.000 076 33304.78 -450.61 2383.09 35.38 2010-03-17 03:07:46.000 076 33304.80 -450.53 2383.20 35.38 2010-03-17 03:07:47.000 076 33304.75 -450.44 2383.02 35.38 2010-03-17 03:07:48.000 076 33304.77 -450.38 2383.10 35.38 2010-03-17 03:07:49.000 076 33304.74 -450.34 2383.12 35.38 2010-03-17 03:07:50.000 076 33304.79 -450.30 2383.02 35.38 2010-03-17 03:07:51.000 076 33304.71 -450.24 2383.11 35.38 2010-03-17 03:07:52.000 076 33304.77 -450.19 2383.17 35.38 2010-03-17 03:07:53.000 076 33304.79 -450.07 2383.15 35.38 2010-03-17 03:07:54.000 076 33304.72 -449.96 2383.03 35.38 2010-03-17 03:07:55.000 076 33304.68 -449.92 2383.08 35.38 2010-03-17 03:07:56.000 076 33304.69 -449.83 2383.09 35.38 2010-03-17 03:07:57.000 076 33304.70 -449.70 2383.08 35.38 2010-03-17 03:07:58.000 076 33304.77 -449.69 2383.02 35.38 2010-03-17 03:07:59.000 076 33304.64 -449.57 2383.04 35.38 2010-03-17 03:08:00.000 076 33304.64 -449.49 2383.05 35.38 2010-03-17 03:08:01.000 076 33304.69 -449.47 2383.03 35.38 2010-03-17 03:08:02.000 076 33304.78 -449.40 2383.08 35.38 2010-03-17 03:08:03.000 076 33304.78 -449.32 2383.11 35.38 2010-03-17 03:08:04.000 076 33304.81 -449.26 2383.04 35.38 2010-03-17 03:08:05.000 076 33304.75 -449.16 2383.12 35.38 2010-03-17 03:08:06.000 076 33304.82 -449.10 2383.08 35.38 2010-03-17 03:08:07.000 076 33304.80 -449.08 2383.04 35.38 2010-03-17 03:08:08.000 076 33304.80 -449.04 2383.14 35.38 2010-03-17 03:08:09.000 076 33304.71 -448.96 2383.04 35.38 2010-03-17 03:08:10.000 076 33304.65 -448.96 2383.06 35.38 2010-03-17 03:08:11.000 076 33304.78 -448.87 2383.08 35.38 2010-03-17 03:08:12.000 076 33304.72 -448.75 2383.06 35.38 2010-03-17 03:08:13.000 076 33304.74 -448.70 2383.10 35.38 2010-03-17 03:08:14.000 076 33304.72 -448.58 2383.09 35.38 2010-03-17 03:08:15.000 076 33304.69 -448.53 2382.99 35.38 2010-03-17 03:08:16.000 076 33304.79 -448.54 2383.09 35.38 2010-03-17 03:08:17.000 076 33304.67 -448.51 2383.09 35.38 2010-03-17 03:08:18.000 076 33304.64 -448.41 2383.07 35.38 2010-03-17 03:08:19.000 076 33304.59 -448.39 2383.11 35.38 2010-03-17 03:08:20.000 076 33304.71 -448.41 2383.09 35.38 2010-03-17 03:08:21.000 076 33304.68 -448.35 2383.08 35.38 2010-03-17 03:08:22.000 076 33304.69 -448.36 2383.07 35.38 2010-03-17 03:08:23.000 076 33304.65 -448.33 2383.03 35.38 2010-03-17 03:08:24.000 076 33304.68 -448.29 2383.06 35.38 2010-03-17 03:08:25.000 076 33304.69 -448.29 2383.08 35.38 2010-03-17 03:08:26.000 076 33304.71 -448.19 2383.04 35.38 2010-03-17 03:08:27.000 076 33304.74 -448.14 2383.11 35.38 2010-03-17 03:08:28.000 076 33304.83 -448.11 2383.05 35.38 2010-03-17 03:08:29.000 076 33304.72 -448.02 2383.01 35.38 2010-03-17 03:08:30.000 076 33304.70 -448.04 2383.17 35.38 2010-03-17 03:08:31.000 076 33304.70 -448.00 2383.10 35.38 2010-03-17 03:08:32.000 076 33304.71 -447.98 2383.11 35.38 2010-03-17 03:08:33.000 076 33304.67 -447.91 2383.10 35.38 2010-03-17 03:08:34.000 076 33304.74 -447.91 2383.09 35.38 2010-03-17 03:08:35.000 076 33304.67 -447.85 2383.10 35.38 2010-03-17 03:08:36.000 076 33304.72 -447.78 2383.10 35.38 2010-03-17 03:08:37.000 076 33304.78 -447.78 2383.17 35.38 2010-03-17 03:08:38.000 076 33304.71 -447.81 2383.06 35.38 2010-03-17 03:08:39.000 076 33304.69 -447.77 2383.11 35.38 2010-03-17 03:08:40.000 076 33304.74 -447.78 2382.98 35.38 2010-03-17 03:08:41.000 076 33304.67 -447.73 2383.01 35.38 2010-03-17 03:08:42.000 076 33304.67 -447.70 2383.08 35.38 2010-03-17 03:08:43.000 076 33304.69 -447.63 2383.08 35.38 2010-03-17 03:08:44.000 076 33304.74 -447.62 2383.14 35.38 2010-03-17 03:08:45.000 076 33304.81 -447.58 2383.07 35.38 2010-03-17 03:08:46.000 076 33304.69 -447.57 2383.11 35.38 2010-03-17 03:08:47.000 076 33304.73 -447.45 2383.13 35.38 2010-03-17 03:08:48.000 076 33304.75 -447.40 2383.09 35.38 2010-03-17 03:08:49.000 076 33304.71 -447.39 2383.08 35.38 2010-03-17 03:08:50.000 076 33304.77 -447.35 2383.05 35.38 2010-03-17 03:08:51.000 076 33304.77 -447.26 2383.05 35.38 2010-03-17 03:08:52.000 076 33304.69 -447.30 2383.03 35.38 2010-03-17 03:08:53.000 076 33304.74 -447.23 2383.05 35.38 2010-03-17 03:08:54.000 076 33304.85 -447.19 2383.17 35.38 2010-03-17 03:08:55.000 076 33304.67 -447.16 2383.07 35.38 2010-03-17 03:08:56.000 076 33304.82 -447.18 2383.02 35.38 2010-03-17 03:08:57.000 076 33304.71 -447.12 2383.10 35.38 2010-03-17 03:08:58.000 076 33304.72 -447.16 2383.09 35.38 2010-03-17 03:08:59.000 076 33304.78 -447.09 2383.04 35.38 2010-03-17 03:09:00.000 076 33304.80 -447.12 2383.09 35.38 2010-03-17 03:09:01.000 076 33304.71 -447.13 2383.10 35.38 2010-03-17 03:09:02.000 076 33304.70 -447.05 2383.09 35.38 2010-03-17 03:09:03.000 076 33304.72 -447.09 2383.03 35.38 2010-03-17 03:09:04.000 076 33304.67 -447.04 2383.15 35.38 2010-03-17 03:09:05.000 076 33304.81 -447.05 2383.06 35.38 2010-03-17 03:09:06.000 076 33304.77 -447.03 2383.11 35.38 2010-03-17 03:09:07.000 076 33304.73 -447.05 2383.06 35.38 2010-03-17 03:09:08.000 076 33304.74 -447.06 2383.13 35.38 2010-03-17 03:09:09.000 076 33304.81 -447.10 2383.10 35.38 2010-03-17 03:09:10.000 076 33304.83 -447.10 2383.03 35.38 2010-03-17 03:09:11.000 076 33304.73 -447.09 2383.12 35.38 2010-03-17 03:09:12.000 076 33304.84 -447.07 2383.15 35.38 2010-03-17 03:09:13.000 076 33304.74 -447.01 2383.19 35.38 2010-03-17 03:09:14.000 076 33304.71 -446.99 2383.16 35.38 2010-03-17 03:09:15.000 076 33304.84 -446.93 2383.22 35.38 2010-03-17 03:09:16.000 076 33304.91 -446.91 2383.18 35.38 2010-03-17 03:09:17.000 076 33304.75 -446.92 2383.12 35.38 2010-03-17 03:09:18.000 076 33304.81 -446.91 2383.09 35.38 2010-03-17 03:09:19.000 076 33304.75 -446.88 2383.16 35.38 2010-03-17 03:09:20.000 076 33304.78 -446.83 2383.12 35.38 2010-03-17 03:09:21.000 076 33304.80 -446.72 2383.07 35.38 2010-03-17 03:09:22.000 076 33304.81 -446.69 2383.05 35.38 2010-03-17 03:09:23.000 076 33304.84 -446.64 2383.11 35.38 2010-03-17 03:09:24.000 076 33304.85 -446.64 2383.14 35.38 2010-03-17 03:09:25.000 076 33304.83 -446.63 2383.15 35.38 2010-03-17 03:09:26.000 076 33304.74 -446.56 2383.11 35.38 2010-03-17 03:09:27.000 076 33304.75 -446.54 2383.05 35.38 2010-03-17 03:09:28.000 076 33304.80 -446.51 2383.11 35.38 2010-03-17 03:09:29.000 076 33304.72 -446.47 2383.03 35.38 2010-03-17 03:09:30.000 076 33304.64 -446.45 2383.11 35.38 2010-03-17 03:09:31.000 076 33304.67 -446.49 2383.03 35.38 2010-03-17 03:09:32.000 076 33304.73 -446.39 2383.09 35.38 2010-03-17 03:09:33.000 076 33304.68 -446.31 2383.14 35.38 2010-03-17 03:09:34.000 076 33304.72 -446.34 2383.09 35.38 2010-03-17 03:09:35.000 076 33304.66 -446.28 2383.17 35.38 2010-03-17 03:09:36.000 076 33304.78 -446.22 2383.14 35.38 2010-03-17 03:09:37.000 076 33304.69 -446.23 2383.18 35.38 2010-03-17 03:09:38.000 076 33304.72 -446.23 2383.20 35.38 2010-03-17 03:09:39.000 076 33304.77 -446.14 2383.09 35.38 2010-03-17 03:09:40.000 076 33304.74 -446.11 2383.20 35.38 2010-03-17 03:09:41.000 076 33304.75 -446.07 2383.22 35.38 2010-03-17 03:09:42.000 076 33304.74 -445.99 2383.12 35.38 2010-03-17 03:09:43.000 076 33304.75 -445.98 2383.09 35.38 2010-03-17 03:09:44.000 076 33304.69 -445.87 2383.08 35.38 2010-03-17 03:09:45.000 076 33304.81 -445.83 2383.08 35.38 2010-03-17 03:09:46.000 076 33304.71 -445.81 2383.11 35.38 2010-03-17 03:09:47.000 076 33304.73 -445.69 2383.14 35.38 2010-03-17 03:09:48.000 076 33304.80 -445.59 2383.12 35.38 2010-03-17 03:09:49.000 076 33304.64 -445.60 2383.10 35.38 2010-03-17 03:09:50.000 076 33304.68 -445.52 2383.22 35.38 2010-03-17 03:09:51.000 076 33304.73 -445.43 2383.13 35.38 2010-03-17 03:09:52.000 076 33304.78 -445.40 2383.13 35.38 2010-03-17 03:09:53.000 076 33304.67 -445.42 2383.18 35.38 2010-03-17 03:09:54.000 076 33304.75 -445.38 2383.14 35.38 2010-03-17 03:09:55.000 076 33304.76 -445.35 2383.18 35.38 2010-03-17 03:09:56.000 076 33304.85 -445.25 2383.14 35.38 2010-03-17 03:09:57.000 076 33304.75 -445.24 2383.19 35.38 2010-03-17 03:09:58.000 076 33304.73 -445.22 2383.26 35.38 2010-03-17 03:09:59.000 076 33304.83 -445.19 2383.14 35.38 2010-03-17 03:10:00.000 076 33304.86 -445.10 2383.20 35.38 2010-03-17 03:10:01.000 076 33304.77 -445.09 2383.17 35.38 2010-03-17 03:10:02.000 076 33304.89 -445.06 2383.16 35.38 2010-03-17 03:10:03.000 076 33304.83 -445.02 2383.17 35.38 2010-03-17 03:10:04.000 076 33304.84 -445.07 2383.17 35.38 2010-03-17 03:10:05.000 076 33304.93 -444.99 2383.20 35.38 2010-03-17 03:10:06.000 076 33304.91 -444.99 2383.28 35.38 2010-03-17 03:10:07.000 076 33304.86 -444.96 2383.20 35.38 2010-03-17 03:10:08.000 076 33304.87 -444.92 2383.13 35.38 2010-03-17 03:10:09.000 076 33304.86 -444.88 2383.12 35.38 2010-03-17 03:10:10.000 076 33304.81 -444.91 2383.03 35.38 2010-03-17 03:10:11.000 076 33304.87 -444.83 2383.08 35.38 2010-03-17 03:10:12.000 076 33304.74 -444.79 2383.15 35.38 2010-03-17 03:10:13.000 076 33304.73 -444.76 2383.14 35.38 2010-03-17 03:10:14.000 076 33304.72 -444.77 2383.05 35.38 2010-03-17 03:10:15.000 076 33304.75 -444.78 2383.11 35.38 2010-03-17 03:10:16.000 076 33304.65 -444.72 2383.21 35.38 2010-03-17 03:10:17.000 076 33304.67 -444.67 2383.09 35.38 2010-03-17 03:10:18.000 076 33304.68 -444.62 2383.19 35.38 2010-03-17 03:10:19.000 076 33304.69 -444.67 2383.17 35.38 2010-03-17 03:10:20.000 076 33304.72 -444.58 2383.15 35.38 2010-03-17 03:10:21.000 076 33304.71 -444.62 2383.16 35.38 2010-03-17 03:10:22.000 076 33304.69 -444.54 2383.20 35.38 2010-03-17 03:10:23.000 076 33304.81 -444.49 2383.13 35.38 2010-03-17 03:10:24.000 076 33304.79 -444.47 2383.14 35.38 2010-03-17 03:10:25.000 076 33304.71 -444.47 2383.15 35.38 2010-03-17 03:10:26.000 076 33304.75 -444.43 2383.15 35.38 2010-03-17 03:10:27.000 076 33304.74 -444.39 2383.17 35.38 2010-03-17 03:10:28.000 076 33304.86 -444.37 2383.20 35.38 2010-03-17 03:10:29.000 076 33304.85 -444.31 2383.12 35.38 2010-03-17 03:10:30.000 076 33304.87 -444.25 2383.22 35.38 2010-03-17 03:10:31.000 076 33304.84 -444.23 2383.15 35.38 2010-03-17 03:10:32.000 076 33304.81 -444.18 2383.17 35.38 2010-03-17 03:10:33.000 076 33304.94 -444.15 2383.25 35.38 2010-03-17 03:10:34.000 076 33304.93 -444.15 2383.24 35.38 2010-03-17 03:10:35.000 076 33304.90 -444.12 2383.10 35.38 2010-03-17 03:10:36.000 076 33304.90 -444.07 2383.27 35.38 2010-03-17 03:10:37.000 076 33304.80 -444.03 2383.22 35.38 2010-03-17 03:10:38.000 076 33304.84 -443.96 2383.12 35.38 2010-03-17 03:10:39.000 076 33304.89 -443.94 2383.15 35.38 2010-03-17 03:10:40.000 076 33304.85 -443.88 2383.18 35.38 2010-03-17 03:10:41.000 076 33304.77 -443.82 2383.14 35.38 2010-03-17 03:10:42.000 076 33304.82 -443.82 2383.29 35.38 2010-03-17 03:10:43.000 076 33304.81 -443.80 2383.18 35.38 2010-03-17 03:10:44.000 076 33304.84 -443.75 2383.14 35.38 2010-03-17 03:10:45.000 076 33304.76 -443.72 2383.23 35.38 2010-03-17 03:10:46.000 076 33304.74 -443.70 2383.18 35.38 2010-03-17 03:10:47.000 076 33304.87 -443.70 2383.24 35.38 2010-03-17 03:10:48.000 076 33304.77 -443.69 2383.21 35.38 2010-03-17 03:10:49.000 076 33304.71 -443.71 2383.27 35.38 2010-03-17 03:10:50.000 076 33304.87 -443.61 2383.22 35.38 2010-03-17 03:10:51.000 076 33304.80 -443.55 2383.14 35.38 2010-03-17 03:10:52.000 076 33304.79 -443.49 2383.17 35.38 2010-03-17 03:10:53.000 076 33304.76 -443.43 2383.27 35.38 2010-03-17 03:10:54.000 076 33304.72 -443.39 2383.25 35.38 2010-03-17 03:10:55.000 076 33304.75 -443.35 2383.19 35.38 2010-03-17 03:10:56.000 076 33304.80 -443.32 2383.16 35.38 2010-03-17 03:10:57.000 076 33304.77 -443.25 2383.21 35.38 2010-03-17 03:10:58.000 076 33304.78 -443.23 2383.23 35.38 2010-03-17 03:10:59.000 076 33304.83 -443.21 2383.16 35.38 2010-03-17 03:11:00.000 076 33304.77 -443.15 2383.27 35.38 2010-03-17 03:11:01.000 076 33304.74 -443.14 2383.19 35.38 2010-03-17 03:11:02.000 076 33304.77 -443.13 2383.21 35.38 2010-03-17 03:11:03.000 076 33304.83 -443.00 2383.14 35.38 2010-03-17 03:11:04.000 076 33304.79 -443.04 2383.17 35.38 2010-03-17 03:11:05.000 076 33304.81 -443.05 2383.15 35.38 2010-03-17 03:11:06.000 076 33304.81 -443.07 2383.21 35.38 2010-03-17 03:11:07.000 076 33304.77 -442.99 2383.18 35.38 2010-03-17 03:11:08.000 076 33304.83 -442.94 2383.20 35.38 2010-03-17 03:11:09.000 076 33304.84 -442.87 2383.17 35.38 2010-03-17 03:11:10.000 076 33304.78 -442.82 2383.26 35.38 2010-03-17 03:11:11.000 076 33304.82 -442.80 2383.19 35.38 2010-03-17 03:11:12.000 076 33304.86 -442.80 2383.15 35.38 2010-03-17 03:11:13.000 076 33304.81 -442.78 2383.17 35.38 2010-03-17 03:11:14.000 076 33304.78 -442.71 2383.22 35.38 2010-03-17 03:11:15.000 076 33304.82 -442.66 2383.15 35.38 2010-03-17 03:11:16.000 076 33304.82 -442.65 2383.25 35.38 2010-03-17 03:11:17.000 076 33304.90 -442.59 2383.21 35.38 2010-03-17 03:11:18.000 076 33304.78 -442.57 2383.26 35.38 2010-03-17 03:11:19.000 076 33304.80 -442.56 2383.26 35.38 2010-03-17 03:11:20.000 076 33304.73 -442.52 2383.30 35.38 2010-03-17 03:11:21.000 076 33304.84 -442.46 2383.25 35.38 2010-03-17 03:11:22.000 076 33304.86 -442.42 2383.15 35.38 2010-03-17 03:11:23.000 076 33304.74 -442.38 2383.26 35.38 2010-03-17 03:11:24.000 076 33304.79 -442.39 2383.26 35.38 2010-03-17 03:11:25.000 076 33304.78 -442.38 2383.21 35.38 2010-03-17 03:11:26.000 076 33304.72 -442.37 2383.24 35.38 2010-03-17 03:11:27.000 076 33304.81 -442.28 2383.30 35.38 2010-03-17 03:11:28.000 076 33304.75 -442.25 2383.18 35.38 2010-03-17 03:11:29.000 076 33304.82 -442.23 2383.20 35.38 2010-03-17 03:11:30.000 076 33304.72 -442.18 2383.37 35.38 2010-03-17 03:11:31.000 076 33304.79 -442.17 2383.37 35.38 2010-03-17 03:11:32.000 076 33304.82 -442.12 2383.30 35.38 2010-03-17 03:11:33.000 076 33304.86 -442.12 2383.29 35.38 2010-03-17 03:11:34.000 076 33304.86 -442.05 2383.22 35.38 2010-03-17 03:11:35.000 076 33304.74 -441.98 2383.36 35.38 2010-03-17 03:11:36.000 076 33304.87 -441.93 2383.24 35.38 2010-03-17 03:11:37.000 076 33304.77 -441.96 2383.26 35.38 2010-03-17 03:11:38.000 076 33304.76 -441.90 2383.34 35.38 2010-03-17 03:11:39.000 076 33304.74 -441.88 2383.26 35.38 2010-03-17 03:11:40.000 076 33304.74 -441.89 2383.22 35.38 2010-03-17 03:11:41.000 076 33304.71 -441.83 2383.30 35.38 2010-03-17 03:11:42.000 076 33304.72 -441.75 2383.31 35.38 2010-03-17 03:11:43.000 076 33304.80 -441.73 2383.22 35.38 2010-03-17 03:11:44.000 076 33304.77 -441.63 2383.30 35.38 2010-03-17 03:11:45.000 076 33304.77 -441.63 2383.28 35.38 2010-03-17 03:11:46.000 076 33304.75 -441.61 2383.20 35.38 2010-03-17 03:11:47.000 076 33304.90 -441.56 2383.28 35.38 2010-03-17 03:11:48.000 076 33304.86 -441.53 2383.26 35.38 2010-03-17 03:11:49.000 076 33304.85 -441.55 2383.21 35.38 2010-03-17 03:11:50.000 076 33304.86 -441.47 2383.24 35.38 2010-03-17 03:11:51.000 076 33304.86 -441.43 2383.25 35.38 2010-03-17 03:11:52.000 076 33304.81 -441.45 2383.24 35.38 2010-03-17 03:11:53.000 076 33304.86 -441.39 2383.36 35.38 2010-03-17 03:11:54.000 076 33304.89 -441.33 2383.24 35.38 2010-03-17 03:11:55.000 076 33304.87 -441.36 2383.23 35.38 2010-03-17 03:11:56.000 076 33304.87 -441.23 2383.22 35.38 2010-03-17 03:11:57.000 076 33304.87 -441.24 2383.35 35.38 2010-03-17 03:11:58.000 076 33304.99 -441.23 2383.24 35.38 2010-03-17 03:11:59.000 076 33304.73 -441.15 2383.34 35.38 2010-03-17 03:12:00.000 076 33304.92 -441.13 2383.25 35.38 2010-03-17 03:12:01.000 076 33304.80 -441.09 2383.21 35.38 2010-03-17 03:12:02.000 076 33304.86 -441.03 2383.34 35.38 2010-03-17 03:12:03.000 076 33304.85 -440.94 2383.22 35.38 2010-03-17 03:12:04.000 076 33304.85 -440.88 2383.21 35.38 2010-03-17 03:12:05.000 076 33304.73 -440.85 2383.26 35.38 2010-03-17 03:12:06.000 076 33304.86 -440.78 2383.28 35.38 2010-03-17 03:12:07.000 076 33304.80 -440.76 2383.22 35.38 2010-03-17 03:12:08.000 076 33304.81 -440.69 2383.26 35.38 2010-03-17 03:12:09.000 076 33304.83 -440.68 2383.28 35.38 2010-03-17 03:12:10.000 076 33304.80 -440.67 2383.35 35.38 2010-03-17 03:12:11.000 076 33304.87 -440.57 2383.22 35.38 2010-03-17 03:12:12.000 076 33304.68 -440.51 2383.33 35.38 2010-03-17 03:12:13.000 076 33304.64 -440.47 2383.34 35.38 2010-03-17 03:12:14.000 076 33304.77 -440.44 2383.30 35.38 2010-03-17 03:12:15.000 076 33304.74 -440.33 2383.35 35.38 2010-03-17 03:12:16.000 076 33304.80 -440.29 2383.26 35.38 2010-03-17 03:12:17.000 076 33304.78 -440.22 2383.25 35.38 2010-03-17 03:12:18.000 076 33304.76 -440.15 2383.26 35.38 2010-03-17 03:12:19.000 076 33304.74 -440.11 2383.24 35.38 2010-03-17 03:12:20.000 076 33304.78 -440.04 2383.24 35.38 2010-03-17 03:12:21.000 076 33304.78 -439.99 2383.33 35.38 2010-03-17 03:12:22.000 076 33304.84 -439.98 2383.30 35.38 2010-03-17 03:12:23.000 076 33304.87 -439.99 2383.30 35.38 2010-03-17 03:12:24.000 076 33304.76 -439.98 2383.30 35.38 2010-03-17 03:12:25.000 076 33304.78 -439.93 2383.27 35.38 2010-03-17 03:12:26.000 076 33304.81 -439.91 2383.32 35.38 2010-03-17 03:12:27.000 076 33304.81 -439.88 2383.32 35.38 2010-03-17 03:12:28.000 076 33304.86 -439.83 2383.29 35.38 2010-03-17 03:12:29.000 076 33304.82 -439.86 2383.33 35.38 2010-03-17 03:12:30.000 076 33304.83 -439.80 2383.27 35.38 2010-03-17 03:12:31.000 076 33304.75 -439.80 2383.23 35.38 2010-03-17 03:12:32.000 076 33304.77 -439.69 2383.27 35.38 2010-03-17 03:12:33.000 076 33304.81 -439.68 2383.28 35.38 2010-03-17 03:12:34.000 076 33304.75 -439.65 2383.28 35.38 2010-03-17 03:12:35.000 076 33304.75 -439.62 2383.34 35.38 2010-03-17 03:12:36.000 076 33304.78 -439.60 2383.28 35.38 2010-03-17 03:12:37.000 076 33304.78 -439.59 2383.27 35.38 2010-03-17 03:12:38.000 076 33304.89 -439.54 2383.32 35.38 2010-03-17 03:12:39.000 076 33304.85 -439.51 2383.34 35.38 2010-03-17 03:12:40.000 076 33304.80 -439.50 2383.32 35.38 2010-03-17 03:12:41.000 076 33304.73 -439.46 2383.30 35.38 2010-03-17 03:12:42.000 076 33304.80 -439.42 2383.38 35.38 2010-03-17 03:12:43.000 076 33304.81 -439.47 2383.28 35.38 2010-03-17 03:12:44.000 076 33304.80 -439.39 2383.30 35.38 2010-03-17 03:12:45.000 076 33304.83 -439.38 2383.32 35.38 2010-03-17 03:12:46.000 076 33304.87 -439.33 2383.30 35.38 2010-03-17 03:12:47.000 076 33304.78 -439.33 2383.33 35.38 2010-03-17 03:12:48.000 076 33304.74 -439.25 2383.36 35.38 2010-03-17 03:12:49.000 076 33304.78 -439.25 2383.37 35.38 2010-03-17 03:12:50.000 076 33304.81 -439.19 2383.34 35.38 2010-03-17 03:12:51.000 076 33304.70 -439.14 2383.30 35.38 2010-03-17 03:12:52.000 076 33304.72 -439.08 2383.25 35.38 2010-03-17 03:12:53.000 076 33304.69 -439.02 2383.34 35.38 2010-03-17 03:12:54.000 076 33304.64 -438.88 2383.34 35.38 2010-03-17 03:12:55.000 076 33304.68 -438.85 2383.28 35.38 2010-03-17 03:12:56.000 076 33304.74 -438.73 2383.30 35.38 2010-03-17 03:12:57.000 076 33304.68 -438.73 2383.37 35.38 2010-03-17 03:12:58.000 076 33304.77 -438.69 2383.37 35.38 2010-03-17 03:12:59.000 076 33304.70 -438.67 2383.31 35.38 2010-03-17 03:13:00.000 076 33304.74 -438.53 2383.32 35.38 2010-03-17 03:13:01.000 076 33304.75 -438.50 2383.27 35.38 2010-03-17 03:13:02.000 076 33304.78 -438.41 2383.36 35.38 2010-03-17 03:13:03.000 076 33304.72 -438.45 2383.36 35.38 2010-03-17 03:13:04.000 076 33304.69 -438.40 2383.31 35.38 2010-03-17 03:13:05.000 076 33304.64 -438.38 2383.34 35.38 2010-03-17 03:13:06.000 076 33304.75 -438.28 2383.37 35.38 2010-03-17 03:13:07.000 076 33304.77 -438.25 2383.28 35.38 2010-03-17 03:13:08.000 076 33304.72 -438.24 2383.34 35.38 2010-03-17 03:13:09.000 076 33304.74 -438.15 2383.40 35.38 2010-03-17 03:13:10.000 076 33304.74 -438.11 2383.39 35.38 2010-03-17 03:13:11.000 076 33304.78 -438.08 2383.37 35.38 2010-03-17 03:13:12.000 076 33304.71 -438.04 2383.31 35.38 2010-03-17 03:13:13.000 076 33304.65 -438.02 2383.35 35.38 2010-03-17 03:13:14.000 076 33304.72 -437.94 2383.28 35.38 2010-03-17 03:13:15.000 076 33304.72 -437.94 2383.32 35.38 2010-03-17 03:13:16.000 076 33304.71 -437.89 2383.33 35.38 2010-03-17 03:13:17.000 076 33304.67 -437.88 2383.32 35.38 2010-03-17 03:13:18.000 076 33304.74 -437.80 2383.33 35.38 2010-03-17 03:13:19.000 076 33304.70 -437.72 2383.34 35.38 2010-03-17 03:13:20.000 076 33304.72 -437.74 2383.34 35.38 2010-03-17 03:13:21.000 076 33304.68 -437.61 2383.28 35.38 2010-03-17 03:13:22.000 076 33304.72 -437.55 2383.37 35.38 2010-03-17 03:13:23.000 076 33304.65 -437.51 2383.37 35.38 2010-03-17 03:13:24.000 076 33304.80 -437.46 2383.40 35.38 2010-03-17 03:13:25.000 076 33304.74 -437.40 2383.41 35.38 2010-03-17 03:13:26.000 076 33304.71 -437.39 2383.43 35.38 2010-03-17 03:13:27.000 076 33304.80 -437.32 2383.31 35.38 2010-03-17 03:13:28.000 076 33304.77 -437.32 2383.41 35.38 2010-03-17 03:13:29.000 076 33304.73 -437.30 2383.38 35.38 2010-03-17 03:13:30.000 076 33304.72 -437.20 2383.32 35.38 2010-03-17 03:13:31.000 076 33304.85 -437.12 2383.32 35.38 2010-03-17 03:13:32.000 076 33304.77 -437.09 2383.24 35.38 2010-03-17 03:13:33.000 076 33304.75 -437.01 2383.34 35.38 2010-03-17 03:13:34.000 076 33304.72 -436.94 2383.32 35.38 2010-03-17 03:13:35.000 076 33304.75 -436.91 2383.36 35.38 2010-03-17 03:13:36.000 076 33304.82 -436.83 2383.35 35.38 2010-03-17 03:13:37.000 076 33304.77 -436.75 2383.28 35.38 2010-03-17 03:13:38.000 076 33304.70 -436.71 2383.27 35.38 2010-03-17 03:13:39.000 076 33304.67 -436.62 2383.39 35.38 2010-03-17 03:13:40.000 076 33304.73 -436.53 2383.24 35.38 2010-03-17 03:13:41.000 076 33304.72 -436.49 2383.27 35.38 2010-03-17 03:13:42.000 076 33304.69 -436.44 2383.28 35.38 2010-03-17 03:13:43.000 076 33304.62 -436.31 2383.28 35.38 2010-03-17 03:13:44.000 076 33304.67 -436.25 2383.30 35.38 2010-03-17 03:13:45.000 076 33304.62 -436.16 2383.39 35.38 2010-03-17 03:13:46.000 076 33304.64 -436.02 2383.35 35.38 2010-03-17 03:13:47.000 076 33304.70 -436.01 2383.36 35.38 2010-03-17 03:13:48.000 076 33304.52 -435.93 2383.39 35.38 2010-03-17 03:13:49.000 076 33304.69 -435.83 2383.39 35.38 2010-03-17 03:13:50.000 076 33304.67 -435.74 2383.39 35.38 2010-03-17 03:13:51.000 076 33304.63 -435.62 2383.35 35.38 2010-03-17 03:13:52.000 076 33304.69 -435.45 2383.43 35.38 2010-03-17 03:13:53.000 076 33304.68 -435.39 2383.32 35.38 2010-03-17 03:13:54.000 076 33304.72 -435.32 2383.34 35.38 2010-03-17 03:13:55.000 076 33304.69 -435.32 2383.32 35.38 2010-03-17 03:13:56.000 076 33304.74 -435.21 2383.39 35.38 2010-03-17 03:13:57.000 076 33304.81 -435.15 2383.34 35.38 2010-03-17 03:13:58.000 076 33304.80 -435.08 2383.41 35.38 2010-03-17 03:13:59.000 076 33304.73 -435.01 2383.27 35.38 2010-03-17 03:14:00.000 076 33304.72 -434.87 2383.32 35.38 2010-03-17 03:14:01.000 076 33304.84 -434.86 2383.34 35.38 2010-03-17 03:14:02.000 076 33304.75 -434.81 2383.34 35.38 2010-03-17 03:14:03.000 076 33304.83 -434.66 2383.46 35.38 2010-03-17 03:14:04.000 076 33304.81 -434.60 2383.34 35.38 2010-03-17 03:14:05.000 076 33304.78 -434.51 2383.38 35.38 2010-03-17 03:14:06.000 076 33304.82 -434.45 2383.35 35.38 2010-03-17 03:14:07.000 076 33304.74 -434.36 2383.37 35.38 2010-03-17 03:14:08.000 076 33304.68 -434.35 2383.33 35.38 2010-03-17 03:14:09.000 076 33304.75 -434.22 2383.34 35.38 2010-03-17 03:14:10.000 076 33304.76 -434.19 2383.32 35.38 2010-03-17 03:14:11.000 076 33304.56 -434.23 2383.30 35.38 2010-03-17 03:14:12.000 076 33304.68 -434.12 2383.30 35.38 2010-03-17 03:14:13.000 076 33304.71 -434.07 2383.38 35.38 2010-03-17 03:14:14.000 076 33304.69 -434.08 2383.35 35.38 2010-03-17 03:14:15.000 076 33304.64 -434.00 2383.32 35.38 2010-03-17 03:14:16.000 076 33304.62 -433.96 2383.22 35.38 2010-03-17 03:14:17.000 076 33304.65 -433.93 2383.30 35.38 2010-03-17 03:14:18.000 076 33304.74 -433.85 2383.32 35.38 2010-03-17 03:14:19.000 076 33304.67 -433.79 2383.36 35.38 2010-03-17 03:14:20.000 076 33304.63 -433.79 2383.28 35.38 2010-03-17 03:14:21.000 076 33304.74 -433.72 2383.38 35.38 2010-03-17 03:14:22.000 076 33304.79 -433.66 2383.37 35.38 2010-03-17 03:14:23.000 076 33304.73 -433.66 2383.37 35.38 2010-03-17 03:14:24.000 076 33304.64 -433.61 2383.33 35.38 2010-03-17 03:14:25.000 076 33304.77 -433.54 2383.37 35.38 2010-03-17 03:14:26.000 076 33304.72 -433.53 2383.41 35.38 2010-03-17 03:14:27.000 076 33304.71 -433.41 2383.36 35.38 2010-03-17 03:14:28.000 076 33304.70 -433.35 2383.32 35.38 2010-03-17 03:14:29.000 076 33304.65 -433.35 2383.34 35.38 2010-03-17 03:14:30.000 076 33304.78 -433.20 2383.41 35.38 2010-03-17 03:14:31.000 076 33304.69 -433.05 2383.24 35.38 2010-03-17 03:14:32.000 076 33304.73 -433.02 2383.32 35.38 2010-03-17 03:14:33.000 076 33304.74 -432.95 2383.37 35.38 2010-03-17 03:14:34.000 076 33304.64 -432.90 2383.37 35.38 2010-03-17 03:14:35.000 076 33304.67 -432.94 2383.32 35.38 2010-03-17 03:14:36.000 076 33304.74 -432.78 2383.34 35.38 2010-03-17 03:14:37.000 076 33304.69 -432.65 2383.30 35.38 2010-03-17 03:14:38.000 076 33304.64 -432.63 2383.30 35.38 2010-03-17 03:14:39.000 076 33304.75 -432.53 2383.30 35.38 2010-03-17 03:14:40.000 076 33304.71 -432.44 2383.33 35.38 2010-03-17 03:14:41.000 076 33304.72 -432.46 2383.34 35.38 2010-03-17 03:14:42.000 076 33304.66 -432.38 2383.27 35.38 2010-03-17 03:14:43.000 076 33304.81 -432.32 2383.28 35.38 2010-03-17 03:14:44.000 076 33304.67 -432.27 2383.27 35.38 2010-03-17 03:14:45.000 076 33304.73 -432.18 2383.25 35.38 2010-03-17 03:14:46.000 076 33304.67 -432.17 2383.30 35.38 2010-03-17 03:14:47.000 076 33304.77 -432.13 2383.33 35.38 2010-03-17 03:14:48.000 076 33304.59 -432.08 2383.36 35.38 2010-03-17 03:14:49.000 076 33304.74 -432.01 2383.32 35.38 2010-03-17 03:14:50.000 076 33304.67 -432.02 2383.30 35.38 2010-03-17 03:14:51.000 076 33304.65 -431.90 2383.28 35.38 2010-03-17 03:14:52.000 076 33304.69 -431.94 2383.31 35.38 2010-03-17 03:14:53.000 076 33304.80 -431.88 2383.35 35.38 2010-03-17 03:14:54.000 076 33304.73 -431.85 2383.27 35.38 2010-03-17 03:14:55.000 076 33304.71 -431.79 2383.37 35.38 2010-03-17 03:14:56.000 076 33304.71 -431.77 2383.28 35.38 2010-03-17 03:14:57.000 076 33304.74 -431.69 2383.36 35.38 2010-03-17 03:14:58.000 076 33304.72 -431.70 2383.36 35.38 2010-03-17 03:14:59.000 076 33304.63 -431.62 2383.28 35.38 2010-03-17 03:15:00.000 076 33304.65 -431.56 2383.31 35.38 2010-03-17 03:15:01.000 076 33304.80 -431.49 2383.35 35.38 2010-03-17 03:15:02.000 076 33304.71 -431.49 2383.30 35.38 2010-03-17 03:15:03.000 076 33304.65 -431.45 2383.33 35.38 2010-03-17 03:15:04.000 076 33304.69 -431.45 2383.24 35.38 2010-03-17 03:15:05.000 076 33304.74 -431.43 2383.35 35.38 2010-03-17 03:15:06.000 076 33304.84 -431.39 2383.27 35.38 2010-03-17 03:15:07.000 076 33304.69 -431.32 2383.30 35.38 2010-03-17 03:15:08.000 076 33304.76 -431.33 2383.28 35.38 2010-03-17 03:15:09.000 076 33304.80 -431.32 2383.32 35.38 2010-03-17 03:15:10.000 076 33304.85 -431.23 2383.29 35.38 2010-03-17 03:15:11.000 076 33304.77 -431.21 2383.34 35.38 2010-03-17 03:15:12.000 076 33304.75 -431.20 2383.29 35.38 2010-03-17 03:15:13.000 076 33304.85 -431.19 2383.21 35.38 2010-03-17 03:15:14.000 076 33304.75 -431.21 2383.20 35.38 2010-03-17 03:15:15.000 076 33304.79 -431.09 2383.27 35.38 2010-03-17 03:15:16.000 076 33304.77 -431.09 2383.25 35.38 2010-03-17 03:15:17.000 076 33304.79 -431.12 2383.30 35.38 2010-03-17 03:15:18.000 076 33304.80 -431.04 2383.25 35.38 2010-03-17 03:15:19.000 076 33304.72 -431.03 2383.28 35.38 2010-03-17 03:15:20.000 076 33304.72 -431.02 2383.27 35.38 2010-03-17 03:15:21.000 076 33304.74 -431.02 2383.20 35.38 2010-03-17 03:15:22.000 076 33304.69 -431.02 2383.24 35.38 2010-03-17 03:15:23.000 076 33304.78 -430.93 2383.30 35.38 2010-03-17 03:15:24.000 076 33304.71 -430.97 2383.34 35.38 2010-03-17 03:15:25.000 076 33304.75 -430.94 2383.21 35.38 2010-03-17 03:15:26.000 076 33304.68 -430.92 2383.22 35.38 2010-03-17 03:15:27.000 076 33304.77 -430.85 2383.29 35.38 2010-03-17 03:15:28.000 076 33304.73 -430.83 2383.26 35.38 2010-03-17 03:15:29.000 076 33304.68 -430.77 2383.31 35.38 2010-03-17 03:15:30.000 076 33304.60 -430.77 2383.33 35.38 2010-03-17 03:15:31.000 076 33304.84 -430.75 2383.25 35.38 2010-03-17 03:15:32.000 076 33304.76 -430.76 2383.21 35.38 2010-03-17 03:15:33.000 076 33304.75 -430.69 2383.20 35.38 2010-03-17 03:15:34.000 076 33304.83 -430.68 2383.35 35.38 2010-03-17 03:15:35.000 076 33304.83 -430.64 2383.26 35.38 2010-03-17 03:15:36.000 076 33304.83 -430.65 2383.17 35.38 2010-03-17 03:15:37.000 076 33304.78 -430.58 2383.22 35.38 2010-03-17 03:15:38.000 076 33304.77 -430.58 2383.31 35.38 2010-03-17 03:15:39.000 076 33304.77 -430.51 2383.31 35.38 2010-03-17 03:15:40.000 076 33304.72 -430.52 2383.20 35.38 2010-03-17 03:15:41.000 076 33304.68 -430.48 2383.33 35.38 2010-03-17 03:15:42.000 076 33304.72 -430.47 2383.24 35.38 2010-03-17 03:15:43.000 076 33304.63 -430.49 2383.28 35.38 2010-03-17 03:15:44.000 076 33304.69 -430.47 2383.27 35.38 2010-03-17 03:15:45.000 076 33304.71 -430.43 2383.19 35.38 2010-03-17 03:15:46.000 076 33304.73 -430.45 2383.26 35.38 2010-03-17 03:15:47.000 076 33304.70 -430.42 2383.24 35.38 2010-03-17 03:15:48.000 076 33304.68 -430.41 2383.25 35.38 2010-03-17 03:15:49.000 076 33304.68 -430.39 2383.36 35.38 2010-03-17 03:15:50.000 076 33304.67 -430.37 2383.34 35.38 2010-03-17 03:15:51.000 076 33304.77 -430.35 2383.27 35.38 2010-03-17 03:15:52.000 076 33304.71 -430.35 2383.28 35.38 2010-03-17 03:15:53.000 076 33304.78 -430.36 2383.26 35.38 2010-03-17 03:15:54.000 076 33304.69 -430.29 2383.20 35.38 2010-03-17 03:15:55.000 076 33304.71 -430.26 2383.20 35.38 2010-03-17 03:15:56.000 076 33304.70 -430.23 2383.24 35.38 2010-03-17 03:15:57.000 076 33304.75 -430.16 2383.22 35.38 2010-03-17 03:15:58.000 076 33304.67 -430.15 2383.21 35.38 2010-03-17 03:15:59.000 076 33304.68 -430.06 2383.33 35.38 2010-03-17 03:16:00.000 076 33304.68 -430.04 2383.18 35.38 2010-03-17 03:16:01.000 076 33304.76 -430.01 2383.27 35.38 2010-03-17 03:16:02.000 076 33304.66 -430.00 2383.25 35.38 2010-03-17 03:16:03.000 076 33304.64 -429.87 2383.27 35.38 2010-03-17 03:16:04.000 076 33304.57 -429.82 2383.16 35.38 2010-03-17 03:16:05.000 076 33304.73 -429.86 2383.22 35.38 2010-03-17 03:16:06.000 076 33304.64 -429.84 2383.22 35.38 2010-03-17 03:16:07.000 076 33304.62 -429.81 2383.26 35.38 2010-03-17 03:16:08.000 076 33304.63 -429.81 2383.27 35.38 2010-03-17 03:16:09.000 076 33304.75 -429.74 2383.24 35.38 2010-03-17 03:16:10.000 076 33304.68 -429.77 2383.22 35.38 2010-03-17 03:16:11.000 076 33304.66 -429.73 2383.32 35.38 2010-03-17 03:16:12.000 076 33304.70 -429.69 2383.32 35.38 2010-03-17 03:16:13.000 076 33304.70 -429.65 2383.23 35.38 2010-03-17 03:16:14.000 076 33304.62 -429.66 2383.21 35.38 2010-03-17 03:16:15.000 076 33304.71 -429.58 2383.32 35.38 2010-03-17 03:16:16.000 076 33304.65 -429.57 2383.26 35.38 2010-03-17 03:16:17.000 076 33304.59 -429.54 2383.28 35.38 2010-03-17 03:16:18.000 076 33304.74 -429.49 2383.30 35.38 2010-03-17 03:16:19.000 076 33304.70 -429.46 2383.30 35.38 2010-03-17 03:16:20.000 076 33304.72 -429.42 2383.28 35.38 2010-03-17 03:16:21.000 076 33304.72 -429.40 2383.21 35.38 2010-03-17 03:16:22.000 076 33304.72 -429.39 2383.25 35.38 2010-03-17 03:16:23.000 076 33304.77 -429.37 2383.29 35.38 2010-03-17 03:16:24.000 076 33304.67 -429.31 2383.36 35.38 2010-03-17 03:16:25.000 076 33304.79 -429.30 2383.32 35.38 2010-03-17 03:16:26.000 076 33304.69 -429.26 2383.32 35.38 2010-03-17 03:16:27.000 076 33304.72 -429.20 2383.27 35.38 2010-03-17 03:16:28.000 076 33304.65 -429.20 2383.26 35.38 2010-03-17 03:16:29.000 076 33304.72 -429.18 2383.20 35.38 2010-03-17 03:16:30.000 076 33304.71 -429.14 2383.22 35.38 2010-03-17 03:16:31.000 076 33304.66 -429.03 2383.24 35.38 2010-03-17 03:16:32.000 076 33304.70 -429.02 2383.20 35.38 2010-03-17 03:16:33.000 076 33304.59 -428.90 2383.30 35.38 2010-03-17 03:16:34.000 076 33304.72 -428.87 2383.30 35.38 2010-03-17 03:16:35.000 076 33304.61 -428.86 2383.24 35.38 2010-03-17 03:16:36.000 076 33304.54 -428.82 2383.27 35.38 2010-03-17 03:16:37.000 076 33304.71 -428.74 2383.15 35.38 2010-03-17 03:16:38.000 076 33304.66 -428.74 2383.22 35.38 2010-03-17 03:16:39.000 076 33304.65 -428.68 2383.19 35.38 2010-03-17 03:16:40.000 076 33304.61 -428.64 2383.21 35.38 2010-03-17 03:16:41.000 076 33304.59 -428.60 2383.17 35.38 2010-03-17 03:16:42.000 076 33304.67 -428.55 2383.21 35.38 2010-03-17 03:16:43.000 076 33304.69 -428.45 2383.22 35.38 2010-03-17 03:16:44.000 076 33304.67 -428.44 2383.27 35.38 2010-03-17 03:16:45.000 076 33304.65 -428.44 2383.26 35.38 2010-03-17 03:16:46.000 076 33304.64 -428.35 2383.26 35.38 2010-03-17 03:16:47.000 076 33304.65 -428.33 2383.28 35.38 2010-03-17 03:16:48.000 076 33304.62 -428.30 2383.22 35.38 2010-03-17 03:16:49.000 076 33304.71 -428.24 2383.28 35.38 2010-03-17 03:16:50.000 076 33304.60 -428.20 2383.28 35.38 2010-03-17 03:16:51.000 076 33304.56 -428.20 2383.30 35.38 2010-03-17 03:16:52.000 076 33304.65 -428.15 2383.29 35.38 2010-03-17 03:16:53.000 076 33304.61 -428.12 2383.32 35.38 2010-03-17 03:16:54.000 076 33304.51 -428.08 2383.26 35.38 2010-03-17 03:16:55.000 076 33304.72 -428.08 2383.22 35.38 2010-03-17 03:16:56.000 076 33304.57 -428.12 2383.25 35.38 2010-03-17 03:16:57.000 076 33304.68 -428.17 2383.29 35.38 2010-03-17 03:16:58.000 076 33304.58 -428.09 2383.32 35.38 2010-03-17 03:16:59.000 076 33304.62 -428.08 2383.28 35.38 2010-03-17 03:17:00.000 076 33304.69 -428.03 2383.28 35.38 2010-03-17 03:17:01.000 076 33304.64 -427.98 2383.30 35.38 2010-03-17 03:17:02.000 076 33304.67 -428.00 2383.32 35.38 2010-03-17 03:17:03.000 076 33304.59 -427.98 2383.32 35.38 2010-03-17 03:17:04.000 076 33304.62 -427.98 2383.31 35.38 2010-03-17 03:17:05.000 076 33304.62 -427.91 2383.36 35.38 2010-03-17 03:17:06.000 076 33304.56 -427.89 2383.22 35.38 2010-03-17 03:17:07.000 076 33304.52 -427.86 2383.30 35.38 2010-03-17 03:17:08.000 076 33304.56 -427.85 2383.22 35.38 2010-03-17 03:17:09.000 076 33304.51 -427.83 2383.37 35.38 2010-03-17 03:17:10.000 076 33304.44 -427.84 2383.38 35.38 2010-03-17 03:17:11.000 076 33304.54 -427.78 2383.33 35.38 2010-03-17 03:17:12.000 076 33304.46 -427.76 2383.28 35.38 2010-03-17 03:17:13.000 076 33304.56 -427.73 2383.32 35.38 2010-03-17 03:17:14.000 076 33304.47 -427.74 2383.36 35.38 2010-03-17 03:17:15.000 076 33304.56 -427.62 2383.32 35.38 2010-03-17 03:17:16.000 076 33304.61 -427.69 2383.33 35.38 2010-03-17 03:17:17.000 076 33304.57 -427.63 2383.31 35.38 2010-03-17 03:17:18.000 076 33304.67 -427.56 2383.26 35.38 2010-03-17 03:17:19.000 076 33304.59 -427.60 2383.26 35.38 2010-03-17 03:17:20.000 076 33304.60 -427.54 2383.28 35.38 2010-03-17 03:17:21.000 076 33304.62 -427.48 2383.27 35.38 2010-03-17 03:17:22.000 076 33304.60 -427.45 2383.33 35.38 2010-03-17 03:17:23.000 076 33304.55 -427.47 2383.32 35.38 2010-03-17 03:17:24.000 076 33304.56 -427.42 2383.40 35.38 2010-03-17 03:17:25.000 076 33304.59 -427.37 2383.21 35.38 2010-03-17 03:17:26.000 076 33304.53 -427.33 2383.20 35.38 2010-03-17 03:17:27.000 076 33304.49 -427.30 2383.26 35.38 2010-03-17 03:17:28.000 076 33304.52 -427.17 2383.25 35.38 2010-03-17 03:17:29.000 076 33304.56 -427.14 2383.29 35.38 2010-03-17 03:17:30.000 076 33304.43 -427.07 2383.29 35.38 2010-03-17 03:17:31.000 076 33304.50 -427.01 2383.26 35.38 2010-03-17 03:17:32.000 076 33304.45 -427.03 2383.23 35.38 2010-03-17 03:17:33.000 076 33304.53 -426.99 2383.33 35.38 2010-03-17 03:17:34.000 076 33304.47 -426.97 2383.29 35.38 2010-03-17 03:17:35.000 076 33304.42 -426.87 2383.27 35.38 2010-03-17 03:17:36.000 076 33304.46 -426.91 2383.25 35.38 2010-03-17 03:17:37.000 076 33304.44 -426.89 2383.23 35.38 2010-03-17 03:17:38.000 076 33304.44 -426.87 2383.23 35.38 2010-03-17 03:17:39.000 076 33304.59 -426.82 2383.28 35.38 2010-03-17 03:17:40.000 076 33304.52 -426.81 2383.28 35.38 2010-03-17 03:17:41.000 076 33304.52 -426.75 2383.17 35.38 2010-03-17 03:17:42.000 076 33304.50 -426.69 2383.26 35.38 2010-03-17 03:17:43.000 076 33304.55 -426.63 2383.30 35.38 2010-03-17 03:17:44.000 076 33304.55 -426.61 2383.28 35.38 2010-03-17 03:17:45.000 076 33304.61 -426.54 2383.21 35.38 2010-03-17 03:17:46.000 076 33304.59 -426.55 2383.25 35.38 2010-03-17 03:17:47.000 076 33304.51 -426.54 2383.34 35.38 2010-03-17 03:17:48.000 076 33304.64 -426.48 2383.44 35.38 2010-03-17 03:17:49.000 076 33304.62 -426.43 2383.21 35.38 2010-03-17 03:17:50.000 076 33304.62 -426.40 2383.25 35.38 2010-03-17 03:17:51.000 076 33304.59 -426.37 2383.33 35.38 2010-03-17 03:17:52.000 076 33304.67 -426.29 2383.22 35.38 2010-03-17 03:17:53.000 076 33304.64 -426.32 2383.23 35.38 2010-03-17 03:17:54.000 076 33304.67 -426.26 2383.21 35.38 2010-03-17 03:17:55.000 076 33304.61 -426.20 2383.30 35.38 2010-03-17 03:17:56.000 076 33304.53 -426.17 2383.26 35.38 2010-03-17 03:17:57.000 076 33304.59 -426.11 2383.21 35.38 2010-03-17 03:17:58.000 076 33304.62 -426.08 2383.27 35.38 2010-03-17 03:17:59.000 076 33304.60 -426.05 2383.25 35.38 2010-03-17 03:18:00.000 076 33304.48 -426.00 2383.21 35.38 2010-03-17 03:18:01.000 076 33304.57 -425.94 2383.22 35.38 2010-03-17 03:18:02.000 076 33304.54 -425.94 2383.24 35.38 2010-03-17 03:18:03.000 076 33304.47 -425.94 2383.29 35.38 2010-03-17 03:18:04.000 076 33304.49 -425.90 2383.33 35.38 2010-03-17 03:18:05.000 076 33304.40 -425.86 2383.28 35.38 2010-03-17 03:18:06.000 076 33304.68 -425.84 2383.31 35.38 2010-03-17 03:18:07.000 076 33304.47 -425.77 2383.33 35.38 2010-03-17 03:18:08.000 076 33304.46 -425.79 2383.28 35.38 2010-03-17 03:18:09.000 076 33304.65 -425.76 2383.32 35.38 2010-03-17 03:18:10.000 076 33304.59 -425.73 2383.31 35.38 2010-03-17 03:18:11.000 076 33304.56 -425.71 2383.27 35.38 2010-03-17 03:18:12.000 076 33304.64 -425.64 2383.28 35.38 2010-03-17 03:18:13.000 076 33304.57 -425.65 2383.21 35.38 2010-03-17 03:18:14.000 076 33304.52 -425.58 2383.23 35.38 2010-03-17 03:18:15.000 076 33304.52 -425.62 2383.33 35.38 2010-03-17 03:18:16.000 076 33304.46 -425.54 2383.27 35.38 2010-03-17 03:18:17.000 076 33304.47 -425.51 2383.26 35.38 2010-03-17 03:18:18.000 076 33304.56 -425.50 2383.26 35.38 2010-03-17 03:18:19.000 076 33304.44 -425.47 2383.27 35.38 2010-03-17 03:18:20.000 076 33304.50 -425.45 2383.28 35.38 2010-03-17 03:18:21.000 076 33304.50 -425.40 2383.27 35.38 2010-03-17 03:18:22.000 076 33304.50 -425.44 2383.22 35.38 2010-03-17 03:18:23.000 076 33304.43 -425.43 2383.21 35.38 2010-03-17 03:18:24.000 076 33304.56 -425.39 2383.24 35.38 2010-03-17 03:18:25.000 076 33304.53 -425.31 2383.17 35.38 2010-03-17 03:18:26.000 076 33304.56 -425.32 2383.24 35.38 2010-03-17 03:18:27.000 076 33304.58 -425.29 2383.30 35.38 2010-03-17 03:18:28.000 076 33304.57 -425.29 2383.31 35.38 2010-03-17 03:18:29.000 076 33304.68 -425.25 2383.28 35.38 2010-03-17 03:18:30.000 076 33304.56 -425.24 2383.18 35.38 2010-03-17 03:18:31.000 076 33304.65 -425.25 2383.33 35.38 2010-03-17 03:18:32.000 076 33304.53 -425.25 2383.28 35.38 2010-03-17 03:18:33.000 076 33304.61 -425.19 2383.24 35.38 2010-03-17 03:18:34.000 076 33304.55 -425.12 2383.32 35.38 2010-03-17 03:18:35.000 076 33304.59 -425.13 2383.30 35.38 2010-03-17 03:18:36.000 076 33304.41 -425.08 2383.23 35.38 2010-03-17 03:18:37.000 076 33304.53 -425.05 2383.24 35.38 2010-03-17 03:18:38.000 076 33304.50 -425.02 2383.14 35.38 2010-03-17 03:18:39.000 076 33304.45 -425.05 2383.27 35.38 2010-03-17 03:18:40.000 076 33304.58 -425.05 2383.25 35.38 2010-03-17 03:18:41.000 076 33304.44 -425.01 2383.40 35.38 2010-03-17 03:18:42.000 076 33304.42 -424.95 2383.23 35.38 2010-03-17 03:18:43.000 076 33304.53 -424.96 2383.28 35.38 2010-03-17 03:18:44.000 076 33304.47 -424.91 2383.27 35.38 2010-03-17 03:18:45.000 076 33304.50 -424.87 2383.24 35.38 2010-03-17 03:18:46.000 076 33304.39 -424.87 2383.22 35.38 2010-03-17 03:18:47.000 076 33304.43 -424.90 2383.22 35.38 2010-03-17 03:18:48.000 076 33304.49 -424.78 2383.27 35.38 2010-03-17 03:18:49.000 076 33304.56 -424.74 2383.31 35.38 2010-03-17 03:18:50.000 076 33304.52 -424.71 2383.28 35.38 2010-03-17 03:18:51.000 076 33304.53 -424.57 2383.29 35.38 2010-03-17 03:18:52.000 076 33304.53 -424.54 2383.24 35.38 2010-03-17 03:18:53.000 076 33304.39 -424.48 2383.17 35.38 2010-03-17 03:18:54.000 076 33304.40 -424.40 2383.21 35.38 2010-03-17 03:18:55.000 076 33304.49 -424.33 2383.17 35.38 2010-03-17 03:18:56.000 076 33304.40 -424.28 2383.18 35.38 2010-03-17 03:18:57.000 076 33304.47 -424.16 2383.32 35.38 2010-03-17 03:18:58.000 076 33304.34 -424.14 2383.24 35.38 2010-03-17 03:18:59.000 076 33304.41 -424.13 2383.23 35.38 2010-03-17 03:19:00.000 076 33304.43 -424.08 2383.21 35.38 2010-03-17 03:19:01.000 076 33304.46 -424.05 2383.29 35.38 2010-03-17 03:19:02.000 076 33304.46 -424.01 2383.20 35.38 2010-03-17 03:19:03.000 076 33304.50 -423.96 2383.24 35.38 2010-03-17 03:19:04.000 076 33304.46 -423.88 2383.24 35.38 2010-03-17 03:19:05.000 076 33304.53 -423.87 2383.24 35.38 2010-03-17 03:19:06.000 076 33304.49 -423.83 2383.30 35.38 2010-03-17 03:19:07.000 076 33304.58 -423.82 2383.24 35.38 2010-03-17 03:19:08.000 076 33304.49 -423.81 2383.28 35.38 2010-03-17 03:19:09.000 076 33304.50 -423.76 2383.20 35.38 2010-03-17 03:19:10.000 076 33304.47 -423.79 2383.20 35.38 2010-03-17 03:19:11.000 076 33304.40 -423.73 2383.29 35.38 2010-03-17 03:19:12.000 076 33304.37 -423.73 2383.29 35.38 2010-03-17 03:19:13.000 076 33304.43 -423.76 2383.26 35.38 2010-03-17 03:19:14.000 076 33304.36 -423.80 2383.22 35.38 2010-03-17 03:19:15.000 076 33304.31 -423.79 2383.21 35.38 2010-03-17 03:19:16.000 076 33304.29 -423.80 2383.17 35.38 2010-03-17 03:19:17.000 076 33304.22 -423.82 2383.12 35.38 2010-03-17 03:19:18.000 076 33304.32 -423.85 2383.27 35.38 2010-03-17 03:19:19.000 076 33304.34 -423.87 2383.24 35.38 2010-03-17 03:19:20.000 076 33304.39 -423.91 2383.32 35.38 2010-03-17 03:19:21.000 076 33304.40 -423.92 2383.29 35.38 2010-03-17 03:19:22.000 076 33304.36 -424.03 2383.32 35.38 2010-03-17 03:19:23.000 076 33304.59 -424.02 2383.27 35.38 2010-03-17 03:19:24.000 076 33304.35 -424.06 2383.22 35.38 2010-03-17 03:19:25.000 076 33304.50 -424.03 2383.24 35.38 2010-03-17 03:19:26.000 076 33304.35 -424.10 2383.30 35.38 2010-03-17 03:19:27.000 076 33304.44 -424.09 2383.21 35.38 2010-03-17 03:19:28.000 076 33304.41 -424.12 2383.21 35.38 2010-03-17 03:19:29.000 076 33304.44 -424.08 2383.23 35.38 2010-03-17 03:19:30.000 076 33304.53 -424.13 2383.18 35.38 2010-03-17 03:19:31.000 076 33304.41 -424.16 2383.21 35.38 2010-03-17 03:19:32.000 076 33304.41 -424.19 2383.25 35.38 2010-03-17 03:19:33.000 076 33304.43 -424.16 2383.19 35.38 2010-03-17 03:19:34.000 076 33304.45 -424.21 2383.26 35.38 2010-03-17 03:19:35.000 076 33304.43 -424.21 2383.14 35.38 2010-03-17 03:19:36.000 076 33304.39 -424.24 2383.21 35.38 2010-03-17 03:19:37.000 076 33304.49 -424.26 2383.24 35.38 2010-03-17 03:19:38.000 076 33304.41 -424.30 2383.21 35.38 2010-03-17 03:19:39.000 076 33304.41 -424.31 2383.26 35.38 2010-03-17 03:19:40.000 076 33304.44 -424.38 2383.21 35.38 2010-03-17 03:19:41.000 076 33304.44 -424.44 2383.26 35.38 2010-03-17 03:19:42.000 076 33304.40 -424.44 2383.28 35.38 2010-03-17 03:19:43.000 076 33304.46 -424.50 2383.18 35.38 2010-03-17 03:19:44.000 076 33304.49 -424.54 2383.18 35.38 2010-03-17 03:19:45.000 076 33304.51 -424.56 2383.19 35.38 2010-03-17 03:19:46.000 076 33304.49 -424.61 2383.18 35.38 2010-03-17 03:19:47.000 076 33304.52 -424.63 2383.32 35.38 2010-03-17 03:19:48.000 076 33304.40 -424.68 2383.20 35.38 2010-03-17 03:19:49.000 076 33304.62 -424.72 2383.23 35.38 2010-03-17 03:19:50.000 076 33304.55 -424.76 2383.19 35.38 2010-03-17 03:19:51.000 076 33304.49 -424.85 2383.14 35.38 2010-03-17 03:19:52.000 076 33304.50 -424.88 2383.18 35.38 2010-03-17 03:19:53.000 076 33304.47 -424.87 2383.11 35.38 2010-03-17 03:19:54.000 076 33304.53 -424.95 2383.12 35.38 2010-03-17 03:19:55.000 076 33304.51 -424.97 2383.15 35.38 2010-03-17 03:19:56.000 076 33304.47 -425.00 2383.12 35.38 2010-03-17 03:19:57.000 076 33304.51 -425.01 2383.08 35.38 2010-03-17 03:19:58.000 076 33304.54 -425.06 2383.14 35.38 2010-03-17 03:19:59.000 076 33304.51 -425.11 2383.16 35.38 2010-03-17 03:20:00.000 076 33304.46 -425.14 2383.21 35.38 2010-03-17 03:20:01.000 076 33304.56 -425.15 2383.22 35.38 2010-03-17 03:20:02.000 076 33304.47 -425.17 2383.20 35.38 2010-03-17 03:20:03.000 076 33304.42 -425.24 2383.24 35.38 2010-03-17 03:20:04.000 076 33304.46 -425.22 2383.17 35.38 2010-03-17 03:20:05.000 076 33304.50 -425.21 2383.14 35.38 2010-03-17 03:20:06.000 076 33304.44 -425.28 2383.09 35.38 2010-03-17 03:20:07.000 076 33304.52 -425.33 2383.21 35.38 2010-03-17 03:20:08.000 076 33304.39 -425.33 2383.18 35.38 2010-03-17 03:20:09.000 076 33304.53 -425.35 2383.13 35.38 2010-03-17 03:20:10.000 076 33304.49 -425.41 2383.14 35.38 2010-03-17 03:20:11.000 076 33304.54 -425.47 2383.11 35.38 2010-03-17 03:20:12.000 076 33304.48 -425.48 2383.17 35.38 2010-03-17 03:20:13.000 076 33304.50 -425.52 2383.15 35.38 2010-03-17 03:20:14.000 076 33304.41 -425.52 2383.12 35.38 2010-03-17 03:20:15.000 076 33304.52 -425.60 2383.14 35.38 2010-03-17 03:20:16.000 076 33304.48 -425.60 2383.08 35.38 2010-03-17 03:20:17.000 076 33304.53 -425.65 2383.12 35.38 2010-03-17 03:20:18.000 076 33304.54 -425.72 2383.06 35.38 2010-03-17 03:20:19.000 076 33304.45 -425.79 2383.13 35.38 2010-03-17 03:20:20.000 076 33304.50 -425.79 2383.08 35.38 2010-03-17 03:20:21.000 076 33304.48 -425.89 2383.09 35.38 2010-03-17 03:20:22.000 076 33304.43 -425.91 2383.06 35.38 2010-03-17 03:20:23.000 076 33304.50 -425.91 2383.16 35.38 2010-03-17 03:20:24.000 076 33304.49 -425.91 2383.08 35.38 2010-03-17 03:20:25.000 076 33304.53 -425.95 2383.06 35.38 2010-03-17 03:20:26.000 076 33304.52 -425.97 2383.08 35.38 2010-03-17 03:20:27.000 076 33304.53 -425.96 2383.14 35.38 2010-03-17 03:20:28.000 076 33304.60 -425.94 2383.17 35.38 2010-03-17 03:20:29.000 076 33304.52 -426.03 2383.12 35.38 2010-03-17 03:20:30.000 076 33304.52 -426.05 2383.09 35.38 2010-03-17 03:20:31.000 076 33304.61 -426.03 2383.09 35.38 2010-03-17 03:20:32.000 076 33304.58 -426.05 2383.13 35.38 2010-03-17 03:20:33.000 076 33304.49 -425.99 2383.08 35.38 2010-03-17 03:20:34.000 076 33304.52 -426.05 2383.12 35.38 2010-03-17 03:20:35.000 076 33304.52 -426.02 2383.08 35.38 2010-03-17 03:20:36.000 076 33304.40 -426.10 2383.07 35.38 2010-03-17 03:20:37.000 076 33304.43 -426.05 2383.11 35.38 2010-03-17 03:20:38.000 076 33304.37 -426.09 2383.07 35.38 2010-03-17 03:20:39.000 076 33304.36 -426.10 2383.18 35.38 2010-03-17 03:20:40.000 076 33304.31 -426.21 2383.12 35.38 2010-03-17 03:20:41.000 076 33304.32 -426.15 2383.09 35.38 2010-03-17 03:20:42.000 076 33304.11 -426.15 2383.15 35.38 2010-03-17 03:20:43.000 076 33304.08 -426.22 2383.18 35.38 2010-03-17 03:20:44.000 076 33304.14 -426.26 2383.09 35.38 2010-03-17 03:20:45.000 076 33304.20 -426.20 2383.18 35.38 2010-03-17 03:20:46.000 076 33304.19 -426.24 2383.15 35.38 2010-03-17 03:20:47.000 076 33304.18 -426.28 2383.20 35.38 2010-03-17 03:20:48.000 076 33304.21 -426.24 2383.22 35.38 2010-03-17 03:20:49.000 076 33304.13 -426.25 2383.15 35.38 2010-03-17 03:20:50.000 076 33304.18 -426.29 2383.16 35.38 2010-03-17 03:20:51.000 076 33304.15 -426.24 2383.23 35.38 2010-03-17 03:20:52.000 076 33304.19 -426.32 2383.20 35.38 2010-03-17 03:20:53.000 076 33304.25 -426.31 2383.27 35.38 2010-03-17 03:20:54.000 076 33304.26 -426.36 2383.27 35.38 2010-03-17 03:20:55.000 076 33304.22 -426.39 2383.18 35.38 2010-03-17 03:20:56.000 076 33304.22 -426.42 2383.27 35.38 2010-03-17 03:20:57.000 076 33304.24 -426.45 2383.20 35.38 2010-03-17 03:20:58.000 076 33304.26 -426.44 2383.21 35.38 2010-03-17 03:20:59.000 076 33304.24 -426.49 2383.16 35.38 2010-03-17 03:21:00.000 076 33304.19 -426.50 2383.18 35.38 2010-03-17 03:21:01.000 076 33304.17 -426.53 2383.18 35.38 2010-03-17 03:21:02.000 076 33304.19 -426.58 2383.21 35.38 2010-03-17 03:21:03.000 076 33304.28 -426.59 2383.21 35.38 2010-03-17 03:21:04.000 076 33304.09 -426.61 2383.19 35.38 2010-03-17 03:21:05.000 076 33304.24 -426.59 2383.20 35.38 2010-03-17 03:21:06.000 076 33304.20 -426.62 2383.17 35.38 2010-03-17 03:21:07.000 076 33304.19 -426.68 2383.26 35.38 2010-03-17 03:21:08.000 076 33304.19 -426.68 2383.20 35.38 2010-03-17 03:21:09.000 076 33304.19 -426.66 2383.22 35.38 2010-03-17 03:21:10.000 076 33304.24 -426.69 2383.16 35.38 2010-03-17 03:21:11.000 076 33304.17 -426.71 2383.21 35.38 2010-03-17 03:21:12.000 076 33304.18 -426.69 2383.26 35.38 2010-03-17 03:21:13.000 076 33304.30 -426.67 2383.13 35.38 2010-03-17 03:21:14.000 076 33304.21 -426.69 2383.18 35.38 2010-03-17 03:21:15.000 076 33304.26 -426.72 2383.21 35.38 2010-03-17 03:21:16.000 076 33304.32 -426.75 2383.18 35.38 2010-03-17 03:21:17.000 076 33304.28 -426.76 2383.14 35.38 2010-03-17 03:21:18.000 076 33304.31 -426.80 2383.15 35.38 2010-03-17 03:21:19.000 076 33304.25 -426.85 2383.14 35.38 2010-03-17 03:21:20.000 076 33304.25 -426.84 2383.16 35.38 2010-03-17 03:21:21.000 076 33304.35 -426.83 2383.16 35.38 2010-03-17 03:21:22.000 076 33304.30 -426.86 2383.21 35.38 2010-03-17 03:21:23.000 076 33304.41 -426.86 2383.15 35.38 2010-03-17 03:21:24.000 076 33304.29 -426.88 2383.27 35.38 2010-03-17 03:21:25.000 076 33304.44 -426.86 2383.10 35.38 2010-03-17 03:21:26.000 076 33304.38 -426.85 2383.15 35.38 2010-03-17 03:21:27.000 076 33304.45 -426.89 2383.14 35.38 2010-03-17 03:21:28.000 076 33304.47 -426.93 2383.20 35.38 2010-03-17 03:21:29.000 076 33304.52 -426.95 2383.20 35.38 2010-03-17 03:21:30.000 076 33304.50 -426.97 2383.09 35.38 2010-03-17 03:21:31.000 076 33304.47 -427.02 2383.18 35.38 2010-03-17 03:21:32.000 076 33304.50 -427.07 2383.10 35.38 2010-03-17 03:21:33.000 076 33304.50 -427.07 2383.01 35.38 2010-03-17 03:21:34.000 076 33304.52 -427.06 2383.14 35.38 2010-03-17 03:21:35.000 076 33304.49 -427.08 2383.09 35.38 2010-03-17 03:21:36.000 076 33304.46 -427.11 2383.12 35.38 2010-03-17 03:21:37.000 076 33304.45 -427.13 2383.03 35.38 2010-03-17 03:21:38.000 076 33304.44 -427.14 2383.08 35.38 2010-03-17 03:21:39.000 076 33304.49 -427.16 2383.03 35.38 2010-03-17 03:21:40.000 076 33304.47 -427.22 2383.03 35.38 2010-03-17 03:21:41.000 076 33304.41 -427.19 2383.03 35.38 2010-03-17 03:21:42.000 076 33304.46 -427.17 2383.05 35.38 2010-03-17 03:21:43.000 076 33304.49 -427.17 2383.05 35.38 2010-03-17 03:21:44.000 076 33304.36 -427.24 2383.04 35.38 2010-03-17 03:21:45.000 076 33304.46 -427.19 2383.05 35.38 2010-03-17 03:21:46.000 076 33304.49 -427.27 2383.02 35.38 2010-03-17 03:21:47.000 076 33304.46 -427.22 2383.09 35.38 2010-03-17 03:21:48.000 076 33304.45 -427.31 2383.06 35.38 2010-03-17 03:21:49.000 076 33304.43 -427.31 2383.04 35.38 2010-03-17 03:21:50.000 076 33304.45 -427.31 2383.07 35.38 2010-03-17 03:21:51.000 076 33304.51 -427.33 2383.05 35.38 2010-03-17 03:21:52.000 076 33304.43 -427.37 2383.00 35.38 2010-03-17 03:21:53.000 076 33304.46 -427.42 2383.06 35.38 2010-03-17 03:21:54.000 076 33304.47 -427.42 2383.14 35.38 2010-03-17 03:21:55.000 076 33304.39 -427.48 2383.09 35.38 2010-03-17 03:21:56.000 076 33304.44 -427.45 2383.17 35.38 2010-03-17 03:21:57.000 076 33304.45 -427.55 2382.97 35.38 2010-03-17 03:21:58.000 076 33304.46 -427.55 2383.05 35.38 2010-03-17 03:21:59.000 076 33304.42 -427.59 2383.13 35.38 2010-03-17 03:22:00.000 076 33304.38 -427.60 2383.00 35.38 2010-03-17 03:22:01.000 076 33304.36 -427.58 2383.14 35.38 2010-03-17 03:22:02.000 076 33304.33 -427.60 2383.08 35.38 2010-03-17 03:22:03.000 076 33304.43 -427.68 2383.06 35.38 2010-03-17 03:22:04.000 076 33304.41 -427.64 2383.04 35.38 2010-03-17 03:22:05.000 076 33304.39 -427.66 2383.01 35.38 2010-03-17 03:22:06.000 076 33304.34 -427.68 2383.05 35.38 2010-03-17 03:22:07.000 076 33304.33 -427.70 2383.08 35.38 2010-03-17 03:22:08.000 076 33304.32 -427.68 2383.06 35.38 2010-03-17 03:22:09.000 076 33304.37 -427.70 2383.11 35.38 2010-03-17 03:22:10.000 076 33304.33 -427.68 2383.04 35.38 2010-03-17 03:22:11.000 076 33304.21 -427.70 2383.06 35.38 2010-03-17 03:22:12.000 076 33304.29 -427.69 2383.04 35.38 2010-03-17 03:22:13.000 076 33304.32 -427.72 2383.04 35.38 2010-03-17 03:22:14.000 076 33304.32 -427.73 2383.03 35.38 2010-03-17 03:22:15.000 076 33304.23 -427.72 2383.04 35.38 2010-03-17 03:22:16.000 076 33304.21 -427.75 2383.05 35.38 2010-03-17 03:22:17.000 076 33304.20 -427.69 2383.04 35.38 2010-03-17 03:22:18.000 076 33304.26 -427.75 2383.17 35.38 2010-03-17 03:22:19.000 076 33304.18 -427.73 2383.12 35.38 2010-03-17 03:22:20.000 076 33304.18 -427.75 2383.13 35.38 2010-03-17 03:22:21.000 076 33304.19 -427.74 2383.04 35.38 2010-03-17 03:22:22.000 076 33304.17 -427.75 2383.08 35.38 2010-03-17 03:22:23.000 076 33304.20 -427.75 2383.12 35.38 2010-03-17 03:22:24.000 076 33304.17 -427.81 2383.06 35.38 2010-03-17 03:22:25.000 076 33304.15 -427.86 2383.10 35.38 2010-03-17 03:22:26.000 076 33304.15 -427.83 2383.14 35.38 2010-03-17 03:22:27.000 076 33304.15 -427.91 2383.05 35.38 2010-03-17 03:22:28.000 076 33304.10 -427.92 2383.19 35.38 2010-03-17 03:22:29.000 076 33304.10 -427.97 2383.16 35.38 2010-03-17 03:22:30.000 076 33304.10 -427.93 2383.21 35.38 2010-03-17 03:22:31.000 076 33304.09 -427.94 2383.09 35.38 2010-03-17 03:22:32.000 076 33304.03 -427.98 2383.09 35.38 2010-03-17 03:22:33.000 076 33304.01 -427.98 2383.18 35.38 2010-03-17 03:22:34.000 076 33303.93 -427.97 2383.20 35.38 2010-03-17 03:22:35.000 076 33303.97 -427.94 2383.14 35.38 2010-03-17 03:22:36.000 076 33303.87 -428.05 2383.11 35.38 2010-03-17 03:22:37.000 076 33303.99 -427.99 2383.14 35.38 2010-03-17 03:22:38.000 076 33303.94 -428.04 2383.15 35.38 2010-03-17 03:22:39.000 076 33303.89 -428.00 2383.22 35.38 2010-03-17 03:22:40.000 076 33303.88 -428.04 2383.17 35.38 2010-03-17 03:22:41.000 076 33304.00 -428.08 2383.20 35.38 2010-03-17 03:22:42.000 076 33303.95 -428.11 2383.14 35.38 2010-03-17 03:22:43.000 076 33303.83 -428.10 2383.22 35.38 2010-03-17 03:22:44.000 076 33303.91 -428.18 2383.21 35.38 2010-03-17 03:22:45.000 076 33303.98 -428.21 2383.25 35.38 2010-03-17 03:22:46.000 076 33303.99 -428.25 2383.26 35.38 2010-03-17 03:22:47.000 076 33304.00 -428.27 2383.29 35.38 2010-03-17 03:22:48.000 076 33304.00 -428.26 2383.29 35.38 2010-03-17 03:22:49.000 076 33304.12 -428.26 2383.21 35.38 2010-03-17 03:22:50.000 076 33304.05 -428.35 2383.18 35.38 2010-03-17 03:22:51.000 076 33304.09 -428.40 2383.19 35.38 2010-03-17 03:22:52.000 076 33304.08 -428.44 2383.26 35.38 2010-03-17 03:22:53.000 076 33304.12 -428.37 2383.19 35.38 2010-03-17 03:22:54.000 076 33304.10 -428.40 2383.17 35.38 2010-03-17 03:22:55.000 076 33304.13 -428.49 2383.18 35.38 2010-03-17 03:22:56.000 076 33304.07 -428.47 2383.19 35.38 2010-03-17 03:22:57.000 076 33304.09 -428.49 2383.21 35.38 2010-03-17 03:22:58.000 076 33304.12 -428.49 2383.18 35.38 2010-03-17 03:22:59.000 076 33303.94 -428.52 2383.14 35.38 2010-03-17 03:23:00.000 076 33304.00 -428.53 2383.18 35.38 2010-03-17 03:23:01.000 076 33304.01 -428.51 2383.11 35.38 2010-03-17 03:23:02.000 076 33303.83 -428.52 2383.08 35.38 2010-03-17 03:23:03.000 076 33303.96 -428.51 2383.15 35.38 2010-03-17 03:23:04.000 076 33303.91 -428.52 2383.15 35.38 2010-03-17 03:23:05.000 076 33303.95 -428.51 2383.17 35.38 2010-03-17 03:23:06.000 076 33303.87 -428.50 2383.14 35.38 2010-03-17 03:23:07.000 076 33303.91 -428.46 2383.13 35.38 2010-03-17 03:23:08.000 076 33303.88 -428.51 2383.09 35.38 2010-03-17 03:23:09.000 076 33303.97 -428.45 2383.21 35.38 2010-03-17 03:23:10.000 076 33304.01 -428.45 2383.13 35.38 2010-03-17 03:23:11.000 076 33304.01 -428.48 2383.13 35.38 2010-03-17 03:23:12.000 076 33303.99 -428.48 2383.18 35.38 2010-03-17 03:23:13.000 076 33304.06 -428.48 2383.13 35.38 2010-03-17 03:23:14.000 076 33304.10 -428.52 2383.20 35.38 2010-03-17 03:23:15.000 076 33304.15 -428.46 2383.20 35.38 2010-03-17 03:23:16.000 076 33304.22 -428.55 2383.14 35.38 2010-03-17 03:23:17.000 076 33304.24 -428.52 2383.08 35.38 2010-03-17 03:23:18.000 076 33304.19 -428.53 2383.11 35.38 2010-03-17 03:23:19.000 076 33304.24 -428.55 2383.20 35.38 2010-03-17 03:23:20.000 076 33304.14 -428.55 2383.12 35.38 2010-03-17 03:23:21.000 076 33304.19 -428.59 2383.08 35.38 2010-03-17 03:23:22.000 076 33304.13 -428.62 2383.10 35.38 2010-03-17 03:23:23.000 076 33304.14 -428.67 2383.09 35.38 2010-03-17 03:23:24.000 076 33304.07 -428.64 2383.10 35.38 2010-03-17 03:23:25.000 076 33304.16 -428.65 2383.09 35.38 2010-03-17 03:23:26.000 076 33304.13 -428.69 2383.07 35.38 2010-03-17 03:23:27.000 076 33304.07 -428.69 2383.09 35.38 2010-03-17 03:23:28.000 076 33304.12 -428.69 2383.02 35.38 2010-03-17 03:23:29.000 076 33304.15 -428.64 2383.15 35.38 2010-03-17 03:23:30.000 076 33304.04 -428.67 2383.22 35.38 2010-03-17 03:23:31.000 076 33304.01 -428.69 2383.17 35.38 2010-03-17 03:23:32.000 076 33304.05 -428.71 2383.21 35.38 2010-03-17 03:23:33.000 076 33304.06 -428.66 2383.26 35.38 2010-03-17 03:23:34.000 076 33304.15 -428.69 2383.12 35.38 2010-03-17 03:23:35.000 076 33304.19 -428.64 2383.15 35.38 2010-03-17 03:23:36.000 076 33304.20 -428.68 2383.12 35.38 2010-03-17 03:23:37.000 076 33304.16 -428.63 2383.12 35.38 2010-03-17 03:23:38.000 076 33304.12 -428.64 2383.09 35.38 2010-03-17 03:23:39.000 076 33304.16 -428.61 2383.05 35.38 2010-03-17 03:23:40.000 076 33304.16 -428.56 2383.21 35.38 2010-03-17 03:23:41.000 076 33304.11 -428.57 2383.05 35.38 2010-03-17 03:23:42.000 076 33304.09 -428.52 2383.07 35.38 2010-03-17 03:23:43.000 076 33304.16 -428.54 2383.07 35.38 2010-03-17 03:23:44.000 076 33304.05 -428.57 2383.02 35.38 2010-03-17 03:23:45.000 076 33304.07 -428.55 2383.06 35.38 2010-03-17 03:23:46.000 076 33304.03 -428.51 2383.02 35.38 2010-03-17 03:23:47.000 076 33303.90 -428.52 2383.12 35.38 2010-03-17 03:23:48.000 076 33304.01 -428.48 2383.06 35.38 2010-03-17 03:23:49.000 076 33303.90 -428.48 2383.11 35.38 2010-03-17 03:23:50.000 076 33303.87 -428.49 2383.08 35.38 2010-03-17 03:23:51.000 076 33303.81 -428.49 2383.07 35.38 2010-03-17 03:23:52.000 076 33303.78 -428.51 2383.07 35.38 2010-03-17 03:23:53.000 076 33303.76 -428.49 2382.98 35.38 2010-03-17 03:23:54.000 076 33303.76 -428.51 2383.13 35.38 2010-03-17 03:23:55.000 076 33303.63 -428.51 2383.12 35.38 2010-03-17 03:23:56.000 076 33303.63 -428.49 2383.17 35.38 2010-03-17 03:23:57.000 076 33303.69 -428.46 2383.13 35.38 2010-03-17 03:23:58.000 076 33303.70 -428.50 2383.09 35.38 2010-03-17 03:23:59.000 076 33303.66 -428.49 2383.18 35.38 2010-03-17 03:24:00.000 076 33303.63 -428.49 2383.20 35.38 2010-03-17 03:24:01.000 076 33303.73 -428.44 2383.18 35.38 2010-03-17 03:24:02.000 076 33303.62 -428.49 2383.20 35.38 2010-03-17 03:24:03.000 076 33303.69 -428.50 2383.20 35.38 2010-03-17 03:24:04.000 076 33303.73 -428.51 2383.22 35.38 2010-03-17 03:24:05.000 076 33303.71 -428.54 2383.24 35.38 2010-03-17 03:24:06.000 076 33303.76 -428.55 2383.22 35.38 2010-03-17 03:24:07.000 076 33303.69 -428.51 2383.27 35.38 2010-03-17 03:24:08.000 076 33303.70 -428.53 2383.23 35.38 2010-03-17 03:24:09.000 076 33303.77 -428.56 2383.21 35.38 2010-03-17 03:24:10.000 076 33303.63 -428.57 2383.25 35.38 2010-03-17 03:24:11.000 076 33303.74 -428.61 2383.20 35.38 2010-03-17 03:24:12.000 076 33303.69 -428.64 2383.13 35.38 2010-03-17 03:24:13.000 076 33303.69 -428.61 2383.32 35.38 2010-03-17 03:24:14.000 076 33303.67 -428.61 2383.28 35.38 2010-03-17 03:24:15.000 076 33303.71 -428.65 2383.19 35.38 2010-03-17 03:24:16.000 076 33303.74 -428.66 2383.17 35.38 2010-03-17 03:24:17.000 076 33303.74 -428.71 2383.24 35.38 2010-03-17 03:24:18.000 076 33303.56 -428.70 2383.18 35.38 2010-03-17 03:24:19.000 076 33303.68 -428.69 2383.20 35.38 2010-03-17 03:24:20.000 076 33303.58 -428.74 2383.20 35.38 2010-03-17 03:24:21.000 076 33303.59 -428.72 2383.14 35.38 2010-03-17 03:24:22.000 076 33303.56 -428.76 2383.27 35.38 2010-03-17 03:24:23.000 076 33303.50 -428.74 2383.28 35.38 2010-03-17 03:24:24.000 076 33303.60 -428.78 2383.18 35.38 2010-03-17 03:24:25.000 076 33303.66 -428.80 2383.28 35.38 2010-03-17 03:24:26.000 076 33303.51 -428.82 2383.23 35.38 2010-03-17 03:24:27.000 076 33303.52 -428.89 2383.20 35.38 2010-03-17 03:24:28.000 076 33303.51 -428.93 2383.23 35.38 2010-03-17 03:24:29.000 076 33303.46 -428.89 2383.24 35.38 2010-03-17 03:24:30.000 076 33303.48 -428.92 2383.20 35.38 2010-03-17 03:24:31.000 076 33303.47 -428.95 2383.21 35.38 2010-03-17 03:24:32.000 076 33303.43 -428.95 2383.22 35.38 2010-03-17 03:24:33.000 076 33303.43 -428.94 2383.26 35.38 2010-03-17 03:24:34.000 076 33303.41 -428.97 2383.29 35.38 2010-03-17 03:24:35.000 076 33303.41 -428.94 2383.24 35.38 2010-03-17 03:24:36.000 076 33303.51 -429.01 2383.30 35.38 2010-03-17 03:24:37.000 076 33303.40 -429.03 2383.28 35.38 2010-03-17 03:24:38.000 076 33303.42 -429.08 2383.30 35.38 2010-03-17 03:24:39.000 076 33303.39 -429.06 2383.21 35.38 2010-03-17 03:24:40.000 076 33303.44 -429.10 2383.24 35.38 2010-03-17 03:24:41.000 076 33303.35 -429.12 2383.30 35.38 2010-03-17 03:24:42.000 076 33303.36 -429.14 2383.25 35.38 2010-03-17 03:24:43.000 076 33303.48 -429.13 2383.26 35.38 2010-03-17 03:24:44.000 076 33303.35 -429.11 2383.25 35.38 2010-03-17 03:24:45.000 076 33303.41 -429.17 2383.34 35.38 2010-03-17 03:24:46.000 076 33303.47 -429.21 2383.23 35.38 2010-03-17 03:24:47.000 076 33303.43 -429.23 2383.27 35.38 2010-03-17 03:24:48.000 076 33303.41 -429.22 2383.26 35.38 2010-03-17 03:24:49.000 076 33303.39 -429.28 2383.34 35.38 2010-03-17 03:24:50.000 076 33303.41 -429.31 2383.32 35.38 2010-03-17 03:24:51.000 076 33303.53 -429.31 2383.32 35.38 2010-03-17 03:24:52.000 076 33303.53 -429.33 2383.33 35.38 2010-03-17 03:24:53.000 076 33303.43 -429.36 2383.22 35.38 2010-03-17 03:24:54.000 076 33303.56 -429.39 2383.37 35.38 2010-03-17 03:24:55.000 076 33303.59 -429.46 2383.34 35.38 2010-03-17 03:24:56.000 076 33303.54 -429.53 2383.30 35.38 2010-03-17 03:24:57.000 076 33303.63 -429.57 2383.25 35.38 2010-03-17 03:24:58.000 076 33303.62 -429.56 2383.33 35.38 2010-03-17 03:24:59.000 076 33303.75 -429.62 2383.29 35.38 2010-03-17 03:25:00.000 076 33303.56 -429.69 2383.22 35.38 2010-03-17 03:25:01.000 076 33303.53 -429.73 2383.17 35.38 2010-03-17 03:25:02.000 076 33303.57 -429.76 2383.15 35.38 2010-03-17 03:25:03.000 076 33303.56 -429.75 2383.22 35.38 2010-03-17 03:25:04.000 076 33303.51 -429.81 2383.19 35.38 2010-03-17 03:25:05.000 076 33303.54 -429.79 2383.20 35.38 2010-03-17 03:25:06.000 076 33303.49 -429.84 2383.24 35.38 2010-03-17 03:25:07.000 076 33303.46 -429.89 2383.17 35.38 2010-03-17 03:25:08.000 076 33303.50 -429.87 2383.20 35.38 2010-03-17 03:25:09.000 076 33303.47 -429.97 2383.22 35.38 2010-03-17 03:25:10.000 076 33303.47 -429.96 2383.23 35.38 2010-03-17 03:25:11.000 076 33303.34 -429.94 2383.20 35.38 2010-03-17 03:25:12.000 076 33303.45 -429.96 2383.24 35.38 2010-03-17 03:25:13.000 076 33303.41 -429.98 2383.25 35.38 2010-03-17 03:25:14.000 076 33303.34 -430.00 2383.20 35.38 2010-03-17 03:25:15.000 076 33303.43 -430.00 2383.15 35.38 2010-03-17 03:25:16.000 076 33303.42 -430.03 2383.17 35.38 2010-03-17 03:25:17.000 076 33303.44 -430.04 2383.28 35.38 2010-03-17 03:25:18.000 076 33303.37 -430.04 2383.28 35.38 2010-03-17 03:25:19.000 076 33303.46 -430.10 2383.24 35.38 2010-03-17 03:25:20.000 076 33303.39 -430.12 2383.28 35.38 2010-03-17 03:25:21.000 076 33303.39 -430.12 2383.20 35.38 2010-03-17 03:25:22.000 076 33303.45 -430.13 2383.22 35.38 2010-03-17 03:25:23.000 076 33303.34 -430.12 2383.19 35.38 2010-03-17 03:25:24.000 076 33303.37 -430.10 2383.20 35.38 2010-03-17 03:25:25.000 076 33303.41 -430.15 2383.25 35.38 2010-03-17 03:25:26.000 076 33303.37 -430.17 2383.20 35.38 2010-03-17 03:25:27.000 076 33303.38 -430.15 2383.18 35.38 2010-03-17 03:25:28.000 076 33303.28 -430.18 2383.22 35.38 2010-03-17 03:25:29.000 076 33303.34 -430.18 2383.23 35.38 2010-03-17 03:25:30.000 076 33303.32 -430.22 2383.22 35.38 2010-03-17 03:25:31.000 076 33303.29 -430.24 2383.29 35.38 2010-03-17 03:25:32.000 076 33303.26 -430.27 2383.20 35.38 2010-03-17 03:25:33.000 076 33303.19 -430.24 2383.28 35.38 2010-03-17 03:25:34.000 076 33303.23 -430.28 2383.18 35.38 2010-03-17 03:25:35.000 076 33303.21 -430.33 2383.25 35.38 2010-03-17 03:25:36.000 076 33303.15 -430.38 2383.18 35.38 2010-03-17 03:25:37.000 076 33303.04 -430.37 2383.28 35.38 2010-03-17 03:25:38.000 076 33303.10 -430.35 2383.28 35.38 2010-03-17 03:25:39.000 076 33302.97 -430.37 2383.20 35.38 2010-03-17 03:25:40.000 076 33303.11 -430.39 2383.21 35.38 2010-03-17 03:25:41.000 076 33303.10 -430.39 2383.22 35.38 2010-03-17 03:25:42.000 076 33303.00 -430.42 2383.29 35.38 2010-03-17 03:25:43.000 076 33303.06 -430.43 2383.30 35.38 2010-03-17 03:25:44.000 076 33303.10 -430.49 2383.39 35.38 2010-03-17 03:25:45.000 076 33303.00 -430.43 2383.29 35.38 2010-03-17 03:25:46.000 076 33303.06 -430.45 2383.29 35.38 2010-03-17 03:25:47.000 076 33303.08 -430.44 2383.31 35.38 2010-03-17 03:25:48.000 076 33303.11 -430.46 2383.33 35.38 2010-03-17 03:25:49.000 076 33302.97 -430.51 2383.26 35.38 2010-03-17 03:25:50.000 076 33303.10 -430.53 2383.26 35.38 2010-03-17 03:25:51.000 076 33303.10 -430.56 2383.28 35.38 2010-03-17 03:25:52.000 076 33303.20 -430.60 2383.32 35.38 2010-03-17 03:25:53.000 076 33303.19 -430.57 2383.32 35.38 2010-03-17 03:25:54.000 076 33303.17 -430.61 2383.30 35.38 2010-03-17 03:25:55.000 076 33303.13 -430.55 2383.32 35.38 2010-03-17 03:25:56.000 076 33303.06 -430.62 2383.29 35.38 2010-03-17 03:25:57.000 076 33303.15 -430.66 2383.32 35.38 2010-03-17 03:25:58.000 076 33303.26 -430.71 2383.32 35.38 2010-03-17 03:25:59.000 076 33303.18 -430.69 2383.36 35.38 2010-03-17 03:26:00.000 076 33303.22 -430.74 2383.30 35.38 2010-03-17 03:26:01.000 076 33303.18 -430.72 2383.23 35.38 2010-03-17 03:26:02.000 076 33303.16 -430.74 2383.26 35.38 2010-03-17 03:26:03.000 076 33303.15 -430.77 2383.28 35.38 2010-03-17 03:26:04.000 076 33303.24 -430.83 2383.37 35.38 2010-03-17 03:26:05.000 076 33303.18 -430.81 2383.27 35.38 2010-03-17 03:26:06.000 076 33303.18 -430.80 2383.32 35.38 2010-03-17 03:26:07.000 076 33303.17 -430.79 2383.26 35.38 2010-03-17 03:26:08.000 076 33303.14 -430.83 2383.22 35.38 2010-03-17 03:26:09.000 076 33303.10 -430.83 2383.28 35.38 2010-03-17 03:26:10.000 076 33303.11 -430.80 2383.30 35.38 2010-03-17 03:26:11.000 076 33303.22 -430.81 2383.28 35.38 2010-03-17 03:26:12.000 076 33303.19 -430.84 2383.27 35.38 2010-03-17 03:26:13.000 076 33303.26 -430.88 2383.24 35.38 2010-03-17 03:26:14.000 076 33303.23 -430.90 2383.18 35.38 2010-03-17 03:26:15.000 076 33303.23 -430.96 2383.19 35.38 2010-03-17 03:26:16.000 076 33303.21 -430.99 2383.26 35.38 2010-03-17 03:26:17.000 076 33303.23 -431.03 2383.20 35.38 2010-03-17 03:26:18.000 076 33303.31 -431.02 2383.26 35.38 2010-03-17 03:26:19.000 076 33303.19 -431.03 2383.27 35.38 2010-03-17 03:26:20.000 076 33303.19 -431.07 2383.30 35.38 2010-03-17 03:26:21.000 076 33303.25 -431.09 2383.20 35.38 2010-03-17 03:26:22.000 076 33303.31 -431.11 2383.26 35.38 2010-03-17 03:26:23.000 076 33303.32 -431.17 2383.20 35.38 2010-03-17 03:26:24.000 076 33303.28 -431.13 2383.16 35.38 2010-03-17 03:26:25.000 076 33303.25 -431.23 2383.14 35.38 2010-03-17 03:26:26.000 076 33303.24 -431.27 2383.20 35.38 2010-03-17 03:26:27.000 076 33303.31 -431.25 2383.21 35.38 2010-03-17 03:26:28.000 076 33303.24 -431.27 2383.14 35.38 2010-03-17 03:26:29.000 076 33303.19 -431.23 2383.19 35.38 2010-03-17 03:26:30.000 076 33303.36 -431.27 2383.17 35.38 2010-03-17 03:26:31.000 076 33303.19 -431.27 2383.14 35.38 2010-03-17 03:26:32.000 076 33303.18 -431.27 2383.13 35.38 2010-03-17 03:26:33.000 076 33303.18 -431.26 2383.19 35.38 2010-03-17 03:26:34.000 076 33303.15 -431.35 2383.19 35.38 2010-03-17 03:26:35.000 076 33303.25 -431.34 2383.15 35.38 2010-03-17 03:26:36.000 076 33303.16 -431.32 2383.20 35.38 2010-03-17 03:26:37.000 076 33303.07 -431.30 2383.21 35.38 2010-03-17 03:26:38.000 076 33303.10 -431.33 2383.13 35.38 2010-03-17 03:26:39.000 076 33303.11 -431.27 2383.11 35.38 2010-03-17 03:26:40.000 076 33303.08 -431.25 2383.19 35.38 2010-03-17 03:26:41.000 076 33303.08 -431.27 2383.28 35.38 2010-03-17 03:26:42.000 076 33303.09 -431.28 2383.21 35.38 2010-03-17 03:26:43.000 076 33303.00 -431.24 2383.21 35.38 2010-03-17 03:26:44.000 076 33303.01 -431.21 2383.20 35.38 2010-03-17 03:26:45.000 076 33303.03 -431.20 2383.27 35.38 2010-03-17 03:26:46.000 076 33303.01 -431.19 2383.26 35.38 2010-03-17 03:26:47.000 076 33303.00 -431.20 2383.24 35.38 2010-03-17 03:26:48.000 076 33303.00 -431.19 2383.21 35.38 2010-03-17 03:26:49.000 076 33302.99 -431.16 2383.26 35.38 2010-03-17 03:26:50.000 076 33302.94 -431.17 2383.28 35.38 2010-03-17 03:26:51.000 076 33302.97 -431.21 2383.26 35.38 2010-03-17 03:26:52.000 076 33302.89 -431.16 2383.15 35.38 2010-03-17 03:26:53.000 076 33302.91 -431.19 2383.32 35.38 2010-03-17 03:26:54.000 076 33302.88 -431.21 2383.25 35.38 2010-03-17 03:26:55.000 076 33302.98 -431.18 2383.28 35.38 2010-03-17 03:26:56.000 076 33302.94 -431.20 2383.27 35.38 2010-03-17 03:26:57.000 076 33302.91 -431.21 2383.33 35.38 2010-03-17 03:26:58.000 076 33302.99 -431.18 2383.22 35.38 2010-03-17 03:26:59.000 076 33303.03 -431.12 2383.20 35.38 2010-03-17 03:27:00.000 076 33303.09 -431.14 2383.24 35.38 2010-03-17 03:27:01.000 076 33302.96 -431.12 2383.20 35.38 2010-03-17 03:27:02.000 076 33302.92 -431.11 2383.22 35.38 2010-03-17 03:27:03.000 076 33302.91 -431.12 2383.18 35.38 2010-03-17 03:27:04.000 076 33302.92 -431.09 2383.24 35.38 2010-03-17 03:27:05.000 076 33302.94 -431.05 2383.26 35.38 2010-03-17 03:27:06.000 076 33302.91 -431.04 2383.27 35.38 2010-03-17 03:27:07.000 076 33302.88 -431.05 2383.34 35.38 2010-03-17 03:27:08.000 076 33302.97 -431.05 2383.27 35.38 2010-03-17 03:27:09.000 076 33302.88 -431.09 2383.26 35.38 2010-03-17 03:27:10.000 076 33302.89 -431.07 2383.17 35.38 2010-03-17 03:27:11.000 076 33302.91 -431.05 2383.29 35.38 2010-03-17 03:27:12.000 076 33302.95 -431.07 2383.22 35.38 2010-03-17 03:27:13.000 076 33302.89 -431.03 2383.28 35.38 2010-03-17 03:27:14.000 076 33302.81 -431.06 2383.30 35.38 2010-03-17 03:27:15.000 076 33302.82 -431.05 2383.27 35.38 2010-03-17 03:27:16.000 076 33302.91 -431.08 2383.22 35.38 2010-03-17 03:27:17.000 076 33302.94 -431.13 2383.28 35.38 2010-03-17 03:27:18.000 076 33302.76 -431.10 2383.26 35.38 2010-03-17 03:27:19.000 076 33303.01 -431.10 2383.19 35.38 2010-03-17 03:27:20.000 076 33302.95 -431.12 2383.27 35.38 2010-03-17 03:27:21.000 076 33302.89 -431.13 2383.31 35.38 2010-03-17 03:27:22.000 076 33302.86 -431.16 2383.21 35.38 2010-03-17 03:27:23.000 076 33302.88 -431.19 2383.29 35.38 2010-03-17 03:27:24.000 076 33302.88 -431.15 2383.27 35.38 2010-03-17 03:27:25.000 076 33302.89 -431.15 2383.20 35.38 2010-03-17 03:27:26.000 076 33302.91 -431.16 2383.27 35.38 2010-03-17 03:27:27.000 076 33302.82 -431.17 2383.35 35.38 2010-03-17 03:27:28.000 076 33302.79 -431.13 2383.30 35.38 2010-03-17 03:27:29.000 076 33302.83 -431.14 2383.25 35.38 2010-03-17 03:27:30.000 076 33302.81 -431.13 2383.22 35.38 2010-03-17 03:27:31.000 076 33302.83 -431.12 2383.31 35.38 2010-03-17 03:27:32.000 076 33302.87 -431.13 2383.18 35.38 2010-03-17 03:27:33.000 076 33302.81 -431.15 2383.19 35.38 2010-03-17 03:27:34.000 076 33302.81 -431.14 2383.27 35.38 2010-03-17 03:27:35.000 076 33302.92 -431.11 2383.26 35.38 2010-03-17 03:27:36.000 076 33302.82 -431.16 2383.32 35.38 2010-03-17 03:27:37.000 076 33302.90 -431.16 2383.27 35.38 2010-03-17 03:27:38.000 076 33302.91 -431.20 2383.27 35.38 2010-03-17 03:27:39.000 076 33302.88 -431.22 2383.24 35.38 2010-03-17 03:27:40.000 076 33302.86 -431.21 2383.31 35.38 2010-03-17 03:27:41.000 076 33302.92 -431.19 2383.31 35.38 2010-03-17 03:27:42.000 076 33302.99 -431.21 2383.28 35.38 2010-03-17 03:27:43.000 076 33302.96 -431.21 2383.18 35.38 2010-03-17 03:27:44.000 076 33303.00 -431.26 2383.20 35.38 2010-03-17 03:27:45.000 076 33302.99 -431.27 2383.15 35.38 2010-03-17 03:27:46.000 076 33302.98 -431.29 2383.25 35.38 2010-03-17 03:27:47.000 076 33303.00 -431.30 2383.18 35.38 2010-03-17 03:27:48.000 076 33303.01 -431.34 2383.18 35.38 2010-03-17 03:27:49.000 076 33303.05 -431.38 2383.24 35.38 2010-03-17 03:27:50.000 076 33303.00 -431.44 2383.23 35.38 2010-03-17 03:27:51.000 076 33302.99 -431.44 2383.16 35.38 2010-03-17 03:27:52.000 076 33303.14 -431.51 2383.12 35.38 2010-03-17 03:27:53.000 076 33303.04 -431.47 2383.14 35.38 2010-03-17 03:27:54.000 076 33303.11 -431.54 2383.12 35.38 2010-03-17 03:27:55.000 076 33302.98 -431.50 2383.14 35.38 2010-03-17 03:27:56.000 076 33303.19 -431.56 2383.09 35.38 2010-03-17 03:27:57.000 076 33303.04 -431.58 2383.15 35.38 2010-03-17 03:27:58.000 076 33303.03 -431.55 2383.17 35.38 2010-03-17 03:27:59.000 076 33303.10 -431.60 2383.13 35.38 2010-03-17 03:28:00.000 076 33303.08 -431.62 2383.21 35.38 2010-03-17 03:28:01.000 076 33302.99 -431.63 2383.12 35.38 2010-03-17 03:28:02.000 076 33303.05 -431.60 2383.14 35.38 2010-03-17 03:28:03.000 076 33303.01 -431.62 2383.14 35.38 2010-03-17 03:28:04.000 076 33302.95 -431.54 2383.14 35.38 2010-03-17 03:28:05.000 076 33303.01 -431.58 2383.19 35.38 2010-03-17 03:28:06.000 076 33302.97 -431.57 2383.20 35.38 2010-03-17 03:28:07.000 076 33303.01 -431.59 2383.17 35.38 2010-03-17 03:28:08.000 076 33302.97 -431.60 2383.17 35.38 2010-03-17 03:28:09.000 076 33302.86 -431.57 2383.09 35.38 2010-03-17 03:28:10.000 076 33302.94 -431.53 2383.15 35.38 2010-03-17 03:28:11.000 076 33302.98 -431.55 2383.18 35.38 2010-03-17 03:28:12.000 076 33302.91 -431.58 2383.18 35.37 2010-03-17 03:28:13.000 076 33302.86 -431.53 2383.20 35.38 2010-03-17 03:28:14.000 076 33302.82 -431.58 2383.18 35.38 2010-03-17 03:28:15.000 076 33302.82 -431.60 2383.25 35.38 2010-03-17 03:28:16.000 076 33302.85 -431.58 2383.14 35.38 2010-03-17 03:28:17.000 076 33302.79 -431.56 2383.22 35.38 2010-03-17 03:28:18.000 076 33302.71 -431.56 2383.24 35.38 2010-03-17 03:28:19.000 076 33302.64 -431.56 2383.11 35.38 2010-03-17 03:28:20.000 076 33302.63 -431.53 2383.22 35.38 2010-03-17 03:28:21.000 076 33302.74 -431.55 2383.17 35.38 2010-03-17 03:28:22.000 076 33302.63 -431.53 2383.17 35.38 2010-03-17 03:28:23.000 076 33302.67 -431.47 2383.17 35.38 2010-03-17 03:28:24.000 076 33302.72 -431.50 2383.26 35.38 2010-03-17 03:28:25.000 076 33302.75 -431.52 2383.31 35.38 2010-03-17 03:28:26.000 076 33302.66 -431.46 2383.17 35.38 2010-03-17 03:28:27.000 076 33302.72 -431.50 2383.22 35.38 2010-03-17 03:28:28.000 076 33302.76 -431.50 2383.27 35.38 2010-03-17 03:28:29.000 076 33302.72 -431.49 2383.29 35.38 2010-03-17 03:28:30.000 076 33302.86 -431.53 2383.26 35.38 2010-03-17 03:28:31.000 076 33302.80 -431.50 2383.19 35.38 2010-03-17 03:28:32.000 076 33302.73 -431.50 2383.27 35.38 2010-03-17 03:28:33.000 076 33302.78 -431.50 2383.22 35.38 2010-03-17 03:28:34.000 076 33302.78 -431.52 2383.26 35.38 2010-03-17 03:28:35.000 076 33302.76 -431.45 2383.24 35.38 2010-03-17 03:28:36.000 076 33302.88 -431.47 2383.30 35.38 2010-03-17 03:28:37.000 076 33302.82 -431.48 2383.16 35.38 2010-03-17 03:28:38.000 076 33302.89 -431.51 2383.34 35.38 2010-03-17 03:28:39.000 076 33302.84 -431.50 2383.36 35.38 2010-03-17 03:28:40.000 076 33302.90 -431.45 2383.22 35.38 2010-03-17 03:28:41.000 076 33302.90 -431.44 2383.15 35.38 2010-03-17 03:28:42.000 076 33302.89 -431.45 2383.15 35.38 2010-03-17 03:28:43.000 076 33302.88 -431.48 2383.30 35.38 2010-03-17 03:28:44.000 076 33303.10 -431.46 2383.17 35.38 2010-03-17 03:28:45.000 076 33302.92 -431.47 2383.17 35.38 2010-03-17 03:28:46.000 076 33302.97 -431.55 2383.25 35.38 2010-03-17 03:28:47.000 076 33302.93 -431.53 2383.25 35.38 2010-03-17 03:28:48.000 076 33302.90 -431.52 2383.22 35.38 2010-03-17 03:28:49.000 076 33302.94 -431.54 2383.16 35.38 2010-03-17 03:28:50.000 076 33302.86 -431.53 2383.21 35.38 2010-03-17 03:28:51.000 076 33302.93 -431.54 2383.21 35.38 2010-03-17 03:28:52.000 076 33302.94 -431.50 2383.25 35.38 2010-03-17 03:28:53.000 076 33302.94 -431.51 2383.16 35.38 2010-03-17 03:28:54.000 076 33302.86 -431.50 2383.23 35.38 2010-03-17 03:28:55.000 076 33302.91 -431.53 2383.17 35.38 2010-03-17 03:28:56.000 076 33302.83 -431.57 2383.17 35.38 2010-03-17 03:28:57.000 076 33302.85 -431.60 2383.17 35.38 2010-03-17 03:28:58.000 076 33302.92 -431.57 2383.22 35.38 2010-03-17 03:28:59.000 076 33302.86 -431.61 2383.19 35.38 2010-03-17 03:29:00.000 076 33302.96 -431.60 2383.15 35.38 2010-03-17 03:29:01.000 076 33302.73 -431.66 2383.22 35.38 2010-03-17 03:29:02.000 076 33302.84 -431.65 2383.25 35.38 2010-03-17 03:29:03.000 076 33302.80 -431.67 2383.26 35.38 2010-03-17 03:29:04.000 076 33302.78 -431.70 2383.11 35.38 2010-03-17 03:29:05.000 076 33302.76 -431.68 2383.18 35.38 2010-03-17 03:29:06.000 076 33302.69 -431.72 2383.14 35.38 2010-03-17 03:29:07.000 076 33302.74 -431.75 2383.17 35.38 2010-03-17 03:29:08.000 076 33302.70 -431.77 2383.27 35.38 2010-03-17 03:29:09.000 076 33302.69 -431.75 2383.28 35.38 2010-03-17 03:29:10.000 076 33302.66 -431.77 2383.23 35.38 2010-03-17 03:29:11.000 076 33302.65 -431.76 2383.27 35.38 2010-03-17 03:29:12.000 076 33302.79 -431.82 2383.21 35.38 2010-03-17 03:29:13.000 076 33302.64 -431.85 2383.30 35.38 2010-03-17 03:29:14.000 076 33302.78 -431.85 2383.26 35.38 2010-03-17 03:29:15.000 076 33302.69 -431.86 2383.22 35.38 2010-03-17 03:29:16.000 076 33302.75 -431.91 2383.22 35.38 2010-03-17 03:29:17.000 076 33302.70 -431.87 2383.21 35.38 2010-03-17 03:29:18.000 076 33302.76 -431.85 2383.18 35.38 2010-03-17 03:29:19.000 076 33302.68 -431.86 2383.27 35.38 2010-03-17 03:29:20.000 076 33302.85 -431.86 2383.31 35.38 2010-03-17 03:29:21.000 076 33302.81 -431.88 2383.26 35.38 2010-03-17 03:29:22.000 076 33302.73 -431.84 2383.24 35.38 2010-03-17 03:29:23.000 076 33302.70 -431.84 2383.27 35.38 2010-03-17 03:29:24.000 076 33302.72 -431.82 2383.24 35.38 2010-03-17 03:29:25.000 076 33302.75 -431.81 2383.36 35.38 2010-03-17 03:29:26.000 076 33302.77 -431.81 2383.27 35.38 2010-03-17 03:29:27.000 076 33302.81 -431.84 2383.28 35.38 2010-03-17 03:29:28.000 076 33302.75 -431.80 2383.36 35.38 2010-03-17 03:29:29.000 076 33302.85 -431.83 2383.24 35.38 2010-03-17 03:29:30.000 076 33302.79 -431.83 2383.29 35.38 2010-03-17 03:29:31.000 076 33302.67 -431.83 2383.24 35.38 2010-03-17 03:29:32.000 076 33302.82 -431.85 2383.21 35.38 2010-03-17 03:29:33.000 076 33302.78 -431.85 2383.18 35.38 2010-03-17 03:29:34.000 076 33302.75 -431.81 2383.30 35.38 2010-03-17 03:29:35.000 076 33302.72 -431.83 2383.23 35.38 2010-03-17 03:29:36.000 076 33302.74 -431.85 2383.28 35.38 2010-03-17 03:29:37.000 076 33302.77 -431.82 2383.30 35.38 2010-03-17 03:29:38.000 076 33302.68 -431.89 2383.28 35.38 2010-03-17 03:29:39.000 076 33302.79 -431.87 2383.23 35.38 2010-03-17 03:29:40.000 076 33302.70 -431.89 2383.30 35.38 2010-03-17 03:29:41.000 076 33302.73 -431.87 2383.27 35.38 2010-03-17 03:29:42.000 076 33302.75 -431.90 2383.20 35.38 2010-03-17 03:29:43.000 076 33302.64 -431.89 2383.28 35.38 2010-03-17 03:29:44.000 076 33302.76 -431.88 2383.27 35.38 2010-03-17 03:29:45.000 076 33302.75 -431.93 2383.27 35.38 2010-03-17 03:29:46.000 076 33302.71 -431.96 2383.34 35.38 2010-03-17 03:29:47.000 076 33302.75 -431.97 2383.34 35.38 2010-03-17 03:29:48.000 076 33302.67 -431.98 2383.35 35.38 2010-03-17 03:29:49.000 076 33302.73 -432.05 2383.29 35.38 2010-03-17 03:29:50.000 076 33302.76 -431.99 2383.32 35.38 2010-03-17 03:29:51.000 076 33302.76 -432.03 2383.30 35.38 2010-03-17 03:29:52.000 076 33302.73 -432.03 2383.30 35.38 2010-03-17 03:29:53.000 076 33302.78 -432.03 2383.32 35.38 2010-03-17 03:29:54.000 076 33302.79 -432.08 2383.28 35.38 2010-03-17 03:29:55.000 076 33302.75 -432.06 2383.30 35.38 2010-03-17 03:29:56.000 076 33302.78 -432.12 2383.28 35.38 2010-03-17 03:29:57.000 076 33302.69 -432.12 2383.25 35.38 2010-03-17 03:29:58.000 076 33302.71 -432.16 2383.23 35.38 2010-03-17 03:29:59.000 076 33302.65 -432.17 2383.33 35.38 2010-03-17 03:30:00.000 076 33302.67 -432.18 2383.39 35.38 2010-03-17 03:30:01.000 076 33302.82 -432.17 2383.23 35.38 2010-03-17 03:30:02.000 076 33302.81 -432.19 2383.31 35.38 2010-03-17 03:30:03.000 076 33302.75 -432.20 2383.32 35.38 2010-03-17 03:30:04.000 076 33302.71 -432.18 2383.24 35.38 2010-03-17 03:30:05.000 076 33302.75 -432.20 2383.18 35.38 2010-03-17 03:30:06.000 076 33302.70 -432.16 2383.28 35.38 2010-03-17 03:30:07.000 076 33302.73 -432.23 2383.32 35.38 2010-03-17 03:30:08.000 076 33302.71 -432.23 2383.39 35.38 2010-03-17 03:30:09.000 076 33302.69 -432.24 2383.28 35.38 2010-03-17 03:30:10.000 076 33302.73 -432.23 2383.20 35.38 2010-03-17 03:30:11.000 076 33302.71 -432.19 2383.26 35.38 2010-03-17 03:30:12.000 076 33302.81 -432.22 2383.28 35.38 2010-03-17 03:30:13.000 076 33302.77 -432.22 2383.18 35.38 2010-03-17 03:30:14.000 076 33302.78 -432.23 2383.30 35.38 2010-03-17 03:30:15.000 076 33302.73 -432.27 2383.28 35.38 2010-03-17 03:30:16.000 076 33302.88 -432.28 2383.33 35.38 2010-03-17 03:30:17.000 076 33302.76 -432.28 2383.24 35.38 2010-03-17 03:30:18.000 076 33302.91 -432.31 2383.32 35.38 2010-03-17 03:30:19.000 076 33302.76 -432.35 2383.35 35.38 2010-03-17 03:30:20.000 076 33302.81 -432.35 2383.28 35.38 2010-03-17 03:30:21.000 076 33302.83 -432.40 2383.28 35.38 2010-03-17 03:30:22.000 076 33302.83 -432.39 2383.28 35.38 2010-03-17 03:30:23.000 076 33302.86 -432.39 2383.22 35.38 2010-03-17 03:30:24.000 076 33302.79 -432.37 2383.17 35.38 2010-03-17 03:30:25.000 076 33302.86 -432.44 2383.26 35.38 2010-03-17 03:30:26.000 076 33302.75 -432.41 2383.19 35.38 2010-03-17 03:30:27.000 076 33302.76 -432.44 2383.26 35.38 2010-03-17 03:30:28.000 076 33302.79 -432.41 2383.26 35.38 2010-03-17 03:30:29.000 076 33302.83 -432.49 2383.25 35.38 2010-03-17 03:30:30.000 076 33302.90 -432.47 2383.30 35.38 2010-03-17 03:30:31.000 076 33302.70 -432.45 2383.26 35.38 2010-03-17 03:30:32.000 076 33302.76 -432.42 2383.28 35.38 2010-03-17 03:30:33.000 076 33302.76 -432.44 2383.28 35.38 2010-03-17 03:30:34.000 076 33302.73 -432.38 2383.22 35.38 2010-03-17 03:30:35.000 076 33302.72 -432.43 2383.26 35.38 2010-03-17 03:30:36.000 076 33302.78 -432.44 2383.27 35.38 2010-03-17 03:30:37.000 076 33302.70 -432.39 2383.25 35.38 2010-03-17 03:30:38.000 076 33302.54 -432.37 2383.32 35.38 2010-03-17 03:30:39.000 076 33302.68 -432.37 2383.33 35.38 2010-03-17 03:30:40.000 076 33302.60 -432.38 2383.27 35.38 2010-03-17 03:30:41.000 076 33302.65 -432.32 2383.32 35.38 2010-03-17 03:30:42.000 076 33302.69 -432.32 2383.26 35.38 2010-03-17 03:30:43.000 076 33302.57 -432.35 2383.26 35.38 2010-03-17 03:30:44.000 076 33302.67 -432.32 2383.31 35.38 2010-03-17 03:30:45.000 076 33302.62 -432.29 2383.28 35.38 2010-03-17 03:30:46.000 076 33302.62 -432.26 2383.37 35.38 2010-03-17 03:30:47.000 076 33302.64 -432.23 2383.38 35.38 2010-03-17 03:30:48.000 076 33302.68 -432.20 2383.30 35.38 2010-03-17 03:30:49.000 076 33302.73 -432.18 2383.24 35.38 2010-03-17 03:30:50.000 076 33302.53 -432.15 2383.36 35.38 2010-03-17 03:30:51.000 076 33302.72 -432.19 2383.36 35.38 2010-03-17 03:30:52.000 076 33302.70 -432.17 2383.36 35.38 2010-03-17 03:30:53.000 076 33302.75 -432.19 2383.30 35.38 2010-03-17 03:30:54.000 076 33302.74 -432.18 2383.27 35.38 2010-03-17 03:30:55.000 076 33302.77 -432.16 2383.32 35.38 2010-03-17 03:30:56.000 076 33302.82 -432.13 2383.36 35.38 2010-03-17 03:30:57.000 076 33302.80 -432.12 2383.32 35.38 2010-03-17 03:30:58.000 076 33302.78 -432.16 2383.40 35.38 2010-03-17 03:30:59.000 076 33302.88 -432.13 2383.34 35.38 2010-03-17 03:31:00.000 076 33302.94 -432.15 2383.37 35.38 2010-03-17 03:31:01.000 076 33302.78 -432.09 2383.33 35.38 2010-03-17 03:31:02.000 076 33302.82 -432.09 2383.26 35.38 2010-03-17 03:31:03.000 076 33302.79 -432.06 2383.25 35.38 2010-03-17 03:31:04.000 076 33302.84 -432.03 2383.28 35.38 2010-03-17 03:31:05.000 076 33302.80 -432.00 2383.30 35.38 2010-03-17 03:31:06.000 076 33302.72 -431.96 2383.22 35.38 2010-03-17 03:31:07.000 076 33302.84 -431.97 2383.36 35.38 2010-03-17 03:31:08.000 076 33302.66 -431.97 2383.31 35.38 2010-03-17 03:31:09.000 076 33302.71 -431.94 2383.32 35.38 2010-03-17 03:31:10.000 076 33302.75 -431.87 2383.27 35.38 2010-03-17 03:31:11.000 076 33302.72 -431.87 2383.33 35.38 2010-03-17 03:31:12.000 076 33302.63 -431.89 2383.25 35.38 2010-03-17 03:31:13.000 076 33302.61 -431.91 2383.34 35.38 2010-03-17 03:31:14.000 076 33302.70 -431.92 2383.24 35.38 2010-03-17 03:31:15.000 076 33302.64 -431.97 2383.28 35.38 2010-03-17 03:31:16.000 076 33302.72 -431.91 2383.30 35.38 2010-03-17 03:31:17.000 076 33302.69 -431.97 2383.31 35.38 2010-03-17 03:31:18.000 076 33302.71 -431.98 2383.26 35.38 2010-03-17 03:31:19.000 076 33302.75 -431.98 2383.31 35.38 2010-03-17 03:31:20.000 076 33302.83 -431.99 2383.26 35.38 2010-03-17 03:31:21.000 076 33302.86 -432.01 2383.32 35.38 2010-03-17 03:31:22.000 076 33302.86 -431.98 2383.24 35.38 2010-03-17 03:31:23.000 076 33302.81 -432.02 2383.32 35.38 2010-03-17 03:31:24.000 076 33302.91 -432.00 2383.27 35.38 2010-03-17 03:31:25.000 076 33302.91 -432.03 2383.33 35.38 2010-03-17 03:31:26.000 076 33302.85 -432.01 2383.31 35.38 2010-03-17 03:31:27.000 076 33302.83 -432.00 2383.30 35.38 2010-03-17 03:31:28.000 076 33302.86 -431.98 2383.27 35.38 2010-03-17 03:31:29.000 076 33302.88 -431.99 2383.22 35.38 2010-03-17 03:31:30.000 076 33302.88 -431.95 2383.36 35.38 2010-03-17 03:31:31.000 076 33302.87 -432.01 2383.28 35.38 2010-03-17 03:31:32.000 076 33302.85 -431.95 2383.32 35.38 2010-03-17 03:31:33.000 076 33302.91 -431.98 2383.33 35.38 2010-03-17 03:31:34.000 076 33302.91 -431.96 2383.28 35.38 2010-03-17 03:31:35.000 076 33302.88 -431.94 2383.30 35.38 2010-03-17 03:31:36.000 076 33302.98 -431.97 2383.26 35.38 2010-03-17 03:31:37.000 076 33302.86 -431.89 2383.28 35.38 2010-03-17 03:31:38.000 076 33302.94 -431.90 2383.27 35.38 2010-03-17 03:31:39.000 076 33302.94 -431.91 2383.34 35.38 2010-03-17 03:31:40.000 076 33302.94 -431.93 2383.28 35.38 2010-03-17 03:31:41.000 076 33303.02 -431.92 2383.27 35.38 2010-03-17 03:31:42.000 076 33302.98 -431.95 2383.29 35.38 2010-03-17 03:31:43.000 076 33302.88 -431.96 2383.36 35.38 2010-03-17 03:31:44.000 076 33302.95 -431.94 2383.27 35.38 2010-03-17 03:31:45.000 076 33303.00 -431.95 2383.25 35.38 2010-03-17 03:31:46.000 076 33302.97 -431.97 2383.26 35.38 2010-03-17 03:31:47.000 076 33303.01 -431.95 2383.27 35.38 2010-03-17 03:31:48.000 076 33303.08 -431.94 2383.27 35.38 2010-03-17 03:31:49.000 076 33303.02 -431.94 2383.26 35.38 2010-03-17 03:31:50.000 076 33303.06 -431.95 2383.27 35.38 2010-03-17 03:31:51.000 076 33302.95 -432.00 2383.27 35.38 2010-03-17 03:31:52.000 076 33303.03 -431.96 2383.19 35.38 2010-03-17 03:31:53.000 076 33303.00 -432.00 2383.19 35.38 2010-03-17 03:31:54.000 076 33303.00 -431.94 2383.20 35.38 2010-03-17 03:31:55.000 076 33303.04 -431.98 2383.17 35.38 2010-03-17 03:31:56.000 076 33302.93 -431.97 2383.26 35.38 2010-03-17 03:31:57.000 076 33302.91 -432.02 2383.21 35.38 2010-03-17 03:31:58.000 076 33302.89 -432.00 2383.21 35.38 2010-03-17 03:31:59.000 076 33302.95 -431.96 2383.18 35.38 2010-03-17 03:32:00.000 076 33302.92 -432.05 2383.28 35.38 2010-03-17 03:32:01.000 076 33302.89 -432.02 2383.21 35.38 2010-03-17 03:32:02.000 076 33302.89 -432.07 2383.23 35.38 2010-03-17 03:32:03.000 076 33302.86 -432.08 2383.21 35.38 2010-03-17 03:32:04.000 076 33302.88 -432.10 2383.15 35.38 2010-03-17 03:32:05.000 076 33302.93 -432.09 2383.24 35.38 2010-03-17 03:32:06.000 076 33302.89 -432.11 2383.26 35.38 2010-03-17 03:32:07.000 076 33302.86 -432.11 2383.24 35.38 2010-03-17 03:32:08.000 076 33302.91 -432.12 2383.20 35.38 2010-03-17 03:32:09.000 076 33302.94 -432.15 2383.19 35.38 2010-03-17 03:32:10.000 076 33302.90 -432.08 2383.17 35.38 2010-03-17 03:32:11.000 076 33302.97 -432.12 2383.19 35.38 2010-03-17 03:32:12.000 076 33302.94 -432.11 2383.11 35.38 2010-03-17 03:32:13.000 076 33302.95 -432.12 2383.17 35.38 2010-03-17 03:32:14.000 076 33302.96 -432.08 2383.16 35.38 2010-03-17 03:32:15.000 076 33302.98 -432.12 2383.21 35.38 2010-03-17 03:32:16.000 076 33302.92 -432.10 2383.25 35.38 2010-03-17 03:32:17.000 076 33303.00 -432.09 2383.34 35.38 2010-03-17 03:32:18.000 076 33302.99 -432.11 2383.25 35.38 2010-03-17 03:32:19.000 076 33302.94 -432.11 2383.28 35.38 2010-03-17 03:32:20.000 076 33303.02 -432.10 2383.19 35.38 2010-03-17 03:32:21.000 076 33302.98 -432.15 2383.20 35.38 2010-03-17 03:32:22.000 076 33303.05 -432.13 2383.21 35.38 2010-03-17 03:32:23.000 076 33303.06 -432.19 2383.25 35.38 2010-03-17 03:32:24.000 076 33303.02 -432.17 2383.18 35.38 2010-03-17 03:32:25.000 076 33302.91 -432.13 2383.20 35.38 2010-03-17 03:32:26.000 076 33302.97 -432.15 2383.14 35.38 2010-03-17 03:32:27.000 076 33302.93 -432.19 2383.21 35.38 2010-03-17 03:32:28.000 076 33302.89 -432.16 2383.24 35.38 2010-03-17 03:32:29.000 076 33302.87 -432.17 2383.21 35.38 2010-03-17 03:32:30.000 076 33302.96 -432.17 2383.26 35.38 2010-03-17 03:32:31.000 076 33302.98 -432.17 2383.29 35.38 2010-03-17 03:32:32.000 076 33302.83 -432.19 2383.23 35.38 2010-03-17 03:32:33.000 076 33302.85 -432.19 2383.27 35.38 2010-03-17 03:32:34.000 076 33302.94 -432.11 2383.32 35.38 2010-03-17 03:32:35.000 076 33302.87 -432.08 2383.32 35.38 2010-03-17 03:32:36.000 076 33302.98 -432.09 2383.32 35.38 2010-03-17 03:32:37.000 076 33302.83 -432.05 2383.22 35.38 2010-03-17 03:32:38.000 076 33302.83 -432.02 2383.24 35.38 2010-03-17 03:32:39.000 076 33302.83 -432.06 2383.28 35.38 2010-03-17 03:32:40.000 076 33302.88 -432.00 2383.36 35.38 2010-03-17 03:32:41.000 076 33302.91 -432.01 2383.27 35.38 2010-03-17 03:32:42.000 076 33302.92 -432.03 2383.36 35.38 2010-03-17 03:32:43.000 076 33302.88 -431.96 2383.28 35.38 2010-03-17 03:32:44.000 076 33302.96 -432.01 2383.28 35.38 2010-03-17 03:32:45.000 076 33302.82 -431.99 2383.33 35.38 2010-03-17 03:32:46.000 076 33302.91 -431.98 2383.30 35.38 2010-03-17 03:32:47.000 076 33302.92 -432.00 2383.33 35.38 2010-03-17 03:32:48.000 076 33302.88 -431.95 2383.30 35.38 2010-03-17 03:32:49.000 076 33302.79 -431.94 2383.30 35.38 2010-03-17 03:32:50.000 076 33302.76 -431.94 2383.35 35.38 2010-03-17 03:32:51.000 076 33302.83 -431.98 2383.37 35.38 2010-03-17 03:32:52.000 076 33302.77 -431.95 2383.36 35.38 2010-03-17 03:32:53.000 076 33302.73 -431.92 2383.32 35.38 2010-03-17 03:32:54.000 076 33302.76 -431.90 2383.35 35.38 2010-03-17 03:32:55.000 076 33302.72 -431.88 2383.28 35.38 2010-03-17 03:32:56.000 076 33302.81 -431.90 2383.33 35.38 2010-03-17 03:32:57.000 076 33302.76 -431.94 2383.31 35.38 2010-03-17 03:32:58.000 076 33302.84 -431.91 2383.39 35.38 2010-03-17 03:32:59.000 076 33302.87 -431.88 2383.31 35.38 2010-03-17 03:33:00.000 076 33302.81 -431.88 2383.31 35.37 2010-03-17 03:33:01.000 076 33302.90 -431.92 2383.27 35.38 2010-03-17 03:33:02.000 076 33302.97 -431.87 2383.30 35.38 2010-03-17 03:33:03.000 076 33302.91 -431.90 2383.32 35.38 2010-03-17 03:33:04.000 076 33302.92 -431.91 2383.31 35.38 2010-03-17 03:33:05.000 076 33302.82 -431.93 2383.38 35.37 2010-03-17 03:33:06.000 076 33302.79 -431.89 2383.30 35.38 2010-03-17 03:33:07.000 076 33302.89 -431.90 2383.32 35.37 2010-03-17 03:33:08.000 076 33302.96 -431.86 2383.39 35.38 2010-03-17 03:33:09.000 076 33302.88 -431.88 2383.36 35.38 2010-03-17 03:33:10.000 076 33302.92 -431.91 2383.34 35.38 2010-03-17 03:33:11.000 076 33302.90 -431.92 2383.37 35.37 2010-03-17 03:33:12.000 076 33302.84 -431.92 2383.31 35.38 2010-03-17 03:33:13.000 076 33302.81 -431.89 2383.30 35.38 2010-03-17 03:33:14.000 076 33302.88 -431.92 2383.37 35.38 2010-03-17 03:33:15.000 076 33302.85 -431.95 2383.36 35.38 2010-03-17 03:33:16.000 076 33302.85 -431.92 2383.31 35.38 2010-03-17 03:33:17.000 076 33302.93 -431.94 2383.28 35.38 2010-03-17 03:33:18.000 076 33302.93 -431.98 2383.30 35.37 2010-03-17 03:33:19.000 076 33302.88 -431.94 2383.37 35.38 2010-03-17 03:33:20.000 076 33302.86 -431.93 2383.22 35.38 2010-03-17 03:33:21.000 076 33302.89 -431.95 2383.34 35.38 2010-03-17 03:33:22.000 076 33302.95 -431.92 2383.36 35.38 2010-03-17 03:33:23.000 076 33303.04 -431.94 2383.22 35.38 2010-03-17 03:33:24.000 076 33303.01 -431.90 2383.32 35.38 2010-03-17 03:33:25.000 076 33303.10 -431.91 2383.28 35.37 2010-03-17 03:33:26.000 076 33303.00 -431.94 2383.27 35.38 2010-03-17 03:33:27.000 076 33303.06 -431.93 2383.31 35.37 2010-03-17 03:33:28.000 076 33303.11 -431.90 2383.26 35.38 2010-03-17 03:33:29.000 076 33303.07 -431.92 2383.24 35.38 2010-03-17 03:33:30.000 076 33303.06 -431.92 2383.28 35.38 2010-03-17 03:33:31.000 076 33303.06 -431.91 2383.18 35.37 2010-03-17 03:33:32.000 076 33303.02 -431.89 2383.24 35.38 2010-03-17 03:33:33.000 076 33303.04 -431.90 2383.26 35.37 2010-03-17 03:33:34.000 076 33303.06 -431.89 2383.23 35.38 2010-03-17 03:33:35.000 076 33303.07 -431.90 2383.24 35.38 2010-03-17 03:33:36.000 076 33303.04 -431.92 2383.26 35.38 2010-03-17 03:33:37.000 076 33303.04 -431.88 2383.25 35.38 2010-03-17 03:33:38.000 076 33302.95 -431.90 2383.30 35.37 2010-03-17 03:33:39.000 076 33302.94 -431.91 2383.29 35.38 2010-03-17 03:33:40.000 076 33302.86 -431.91 2383.20 35.38 2010-03-17 03:33:41.000 076 33302.95 -431.88 2383.20 35.38 2010-03-17 03:33:42.000 076 33302.96 -431.85 2383.24 35.38 2010-03-17 03:33:43.000 076 33302.97 -431.87 2383.28 35.38 2010-03-17 03:33:44.000 076 33302.97 -431.81 2383.24 35.38 2010-03-17 03:33:45.000 076 33302.99 -431.80 2383.30 35.38 2010-03-17 03:33:46.000 076 33302.96 -431.84 2383.21 35.38 2010-03-17 03:33:47.000 076 33303.00 -431.81 2383.33 35.37 2010-03-17 03:33:48.000 076 33303.05 -431.85 2383.26 35.37 2010-03-17 03:33:49.000 076 33302.95 -431.83 2383.24 35.37 2010-03-17 03:33:50.000 076 33303.04 -431.86 2383.27 35.37 2010-03-17 03:33:51.000 076 33303.03 -431.85 2383.34 35.38 2010-03-17 03:33:52.000 076 33302.97 -431.81 2383.21 35.37 2010-03-17 03:33:53.000 076 33303.03 -431.76 2383.19 35.37 2010-03-17 03:33:54.000 076 33302.94 -431.78 2383.25 35.37 2010-03-17 03:33:55.000 076 33302.99 -431.77 2383.27 35.37 2010-03-17 03:33:56.000 076 33303.06 -431.69 2383.17 35.37 2010-03-17 03:33:57.000 076 33303.01 -431.70 2383.19 35.37 2010-03-17 03:33:58.000 076 33303.00 -431.67 2383.22 35.37 2010-03-17 03:33:59.000 076 33303.01 -431.63 2383.30 35.37 2010-03-17 03:34:00.000 076 33303.04 -431.67 2383.21 35.37 2010-03-17 03:34:01.000 076 33302.97 -431.61 2383.24 35.37 2010-03-17 03:34:02.000 076 33302.82 -431.57 2383.22 35.37 2010-03-17 03:34:03.000 076 33302.94 -431.56 2383.30 35.37 2010-03-17 03:34:04.000 076 33302.96 -431.56 2383.24 35.37 2010-03-17 03:34:05.000 076 33302.94 -431.52 2383.20 35.37 2010-03-17 03:34:06.000 076 33302.98 -431.53 2383.26 35.37 2010-03-17 03:34:07.000 076 33302.94 -431.54 2383.18 35.37 2010-03-17 03:34:08.000 076 33302.82 -431.52 2383.24 35.37 2010-03-17 03:34:09.000 076 33302.81 -431.52 2383.21 35.37 2010-03-17 03:34:10.000 076 33302.87 -431.48 2383.25 35.37 2010-03-17 03:34:11.000 076 33302.88 -431.47 2383.29 35.37 2010-03-17 03:34:12.000 076 33302.86 -431.48 2383.22 35.37 2010-03-17 03:34:13.000 076 33302.83 -431.41 2383.28 35.37 2010-03-17 03:34:14.000 076 33302.84 -431.33 2383.38 35.37 2010-03-17 03:34:15.000 076 33302.88 -431.34 2383.35 35.37 2010-03-17 03:34:16.000 076 33302.84 -431.34 2383.39 35.38 2010-03-17 03:34:17.000 076 33302.82 -431.30 2383.34 35.37 2010-03-17 03:34:18.000 076 33302.78 -431.30 2383.32 35.37 2010-03-17 03:34:19.000 076 33302.77 -431.27 2383.35 35.37 2010-03-17 03:34:20.000 076 33302.81 -431.27 2383.36 35.38 2010-03-17 03:34:21.000 076 33302.76 -431.27 2383.30 35.37 2010-03-17 03:34:22.000 076 33302.79 -431.25 2383.33 35.37 2010-03-17 03:34:23.000 076 33302.75 -431.27 2383.27 35.37 2010-03-17 03:34:24.000 076 33302.75 -431.25 2383.31 35.38 2010-03-17 03:34:25.000 076 33302.74 -431.24 2383.32 35.37 2010-03-17 03:34:26.000 076 33302.85 -431.19 2383.33 35.37 2010-03-17 03:34:27.000 076 33302.74 -431.17 2383.39 35.37 2010-03-17 03:34:28.000 076 33302.79 -431.12 2383.31 35.37 2010-03-17 03:34:29.000 076 33302.76 -431.09 2383.39 35.37 2010-03-17 03:34:30.000 076 33302.74 -431.12 2383.39 35.37 2010-03-17 03:34:31.000 076 33302.87 -431.12 2383.44 35.37 2010-03-17 03:34:32.000 076 33302.82 -431.08 2383.34 35.37 2010-03-17 03:34:33.000 076 33302.81 -431.07 2383.34 35.37 2010-03-17 03:34:34.000 076 33302.81 -431.05 2383.33 35.37 2010-03-17 03:34:35.000 076 33302.79 -431.00 2383.28 35.37 2010-03-17 03:34:36.000 076 33302.82 -431.00 2383.39 35.37 2010-03-17 03:34:37.000 076 33302.88 -430.97 2383.36 35.38 2010-03-17 03:34:38.000 076 33302.86 -430.96 2383.35 35.37 2010-03-17 03:34:39.000 076 33302.88 -431.00 2383.28 35.37 2010-03-17 03:34:40.000 076 33302.91 -430.90 2383.43 35.37 2010-03-17 03:34:41.000 076 33302.94 -430.91 2383.40 35.37 2010-03-17 03:34:42.000 076 33303.00 -430.88 2383.24 35.37 2010-03-17 03:34:43.000 076 33302.92 -430.84 2383.41 35.38 2010-03-17 03:34:44.000 076 33303.03 -430.79 2383.39 35.37 2010-03-17 03:34:45.000 076 33303.04 -430.81 2383.32 35.37 2010-03-17 03:34:46.000 076 33302.96 -430.77 2383.28 35.37 2010-03-17 03:34:47.000 076 33303.02 -430.75 2383.36 35.37 2010-03-17 03:34:48.000 076 33303.00 -430.74 2383.21 35.37 2010-03-17 03:34:49.000 076 33303.03 -430.70 2383.22 35.37 2010-03-17 03:34:50.000 076 33303.08 -430.67 2383.30 35.37 2010-03-17 03:34:51.000 076 33303.11 -430.70 2383.31 35.37 2010-03-17 03:34:52.000 076 33303.18 -430.65 2383.37 35.37 2010-03-17 03:34:53.000 076 33303.11 -430.60 2383.36 35.37 2010-03-17 03:34:54.000 076 33303.14 -430.59 2383.33 35.37 2010-03-17 03:34:55.000 076 33303.13 -430.55 2383.36 35.37 2010-03-17 03:34:56.000 076 33303.19 -430.54 2383.27 35.37 2010-03-17 03:34:57.000 076 33303.31 -430.51 2383.28 35.37 2010-03-17 03:34:58.000 076 33303.20 -430.54 2383.28 35.37 2010-03-17 03:34:59.000 076 33303.23 -430.47 2383.26 35.37 2010-03-17 03:35:00.000 076 33303.23 -430.47 2383.20 35.37 2010-03-17 03:35:01.000 076 33303.18 -430.40 2383.27 35.37 2010-03-17 03:35:02.000 076 33303.19 -430.36 2383.21 35.37 2010-03-17 03:35:03.000 076 33303.19 -430.33 2383.19 35.37 2010-03-17 03:35:04.000 076 33303.14 -430.33 2383.28 35.37 2010-03-17 03:35:05.000 076 33303.13 -430.32 2383.21 35.37 2010-03-17 03:35:06.000 076 33303.09 -430.26 2383.22 35.37 2010-03-17 03:35:07.000 076 33303.00 -430.27 2383.24 35.38 2010-03-17 03:35:08.000 076 33302.96 -430.25 2383.24 35.37 2010-03-17 03:35:09.000 076 33302.98 -430.25 2383.26 35.37 2010-03-17 03:35:10.000 076 33302.96 -430.26 2383.25 35.37 2010-03-17 03:35:11.000 076 33302.93 -430.21 2383.27 35.37 2010-03-17 03:35:12.000 076 33302.90 -430.21 2383.28 35.37 2010-03-17 03:35:13.000 076 33302.81 -430.20 2383.34 35.37 2010-03-17 03:35:14.000 076 33302.81 -430.12 2383.42 35.37 2010-03-17 03:35:15.000 076 33302.77 -430.18 2383.32 35.37 2010-03-17 03:35:16.000 076 33302.71 -430.14 2383.26 35.37 2010-03-17 03:35:17.000 076 33302.72 -430.14 2383.35 35.37 2010-03-17 03:35:18.000 076 33302.81 -430.12 2383.33 35.37 2010-03-17 03:35:19.000 076 33302.87 -430.13 2383.35 35.37 2010-03-17 03:35:20.000 076 33302.69 -430.06 2383.32 35.37 2010-03-17 03:35:21.000 076 33302.76 -430.06 2383.37 35.37 2010-03-17 03:35:22.000 076 33302.75 -430.04 2383.36 35.37 2010-03-17 03:35:23.000 076 33302.79 -429.98 2383.44 35.37 2010-03-17 03:35:24.000 076 33302.76 -429.98 2383.33 35.37 2010-03-17 03:35:25.000 076 33302.76 -430.00 2383.49 35.37 2010-03-17 03:35:26.000 076 33302.86 -429.94 2383.40 35.37 2010-03-17 03:35:27.000 076 33302.74 -429.97 2383.41 35.37 2010-03-17 03:35:28.000 076 33302.82 -429.92 2383.37 35.37 2010-03-17 03:35:29.000 076 33302.86 -429.92 2383.44 35.38 2010-03-17 03:35:30.000 076 33302.81 -429.89 2383.47 35.37 2010-03-17 03:35:31.000 076 33302.88 -429.92 2383.42 35.37 2010-03-17 03:35:32.000 076 33302.95 -429.82 2383.46 35.37 2010-03-17 03:35:33.000 076 33302.88 -429.80 2383.48 35.37 2010-03-17 03:35:34.000 076 33302.92 -429.79 2383.41 35.38 2010-03-17 03:35:35.000 076 33302.91 -429.78 2383.43 35.37 2010-03-17 03:35:36.000 076 33302.89 -429.78 2383.41 35.37 2010-03-17 03:35:37.000 076 33302.85 -429.71 2383.43 35.38 2010-03-17 03:35:38.000 076 33303.00 -429.74 2383.45 35.37 2010-03-17 03:35:39.000 076 33302.85 -429.75 2383.43 35.37 2010-03-17 03:35:40.000 076 33302.90 -429.64 2383.51 35.37 2010-03-17 03:35:41.000 076 33302.87 -429.59 2383.46 35.37 2010-03-17 03:35:42.000 076 33302.90 -429.66 2383.42 35.37 2010-03-17 03:35:43.000 076 33302.89 -429.64 2383.43 35.37 2010-03-17 03:35:44.000 076 33302.89 -429.61 2383.45 35.37 2010-03-17 03:35:45.000 076 33302.85 -429.63 2383.40 35.37 2010-03-17 03:35:46.000 076 33302.91 -429.56 2383.43 35.37 2010-03-17 03:35:47.000 076 33302.85 -429.59 2383.46 35.37 2010-03-17 03:35:48.000 076 33302.88 -429.61 2383.43 35.37 2010-03-17 03:35:49.000 076 33302.84 -429.56 2383.42 35.37 2010-03-17 03:35:50.000 076 33302.85 -429.62 2383.37 35.37 2010-03-17 03:35:51.000 076 33302.92 -429.63 2383.40 35.37 2010-03-17 03:35:52.000 076 33302.86 -429.64 2383.40 35.37 2010-03-17 03:35:53.000 076 33302.86 -429.64 2383.52 35.37 2010-03-17 03:35:54.000 076 33302.94 -429.63 2383.43 35.37 2010-03-17 03:35:55.000 076 33302.76 -429.64 2383.37 35.37 2010-03-17 03:35:56.000 076 33302.92 -429.65 2383.45 35.37 2010-03-17 03:35:57.000 076 33302.82 -429.64 2383.41 35.37 2010-03-17 03:35:58.000 076 33302.89 -429.64 2383.53 35.37 2010-03-17 03:35:59.000 076 33302.88 -429.59 2383.52 35.37 2010-03-17 03:36:00.000 076 33302.75 -429.57 2383.45 35.37 2010-03-17 03:36:01.000 076 33302.80 -429.55 2383.52 35.37 2010-03-17 03:36:02.000 076 33302.81 -429.54 2383.52 35.37 2010-03-17 03:36:03.000 076 33302.81 -429.57 2383.49 35.37 2010-03-17 03:36:04.000 076 33302.73 -429.54 2383.46 35.37 2010-03-17 03:36:05.000 076 33302.84 -429.52 2383.51 35.37 2010-03-17 03:36:06.000 076 33302.81 -429.49 2383.46 35.37 2010-03-17 03:36:07.000 076 33302.78 -429.50 2383.49 35.37 2010-03-17 03:36:08.000 076 33302.83 -429.54 2383.52 35.37 2010-03-17 03:36:09.000 076 33302.81 -429.54 2383.47 35.37 2010-03-17 03:36:10.000 076 33302.81 -429.49 2383.57 35.37 2010-03-17 03:36:11.000 076 33302.80 -429.53 2383.53 35.37 2010-03-17 03:36:12.000 076 33302.88 -429.46 2383.52 35.37 2010-03-17 03:36:13.000 076 33302.87 -429.53 2383.52 35.37 2010-03-17 03:36:14.000 076 33302.96 -429.52 2383.53 35.37 2010-03-17 03:36:15.000 076 33302.94 -429.54 2383.49 35.37 2010-03-17 03:36:16.000 076 33303.01 -429.53 2383.51 35.37 2010-03-17 03:36:17.000 076 33303.03 -429.48 2383.51 35.37 2010-03-17 03:36:18.000 076 33303.04 -429.45 2383.56 35.37 2010-03-17 03:36:19.000 076 33302.97 -429.39 2383.49 35.37 2010-03-17 03:36:20.000 076 33303.11 -429.39 2383.55 35.37 2010-03-17 03:36:21.000 076 33303.00 -429.38 2383.51 35.37 2010-03-17 03:36:22.000 076 33303.04 -429.38 2383.48 35.37 2010-03-17 03:36:23.000 076 33303.03 -429.29 2383.51 35.37 2010-03-17 03:36:24.000 076 33302.92 -429.31 2383.48 35.37 2010-03-17 03:36:25.000 076 33303.01 -429.28 2383.43 35.37 2010-03-17 03:36:26.000 076 33303.01 -429.22 2383.41 35.37 2010-03-17 03:36:27.000 076 33302.98 -429.17 2383.38 35.37 2010-03-17 03:36:28.000 076 33302.95 -429.19 2383.46 35.37 2010-03-17 03:36:29.000 076 33302.93 -429.12 2383.49 35.37 2010-03-17 03:36:30.000 076 33302.92 -429.17 2383.46 35.37 2010-03-17 03:36:31.000 076 33302.92 -429.10 2383.55 35.37 2010-03-17 03:36:32.000 076 33302.93 -429.06 2383.49 35.37 2010-03-17 03:36:33.000 076 33302.84 -429.07 2383.52 35.37 2010-03-17 03:36:34.000 076 33302.93 -429.01 2383.49 35.37 2010-03-17 03:36:35.000 076 33302.91 -429.04 2383.49 35.37 2010-03-17 03:36:36.000 076 33302.82 -429.00 2383.43 35.37 2010-03-17 03:36:37.000 076 33302.96 -428.95 2383.45 35.37 2010-03-17 03:36:38.000 076 33302.91 -428.95 2383.46 35.37 2010-03-17 03:36:39.000 076 33302.98 -428.94 2383.42 35.37 2010-03-17 03:36:40.000 076 33302.96 -428.97 2383.46 35.37 2010-03-17 03:36:41.000 076 33302.97 -429.00 2383.53 35.37 2010-03-17 03:36:42.000 076 33302.86 -428.96 2383.46 35.37 2010-03-17 03:36:43.000 076 33302.94 -428.99 2383.56 35.37 2010-03-17 03:36:44.000 076 33302.99 -429.07 2383.51 35.37 2010-03-17 03:36:45.000 076 33302.97 -429.03 2383.57 35.37 2010-03-17 03:36:46.000 076 33302.85 -429.05 2383.47 35.37 2010-03-17 03:36:47.000 076 33302.96 -429.02 2383.48 35.37 2010-03-17 03:36:48.000 076 33302.86 -429.05 2383.52 35.37 2010-03-17 03:36:49.000 076 33302.98 -429.04 2383.53 35.37 2010-03-17 03:36:50.000 076 33302.91 -429.08 2383.51 35.37 2010-03-17 03:36:51.000 076 33302.95 -429.09 2383.57 35.37 2010-03-17 03:36:52.000 076 33302.95 -429.07 2383.57 35.37 2010-03-17 03:36:53.000 076 33302.97 -429.00 2383.55 35.37 2010-03-17 03:36:54.000 076 33302.94 -429.01 2383.45 35.37 2010-03-17 03:36:55.000 076 33303.06 -429.03 2383.46 35.37 2010-03-17 03:36:56.000 076 33302.95 -428.98 2383.50 35.37 2010-03-17 03:36:57.000 076 33302.96 -428.99 2383.51 35.37 2010-03-17 03:36:58.000 076 33302.98 -429.01 2383.51 35.37 2010-03-17 03:36:59.000 076 33302.98 -429.02 2383.55 35.37 2010-03-17 03:37:00.000 076 33302.98 -429.04 2383.48 35.37 2010-03-17 03:37:01.000 076 33302.92 -429.02 2383.54 35.37 2010-03-17 03:37:02.000 076 33302.92 -429.00 2383.50 35.37 2010-03-17 03:37:03.000 076 33302.92 -428.97 2383.49 35.37 2010-03-17 03:37:04.000 076 33302.86 -429.02 2383.50 35.37 2010-03-17 03:37:05.000 076 33302.83 -429.02 2383.46 35.37 2010-03-17 03:37:06.000 076 33302.84 -429.02 2383.49 35.37 2010-03-17 03:37:07.000 076 33302.89 -429.01 2383.49 35.37 2010-03-17 03:37:08.000 076 33302.89 -429.02 2383.48 35.37 2010-03-17 03:37:09.000 076 33302.89 -429.01 2383.43 35.37 2010-03-17 03:37:10.000 076 33302.88 -429.01 2383.48 35.37 2010-03-17 03:37:11.000 076 33302.85 -429.02 2383.52 35.37 2010-03-17 03:37:12.000 076 33302.75 -429.02 2383.46 35.37 2010-03-17 03:37:13.000 076 33302.84 -429.02 2383.61 35.37 2010-03-17 03:37:14.000 076 33302.82 -428.99 2383.43 35.37 2010-03-17 03:37:15.000 076 33302.75 -429.01 2383.48 35.37 2010-03-17 03:37:16.000 076 33302.83 -428.99 2383.52 35.37 2010-03-17 03:37:17.000 076 33302.80 -429.01 2383.52 35.37 2010-03-17 03:37:18.000 076 33302.81 -428.96 2383.51 35.37 2010-03-17 03:37:19.000 076 33302.77 -428.97 2383.55 35.37 2010-03-17 03:37:20.000 076 33302.81 -428.91 2383.48 35.37 2010-03-17 03:37:21.000 076 33302.81 -428.93 2383.49 35.37 2010-03-17 03:37:22.000 076 33302.70 -428.90 2383.51 35.37 2010-03-17 03:37:23.000 076 33302.75 -428.88 2383.53 35.37 2010-03-17 03:37:24.000 076 33302.74 -428.87 2383.49 35.37 2010-03-17 03:37:25.000 076 33302.73 -428.87 2383.50 35.37 2010-03-17 03:37:26.000 076 33302.69 -428.82 2383.58 35.37 2010-03-17 03:37:27.000 076 33302.66 -428.82 2383.55 35.37 2010-03-17 03:37:28.000 076 33302.67 -428.83 2383.56 35.37 2010-03-17 03:37:29.000 076 33302.67 -428.77 2383.49 35.37 2010-03-17 03:37:30.000 076 33302.63 -428.80 2383.55 35.37 2010-03-17 03:37:31.000 076 33302.72 -428.77 2383.59 35.37 2010-03-17 03:37:32.000 076 33302.75 -428.73 2383.61 35.37 2010-03-17 03:37:33.000 076 33302.67 -428.76 2383.59 35.37 2010-03-17 03:37:34.000 076 33302.69 -428.71 2383.65 35.37 2010-03-17 03:37:35.000 076 33302.66 -428.66 2383.54 35.37 2010-03-17 03:37:36.000 076 33302.60 -428.69 2383.52 35.37 2010-03-17 03:37:37.000 076 33302.66 -428.66 2383.54 35.37 2010-03-17 03:37:38.000 076 33302.54 -428.62 2383.53 35.37 2010-03-17 03:37:39.000 076 33302.61 -428.57 2383.57 35.37 2010-03-17 03:37:40.000 076 33302.56 -428.59 2383.60 35.37 2010-03-17 03:37:41.000 076 33302.60 -428.56 2383.62 35.37 2010-03-17 03:37:42.000 076 33302.44 -428.56 2383.55 35.37 2010-03-17 03:37:43.000 076 33302.57 -428.52 2383.56 35.37 2010-03-17 03:37:44.000 076 33302.61 -428.49 2383.66 35.37 2010-03-17 03:37:45.000 076 33302.59 -428.51 2383.66 35.37 2010-03-17 03:37:46.000 076 33302.61 -428.45 2383.62 35.37 2010-03-17 03:37:47.000 076 33302.58 -428.42 2383.57 35.37 2010-03-17 03:37:48.000 076 33302.63 -428.40 2383.61 35.37 2010-03-17 03:37:49.000 076 33302.60 -428.44 2383.61 35.37 2010-03-17 03:37:50.000 076 33302.61 -428.36 2383.61 35.37 2010-03-17 03:37:51.000 076 33302.66 -428.37 2383.63 35.37 2010-03-17 03:37:52.000 076 33302.62 -428.35 2383.73 35.37 2010-03-17 03:37:53.000 076 33302.70 -428.35 2383.61 35.37 2010-03-17 03:37:54.000 076 33302.81 -428.33 2383.61 35.37 2010-03-17 03:37:55.000 076 33302.72 -428.35 2383.52 35.37 2010-03-17 03:37:56.000 076 33302.76 -428.30 2383.64 35.37 2010-03-17 03:37:57.000 076 33302.68 -428.29 2383.68 35.37 2010-03-17 03:37:58.000 076 33302.80 -428.25 2383.62 35.37 2010-03-17 03:37:59.000 076 33302.85 -428.24 2383.65 35.37 2010-03-17 03:38:00.000 076 33302.81 -428.26 2383.61 35.37 2010-03-17 03:38:01.000 076 33302.72 -428.19 2383.64 35.37 2010-03-17 03:38:02.000 076 33302.81 -428.21 2383.65 35.37 2010-03-17 03:38:03.000 076 33302.81 -428.21 2383.57 35.37 2010-03-17 03:38:04.000 076 33302.81 -428.17 2383.59 35.37 2010-03-17 03:38:05.000 076 33302.82 -428.18 2383.52 35.37 2010-03-17 03:38:06.000 076 33302.81 -428.15 2383.54 35.37 2010-03-17 03:38:07.000 076 33302.76 -428.12 2383.59 35.37 2010-03-17 03:38:08.000 076 33302.76 -428.12 2383.58 35.37 2010-03-17 03:38:09.000 076 33302.79 -428.15 2383.52 35.37 2010-03-17 03:38:10.000 076 33302.77 -428.09 2383.51 35.37 2010-03-17 03:38:11.000 076 33302.73 -428.07 2383.50 35.37 2010-03-17 03:38:12.000 076 33302.74 -428.14 2383.57 35.37 2010-03-17 03:38:13.000 076 33302.66 -428.09 2383.50 35.37 2010-03-17 03:38:14.000 076 33302.76 -428.13 2383.53 35.37 2010-03-17 03:38:15.000 076 33302.61 -428.11 2383.52 35.37 2010-03-17 03:38:16.000 076 33302.66 -428.10 2383.55 35.37 2010-03-17 03:38:17.000 076 33302.73 -428.03 2383.55 35.37 2010-03-17 03:38:18.000 076 33302.65 -428.09 2383.53 35.37 2010-03-17 03:38:19.000 076 33302.66 -428.07 2383.53 35.37 2010-03-17 03:38:20.000 076 33302.65 -428.03 2383.61 35.37 2010-03-17 03:38:21.000 076 33302.56 -428.06 2383.65 35.37 2010-03-17 03:38:22.000 076 33302.63 -428.04 2383.49 35.37 2010-03-17 03:38:23.000 076 33302.55 -428.02 2383.52 35.37 2010-03-17 03:38:24.000 076 33302.48 -428.04 2383.57 35.37 2010-03-17 03:38:25.000 076 33302.54 -428.00 2383.49 35.37 2010-03-17 03:38:26.000 076 33302.66 -427.96 2383.55 35.37 2010-03-17 03:38:27.000 076 33302.50 -427.99 2383.61 35.37 2010-03-17 03:38:28.000 076 33302.54 -427.96 2383.58 35.37 2010-03-17 03:38:29.000 076 33302.48 -428.00 2383.53 35.37 2010-03-17 03:38:30.000 076 33302.67 -427.98 2383.61 35.37 2010-03-17 03:38:31.000 076 33302.53 -427.99 2383.57 35.37 2010-03-17 03:38:32.000 076 33302.53 -427.95 2383.57 35.37 2010-03-17 03:38:33.000 076 33302.58 -427.95 2383.57 35.37 2010-03-17 03:38:34.000 076 33302.54 -427.93 2383.53 35.37 2010-03-17 03:38:35.000 076 33302.61 -427.92 2383.56 35.37 2010-03-17 03:38:36.000 076 33302.59 -427.89 2383.55 35.37 2010-03-17 03:38:37.000 076 33302.55 -427.85 2383.54 35.37 2010-03-17 03:38:38.000 076 33302.65 -427.86 2383.66 35.37 2010-03-17 03:38:39.000 076 33302.66 -427.87 2383.68 35.37 2010-03-17 03:38:40.000 076 33302.69 -427.83 2383.57 35.37 2010-03-17 03:38:41.000 076 33302.72 -427.80 2383.62 35.37 2010-03-17 03:38:42.000 076 33302.71 -427.85 2383.58 35.37 2010-03-17 03:38:43.000 076 33302.78 -427.84 2383.53 35.37 2010-03-17 03:38:44.000 076 33302.66 -427.83 2383.64 35.37 2010-03-17 03:38:45.000 076 33302.72 -427.83 2383.60 35.37 2010-03-17 03:38:46.000 076 33302.69 -427.82 2383.55 35.37 2010-03-17 03:38:47.000 076 33302.75 -427.84 2383.66 35.37 2010-03-17 03:38:48.000 076 33302.77 -427.80 2383.55 35.37 2010-03-17 03:38:49.000 076 33302.79 -427.79 2383.55 35.37 2010-03-17 03:38:50.000 076 33302.76 -427.81 2383.57 35.37 2010-03-17 03:38:51.000 076 33302.69 -427.79 2383.48 35.37 2010-03-17 03:38:52.000 076 33302.63 -427.77 2383.50 35.37 2010-03-17 03:38:53.000 076 33302.77 -427.73 2383.49 35.37 2010-03-17 03:38:54.000 076 33302.71 -427.74 2383.50 35.37 2010-03-17 03:38:55.000 076 33302.70 -427.75 2383.54 35.37 2010-03-17 03:38:56.000 076 33302.60 -427.71 2383.42 35.37 2010-03-17 03:38:57.000 076 33302.59 -427.67 2383.45 35.37 2010-03-17 03:38:58.000 076 33302.65 -427.68 2383.46 35.37 2010-03-17 03:38:59.000 076 33302.64 -427.65 2383.52 35.37 2010-03-17 03:39:00.000 076 33302.67 -427.65 2383.51 35.37 2010-03-17 03:39:01.000 076 33302.61 -427.60 2383.57 35.37 2010-03-17 03:39:02.000 076 33302.64 -427.57 2383.53 35.37 2010-03-17 03:39:03.000 076 33302.70 -427.61 2383.53 35.37 2010-03-17 03:39:04.000 076 33302.57 -427.54 2383.61 35.37 2010-03-17 03:39:05.000 076 33302.61 -427.51 2383.52 35.37 2010-03-17 03:39:06.000 076 33302.54 -427.57 2383.62 35.37 2010-03-17 03:39:07.000 076 33302.70 -427.56 2383.55 35.37 2010-03-17 03:39:08.000 076 33302.58 -427.60 2383.53 35.37 2010-03-17 03:39:09.000 076 33302.51 -427.63 2383.55 35.37 2010-03-17 03:39:10.000 076 33302.52 -427.59 2383.60 35.37 2010-03-17 03:39:11.000 076 33302.51 -427.52 2383.55 35.37 2010-03-17 03:39:12.000 076 33302.48 -427.57 2383.53 35.37 2010-03-17 03:39:13.000 076 33302.60 -427.58 2383.61 35.37 2010-03-17 03:39:14.000 076 33302.46 -427.57 2383.59 35.37 2010-03-17 03:39:15.000 076 33302.49 -427.58 2383.59 35.37 2010-03-17 03:39:16.000 076 33302.51 -427.61 2383.58 35.37 2010-03-17 03:39:17.000 076 33302.43 -427.56 2383.68 35.37 2010-03-17 03:39:18.000 076 33302.52 -427.64 2383.59 35.37 2010-03-17 03:39:19.000 076 33302.44 -427.59 2383.66 35.37 2010-03-17 03:39:20.000 076 33302.51 -427.65 2383.59 35.37 2010-03-17 03:39:21.000 076 33302.45 -427.63 2383.55 35.37 2010-03-17 03:39:22.000 076 33302.54 -427.65 2383.59 35.37 2010-03-17 03:39:23.000 076 33302.48 -427.64 2383.65 35.37 2010-03-17 03:39:24.000 076 33302.56 -427.67 2383.57 35.37 2010-03-17 03:39:25.000 076 33302.42 -427.65 2383.58 35.37 2010-03-17 03:39:26.000 076 33302.53 -427.69 2383.59 35.37 2010-03-17 03:39:27.000 076 33302.43 -427.67 2383.58 35.37 2010-03-17 03:39:28.000 076 33302.38 -427.68 2383.55 35.37 2010-03-17 03:39:29.000 076 33302.44 -427.71 2383.63 35.37 2010-03-17 03:39:30.000 076 33302.46 -427.70 2383.57 35.37 2010-03-17 03:39:31.000 076 33302.51 -427.72 2383.52 35.37 2010-03-17 03:39:32.000 076 33302.46 -427.74 2383.62 35.37 2010-03-17 03:39:33.000 076 33302.37 -427.75 2383.59 35.37 2010-03-17 03:39:34.000 076 33302.48 -427.77 2383.62 35.37 2010-03-17 03:39:35.000 076 33302.45 -427.76 2383.57 35.37 2010-03-17 03:39:36.000 076 33302.45 -427.78 2383.68 35.37 2010-03-17 03:39:37.000 076 33302.52 -427.81 2383.65 35.37 2010-03-17 03:39:38.000 076 33302.58 -427.78 2383.68 35.37 2010-03-17 03:39:39.000 076 33302.54 -427.82 2383.66 35.37 2010-03-17 03:39:40.000 076 33302.51 -427.81 2383.61 35.37 2010-03-17 03:39:41.000 076 33302.63 -427.82 2383.62 35.37 2010-03-17 03:39:42.000 076 33302.46 -427.82 2383.65 35.37 2010-03-17 03:39:43.000 076 33302.58 -427.84 2383.59 35.37 2010-03-17 03:39:44.000 076 33302.58 -427.83 2383.68 35.37 2010-03-17 03:39:45.000 076 33302.54 -427.88 2383.63 35.37 2010-03-17 03:39:46.000 076 33302.48 -427.82 2383.59 35.37 2010-03-17 03:39:47.000 076 33302.46 -427.88 2383.57 35.37 2010-03-17 03:39:48.000 076 33302.46 -427.88 2383.62 35.37 2010-03-17 03:39:49.000 076 33302.53 -427.84 2383.59 35.37 2010-03-17 03:39:50.000 076 33302.52 -427.80 2383.62 35.37 2010-03-17 03:39:51.000 076 33302.58 -427.79 2383.57 35.37 2010-03-17 03:39:52.000 076 33302.56 -427.81 2383.61 35.37 2010-03-17 03:39:53.000 076 33302.58 -427.83 2383.58 35.37 2010-03-17 03:39:54.000 076 33302.60 -427.81 2383.57 35.37 2010-03-17 03:39:55.000 076 33302.60 -427.81 2383.55 35.37 2010-03-17 03:39:56.000 076 33302.74 -427.80 2383.62 35.37 2010-03-17 03:39:57.000 076 33302.66 -427.81 2383.58 35.37 2010-03-17 03:39:58.000 076 33302.72 -427.83 2383.57 35.37 2010-03-17 03:39:59.000 076 33302.72 -427.81 2383.58 35.37 2010-03-17 03:40:00.000 076 33302.64 -427.83 2383.58 35.37 2010-03-17 03:40:01.000 076 33302.70 -427.79 2383.52 35.37 2010-03-17 03:40:02.000 076 33302.77 -427.79 2383.54 35.37 2010-03-17 03:40:03.000 076 33302.81 -427.79 2383.55 35.37 2010-03-17 03:40:04.000 076 33302.76 -427.80 2383.54 35.37 2010-03-17 03:40:05.000 076 33302.74 -427.77 2383.59 35.37 2010-03-17 03:40:06.000 076 33302.69 -427.81 2383.57 35.37 2010-03-17 03:40:07.000 076 33302.81 -427.73 2383.55 35.37 2010-03-17 03:40:08.000 076 33302.74 -427.73 2383.51 35.37 2010-03-17 03:40:09.000 076 33302.64 -427.73 2383.52 35.37 2010-03-17 03:40:10.000 076 33302.70 -427.68 2383.48 35.37 2010-03-17 03:40:11.000 076 33302.68 -427.71 2383.52 35.37 2010-03-17 03:40:12.000 076 33302.67 -427.71 2383.45 35.37 2010-03-17 03:40:13.000 076 33302.70 -427.68 2383.46 35.37 2010-03-17 03:40:14.000 076 33302.66 -427.62 2383.42 35.37 2010-03-17 03:40:15.000 076 33302.63 -427.65 2383.49 35.37 2010-03-17 03:40:16.000 076 33302.61 -427.63 2383.49 35.37 2010-03-17 03:40:17.000 076 33302.58 -427.57 2383.55 35.37 2010-03-17 03:40:18.000 076 33302.63 -427.54 2383.45 35.37 2010-03-17 03:40:19.000 076 33302.61 -427.47 2383.50 35.37 2010-03-17 03:40:20.000 076 33302.65 -427.47 2383.40 35.37 2010-03-17 03:40:21.000 076 33302.63 -427.49 2383.40 35.37 2010-03-17 03:40:22.000 076 33302.55 -427.47 2383.52 35.37 2010-03-17 03:40:23.000 076 33302.53 -427.44 2383.49 35.37 2010-03-17 03:40:24.000 076 33302.57 -427.44 2383.50 35.37 2010-03-17 03:40:25.000 076 33302.63 -427.39 2383.55 35.37 2010-03-17 03:40:26.000 076 33302.60 -427.38 2383.48 35.37 2010-03-17 03:40:27.000 076 33302.68 -427.39 2383.44 35.37 2010-03-17 03:40:28.000 076 33302.63 -427.39 2383.45 35.37 2010-03-17 03:40:29.000 076 33302.66 -427.35 2383.49 35.37 2010-03-17 03:40:30.000 076 33302.64 -427.28 2383.44 35.37 2010-03-17 03:40:31.000 076 33302.68 -427.33 2383.53 35.37 2010-03-17 03:40:32.000 076 33302.66 -427.30 2383.57 35.37 2010-03-17 03:40:33.000 076 33302.63 -427.24 2383.49 35.37 2010-03-17 03:40:34.000 076 33302.67 -427.24 2383.46 35.37 2010-03-17 03:40:35.000 076 33302.64 -427.24 2383.46 35.37 2010-03-17 03:40:36.000 076 33302.67 -427.20 2383.43 35.37 2010-03-17 03:40:37.000 076 33302.62 -427.20 2383.45 35.37 2010-03-17 03:40:38.000 076 33302.69 -427.19 2383.51 35.37 2010-03-17 03:40:39.000 076 33302.57 -427.20 2383.53 35.37 2010-03-17 03:40:40.000 076 33302.65 -427.19 2383.52 35.37 2010-03-17 03:40:41.000 076 33302.58 -427.10 2383.51 35.37 2010-03-17 03:40:42.000 076 33302.66 -427.14 2383.47 35.37 2010-03-17 03:40:43.000 076 33302.63 -427.16 2383.42 35.37 2010-03-17 03:40:44.000 076 33302.58 -427.10 2383.50 35.37 2010-03-17 03:40:45.000 076 33302.54 -427.06 2383.42 35.37 2010-03-17 03:40:46.000 076 33302.54 -427.09 2383.36 35.37 2010-03-17 03:40:47.000 076 33302.58 -427.04 2383.42 35.37 2010-03-17 03:40:48.000 076 33302.56 -427.04 2383.50 35.37 2010-03-17 03:40:49.000 076 33302.50 -427.05 2383.48 35.37 2010-03-17 03:40:50.000 076 33302.56 -427.01 2383.50 35.37 2010-03-17 03:40:51.000 076 33302.56 -426.95 2383.46 35.37 2010-03-17 03:40:52.000 076 33302.47 -427.02 2383.48 35.37 2010-03-17 03:40:53.000 076 33302.60 -427.04 2383.40 35.37 2010-03-17 03:40:54.000 076 33302.50 -427.07 2383.51 35.37 2010-03-17 03:40:55.000 076 33302.46 -426.98 2383.39 35.37 2010-03-17 03:40:56.000 076 33302.57 -427.00 2383.45 35.37 2010-03-17 03:40:57.000 076 33302.55 -427.02 2383.57 35.37 2010-03-17 03:40:58.000 076 33302.42 -426.99 2383.48 35.37 2010-03-17 03:40:59.000 076 33302.45 -427.03 2383.53 35.37 2010-03-17 03:41:00.000 076 33302.47 -427.01 2383.52 35.37 2010-03-17 03:41:01.000 076 33302.55 -426.96 2383.54 35.37 2010-03-17 03:41:02.000 076 33302.42 -426.92 2383.53 35.37 2010-03-17 03:41:03.000 076 33302.47 -426.99 2383.46 35.37 2010-03-17 03:41:04.000 076 33302.50 -426.94 2383.42 35.37 2010-03-17 03:41:05.000 076 33302.46 -426.97 2383.49 35.37 2010-03-17 03:41:06.000 076 33302.46 -426.96 2383.48 35.37 2010-03-17 03:41:07.000 076 33302.41 -426.96 2383.45 35.37 2010-03-17 03:41:08.000 076 33302.50 -426.93 2383.48 35.37 2010-03-17 03:41:09.000 076 33302.53 -426.94 2383.52 35.37 2010-03-17 03:41:10.000 076 33302.51 -426.97 2383.57 35.37 2010-03-17 03:41:11.000 076 33302.51 -427.00 2383.42 35.37 2010-03-17 03:41:12.000 076 33302.47 -427.00 2383.51 35.37 2010-03-17 03:41:13.000 076 33302.56 -427.00 2383.52 35.37 2010-03-17 03:41:14.000 076 33302.46 -426.95 2383.56 35.37 2010-03-17 03:41:15.000 076 33302.59 -426.96 2383.46 35.37 2010-03-17 03:41:16.000 076 33302.50 -426.96 2383.53 35.37 2010-03-17 03:41:17.000 076 33302.56 -426.97 2383.46 35.37 2010-03-17 03:41:18.000 076 33302.52 -426.93 2383.48 35.37 2010-03-17 03:41:19.000 076 33302.54 -426.94 2383.53 35.37 2010-03-17 03:41:20.000 076 33302.48 -426.96 2383.53 35.37 2010-03-17 03:41:21.000 076 33302.51 -426.92 2383.52 35.37 2010-03-17 03:41:22.000 076 33302.42 -426.92 2383.42 35.37 2010-03-17 03:41:23.000 076 33302.51 -426.93 2383.46 35.37 2010-03-17 03:41:24.000 076 33302.45 -426.90 2383.52 35.37 2010-03-17 03:41:25.000 076 33302.45 -426.89 2383.54 35.37 2010-03-17 03:41:26.000 076 33302.57 -426.95 2383.55 35.37 2010-03-17 03:41:27.000 076 33302.45 -426.94 2383.46 35.37 2010-03-17 03:41:28.000 076 33302.45 -426.95 2383.45 35.37 2010-03-17 03:41:29.000 076 33302.54 -426.94 2383.57 35.37 2010-03-17 03:41:30.000 076 33302.53 -426.95 2383.50 35.37 2010-03-17 03:41:31.000 076 33302.49 -426.97 2383.46 35.37 2010-03-17 03:41:32.000 076 33302.56 -426.95 2383.50 35.37 2010-03-17 03:41:33.000 076 33302.57 -426.97 2383.55 35.37 2010-03-17 03:41:34.000 076 33302.55 -427.00 2383.50 35.37 2010-03-17 03:41:35.000 076 33302.60 -427.06 2383.53 35.37 2010-03-17 03:41:36.000 076 33302.74 -427.03 2383.51 35.37 2010-03-17 03:41:37.000 076 33302.70 -427.07 2383.51 35.37 2010-03-17 03:41:38.000 076 33302.65 -427.08 2383.43 35.37 2010-03-17 03:41:39.000 076 33302.69 -427.13 2383.44 35.37 2010-03-17 03:41:40.000 076 33302.69 -427.14 2383.38 35.37 2010-03-17 03:41:41.000 076 33302.67 -427.16 2383.43 35.37 2010-03-17 03:41:42.000 076 33302.74 -427.17 2383.48 35.37 2010-03-17 03:41:43.000 076 33302.62 -427.21 2383.49 35.37 2010-03-17 03:41:44.000 076 33302.68 -427.23 2383.45 35.37 2010-03-17 03:41:45.000 076 33302.77 -427.25 2383.42 35.37 2010-03-17 03:41:46.000 076 33302.75 -427.26 2383.36 35.37 2010-03-17 03:41:47.000 076 33302.76 -427.25 2383.49 35.37 2010-03-17 03:41:48.000 076 33302.73 -427.25 2383.44 35.37 2010-03-17 03:41:49.000 076 33302.66 -427.26 2383.50 35.37 2010-03-17 03:41:50.000 076 33302.62 -427.30 2383.53 35.37 2010-03-17 03:41:51.000 076 33302.72 -427.29 2383.43 35.37 2010-03-17 03:41:52.000 076 33302.69 -427.27 2383.42 35.37 2010-03-17 03:41:53.000 076 33302.63 -427.31 2383.45 35.37 2010-03-17 03:41:54.000 076 33302.67 -427.30 2383.49 35.37 2010-03-17 03:41:55.000 076 33302.66 -427.33 2383.40 35.37 2010-03-17 03:41:56.000 076 33302.65 -427.26 2383.33 35.37 2010-03-17 03:41:57.000 076 33302.66 -427.34 2383.41 35.37 2010-03-17 03:41:58.000 076 33302.67 -427.32 2383.40 35.37 2010-03-17 03:41:59.000 076 33302.58 -427.29 2383.42 35.37 2010-03-17 03:42:00.000 076 33302.61 -427.30 2383.45 35.37 2010-03-17 03:42:01.000 076 33302.66 -427.29 2383.43 35.37 2010-03-17 03:42:02.000 076 33302.49 -427.35 2383.46 35.37 2010-03-17 03:42:03.000 076 33302.54 -427.29 2383.46 35.37 2010-03-17 03:42:04.000 076 33302.60 -427.31 2383.44 35.37 2010-03-17 03:42:05.000 076 33302.59 -427.31 2383.44 35.37 2010-03-17 03:42:06.000 076 33302.55 -427.32 2383.45 35.37 2010-03-17 03:42:07.000 076 33302.48 -427.28 2383.44 35.37 2010-03-17 03:42:08.000 076 33302.61 -427.31 2383.51 35.37 2010-03-17 03:42:09.000 076 33302.43 -427.34 2383.50 35.37 2010-03-17 03:42:10.000 076 33302.45 -427.41 2383.49 35.37 2010-03-17 03:42:11.000 076 33302.53 -427.37 2383.45 35.37 2010-03-17 03:42:12.000 076 33302.60 -427.39 2383.47 35.37 2010-03-17 03:42:13.000 076 33302.53 -427.39 2383.42 35.37 2010-03-17 03:42:14.000 076 33302.50 -427.35 2383.54 35.37 2010-03-17 03:42:15.000 076 33302.60 -427.34 2383.52 35.37 2010-03-17 03:42:16.000 076 33302.60 -427.33 2383.48 35.37 2010-03-17 03:42:17.000 076 33302.53 -427.34 2383.46 35.37 2010-03-17 03:42:18.000 076 33302.44 -427.33 2383.48 35.37 2010-03-17 03:42:19.000 076 33302.42 -427.35 2383.48 35.37 2010-03-17 03:42:20.000 076 33302.48 -427.32 2383.51 35.37 2010-03-17 03:42:21.000 076 33302.49 -427.31 2383.50 35.37 2010-03-17 03:42:22.000 076 33302.51 -427.30 2383.55 35.37 2010-03-17 03:42:23.000 076 33302.52 -427.30 2383.51 35.37 2010-03-17 03:42:24.000 076 33302.43 -427.29 2383.52 35.37 2010-03-17 03:42:25.000 076 33302.52 -427.31 2383.45 35.37 2010-03-17 03:42:26.000 076 33302.45 -427.31 2383.46 35.37 2010-03-17 03:42:27.000 076 33302.52 -427.21 2383.52 35.37 2010-03-17 03:42:28.000 076 33302.39 -427.23 2383.53 35.37 2010-03-17 03:42:29.000 076 33302.44 -427.24 2383.49 35.37 2010-03-17 03:42:30.000 076 33302.42 -427.22 2383.52 35.37 2010-03-17 03:42:31.000 076 33302.48 -427.23 2383.58 35.37 2010-03-17 03:42:32.000 076 33302.51 -427.22 2383.55 35.37 2010-03-17 03:42:33.000 076 33302.38 -427.25 2383.54 35.37 2010-03-17 03:42:34.000 076 33302.40 -427.22 2383.55 35.37 2010-03-17 03:42:35.000 076 33302.43 -427.17 2383.57 35.37 2010-03-17 03:42:36.000 076 33302.39 -427.20 2383.58 35.37 2010-03-17 03:42:37.000 076 33302.38 -427.17 2383.52 35.37 2010-03-17 03:42:38.000 076 33302.34 -427.15 2383.54 35.37 2010-03-17 03:42:39.000 076 33302.31 -427.14 2383.55 35.37 2010-03-17 03:42:40.000 076 33302.31 -427.15 2383.61 35.37 2010-03-17 03:42:41.000 076 33302.33 -427.15 2383.61 35.37 2010-03-17 03:42:42.000 076 33302.32 -427.11 2383.62 35.37 2010-03-17 03:42:43.000 076 33302.41 -427.08 2383.53 35.37 2010-03-17 03:42:44.000 076 33302.36 -427.11 2383.55 35.37 2010-03-17 03:42:45.000 076 33302.30 -427.08 2383.62 35.37 2010-03-17 03:42:46.000 076 33302.26 -427.11 2383.56 35.37 2010-03-17 03:42:47.000 076 33302.36 -427.06 2383.61 35.37 2010-03-17 03:42:48.000 076 33302.23 -427.02 2383.55 35.37 2010-03-17 03:42:49.000 076 33302.29 -427.02 2383.62 35.37 2010-03-17 03:42:50.000 076 33302.30 -427.03 2383.62 35.37 2010-03-17 03:42:51.000 076 33302.25 -427.00 2383.58 35.37 2010-03-17 03:42:52.000 076 33302.25 -426.98 2383.53 35.37 2010-03-17 03:42:53.000 076 33302.28 -426.95 2383.70 35.37 2010-03-17 03:42:54.000 076 33302.25 -427.02 2383.70 35.37 2010-03-17 03:42:55.000 076 33302.11 -426.99 2383.55 35.37 2010-03-17 03:42:56.000 076 33302.21 -427.00 2383.67 35.37 2010-03-17 03:42:57.000 076 33302.21 -426.99 2383.70 35.37 2010-03-17 03:42:58.000 076 33302.23 -427.00 2383.65 35.37 2010-03-17 03:42:59.000 076 33302.18 -426.96 2383.64 35.37 2010-03-17 03:43:00.000 076 33302.11 -426.99 2383.53 35.37 2010-03-17 03:43:01.000 076 33302.15 -426.93 2383.59 35.37 2010-03-17 03:43:02.000 076 33302.08 -426.90 2383.68 35.37 2010-03-17 03:43:03.000 076 33302.23 -426.93 2383.60 35.37 2010-03-17 03:43:04.000 076 33302.17 -426.90 2383.62 35.37 2010-03-17 03:43:05.000 076 33302.15 -426.86 2383.68 35.37 2010-03-17 03:43:06.000 076 33302.27 -426.86 2383.59 35.37 2010-03-17 03:43:07.000 076 33302.21 -426.80 2383.57 35.37 2010-03-17 03:43:08.000 076 33302.15 -426.88 2383.63 35.37 2010-03-17 03:43:09.000 076 33302.21 -426.82 2383.58 35.37 2010-03-17 03:43:10.000 076 33302.14 -426.79 2383.64 35.37 2010-03-17 03:43:11.000 076 33302.21 -426.77 2383.63 35.37 2010-03-17 03:43:12.000 076 33302.18 -426.79 2383.60 35.37 2010-03-17 03:43:13.000 076 33302.05 -426.74 2383.59 35.37 2010-03-17 03:43:14.000 076 33302.29 -426.71 2383.72 35.37 2010-03-17 03:43:15.000 076 33302.13 -426.68 2383.68 35.37 2010-03-17 03:43:16.000 076 33302.20 -426.71 2383.68 35.37 2010-03-17 03:43:17.000 076 33302.20 -426.69 2383.71 35.37 2010-03-17 03:43:18.000 076 33302.18 -426.63 2383.58 35.37 2010-03-17 03:43:19.000 076 33302.14 -426.59 2383.71 35.37 2010-03-17 03:43:20.000 076 33302.22 -426.55 2383.68 35.37 2010-03-17 03:43:21.000 076 33302.17 -426.59 2383.64 35.37 2010-03-17 03:43:22.000 076 33302.19 -426.59 2383.57 35.37 2010-03-17 03:43:23.000 076 33302.25 -426.57 2383.62 35.37 2010-03-17 03:43:24.000 076 33302.32 -426.54 2383.59 35.37 2010-03-17 03:43:25.000 076 33302.30 -426.53 2383.68 35.37 2010-03-17 03:43:26.000 076 33302.32 -426.50 2383.63 35.37 2010-03-17 03:43:27.000 076 33302.31 -426.49 2383.62 35.37 2010-03-17 03:43:28.000 076 33302.17 -426.49 2383.60 35.37 2010-03-17 03:43:29.000 076 33302.24 -426.44 2383.65 35.37 2010-03-17 03:43:30.000 076 33302.29 -426.42 2383.60 35.37 2010-03-17 03:43:31.000 076 33302.26 -426.39 2383.70 35.37 2010-03-17 03:43:32.000 076 33302.20 -426.34 2383.62 35.37 2010-03-17 03:43:33.000 076 33302.27 -426.31 2383.64 35.37 2010-03-17 03:43:34.000 076 33302.20 -426.32 2383.58 35.37 2010-03-17 03:43:35.000 076 33302.24 -426.32 2383.57 35.37 2010-03-17 03:43:36.000 076 33302.24 -426.33 2383.61 35.37 2010-03-17 03:43:37.000 076 33302.28 -426.32 2383.58 35.37 2010-03-17 03:43:38.000 076 33302.11 -426.26 2383.55 35.37 2010-03-17 03:43:39.000 076 33302.30 -426.26 2383.57 35.37 2010-03-17 03:43:40.000 076 33302.28 -426.24 2383.52 35.37 2010-03-17 03:43:41.000 076 33302.23 -426.21 2383.55 35.37 2010-03-17 03:43:42.000 076 33302.26 -426.21 2383.59 35.37 2010-03-17 03:43:43.000 076 33302.34 -426.16 2383.62 35.37 2010-03-17 03:43:44.000 076 33302.29 -426.15 2383.56 35.37 2010-03-17 03:43:45.000 076 33302.33 -426.17 2383.64 35.37 2010-03-17 03:43:46.000 076 33302.23 -426.15 2383.68 35.37 2010-03-17 03:43:47.000 076 33302.36 -426.18 2383.62 35.37 2010-03-17 03:43:48.000 076 33302.44 -426.21 2383.61 35.37 2010-03-17 03:43:49.000 076 33302.26 -426.20 2383.49 35.37 2010-03-17 03:43:50.000 076 33302.36 -426.19 2383.54 35.37 2010-03-17 03:43:51.000 076 33302.33 -426.15 2383.65 35.37 2010-03-17 03:43:52.000 076 33302.33 -426.12 2383.57 35.37 2010-03-17 03:43:53.000 076 33302.32 -426.21 2383.58 35.37 2010-03-17 03:43:54.000 076 33302.29 -426.18 2383.62 35.37 2010-03-17 03:43:55.000 076 33302.27 -426.15 2383.54 35.37 2010-03-17 03:43:56.000 076 33302.23 -426.11 2383.62 35.37 2010-03-17 03:43:57.000 076 33302.23 -426.15 2383.61 35.37 2010-03-17 03:43:58.000 076 33302.11 -426.12 2383.55 35.37 2010-03-17 03:43:59.000 076 33302.13 -426.10 2383.59 35.37 2010-03-17 03:44:00.000 076 33302.18 -426.13 2383.59 35.37 2010-03-17 03:44:01.000 076 33302.18 -426.15 2383.54 35.37 2010-03-17 03:44:02.000 076 33302.09 -426.12 2383.58 35.37 2010-03-17 03:44:03.000 076 33302.13 -426.14 2383.62 35.37 2010-03-17 03:44:04.000 076 33302.06 -426.14 2383.58 35.37 2010-03-17 03:44:05.000 076 33302.02 -426.10 2383.55 35.37 2010-03-17 03:44:06.000 076 33302.00 -426.12 2383.58 35.37 2010-03-17 03:44:07.000 076 33302.12 -426.14 2383.59 35.37 2010-03-17 03:44:08.000 076 33302.05 -426.06 2383.60 35.37 2010-03-17 03:44:09.000 076 33302.03 -426.11 2383.65 35.37 2010-03-17 03:44:10.000 076 33302.01 -426.10 2383.67 35.37 2010-03-17 03:44:11.000 076 33302.07 -426.06 2383.64 35.37 2010-03-17 03:44:12.000 076 33301.96 -426.05 2383.64 35.37 2010-03-17 03:44:13.000 076 33301.98 -426.00 2383.64 35.37 2010-03-17 03:44:14.000 076 33301.82 -426.00 2383.66 35.37 2010-03-17 03:44:15.000 076 33302.05 -426.00 2383.58 35.37 2010-03-17 03:44:16.000 076 33301.98 -425.99 2383.65 35.37 2010-03-17 03:44:17.000 076 33301.87 -425.96 2383.64 35.37 2010-03-17 03:44:18.000 076 33301.89 -425.90 2383.63 35.37 2010-03-17 03:44:19.000 076 33301.90 -425.90 2383.64 35.37 2010-03-17 03:44:20.000 076 33301.81 -425.88 2383.63 35.37 2010-03-17 03:44:21.000 076 33301.95 -425.85 2383.67 35.37 2010-03-17 03:44:22.000 076 33301.90 -425.84 2383.66 35.37 2010-03-17 03:44:23.000 076 33301.85 -425.86 2383.68 35.37 2010-03-17 03:44:24.000 076 33301.88 -425.77 2383.67 35.37 2010-03-17 03:44:25.000 076 33301.85 -425.78 2383.68 35.37 2010-03-17 03:44:26.000 076 33301.78 -425.76 2383.69 35.37 2010-03-17 03:44:27.000 076 33301.90 -425.70 2383.65 35.37 2010-03-17 03:44:28.000 076 33301.83 -425.74 2383.62 35.37 2010-03-17 03:44:29.000 076 33301.73 -425.74 2383.61 35.37 2010-03-17 03:44:30.000 076 33301.79 -425.78 2383.59 35.37 2010-03-17 03:44:31.000 076 33301.73 -425.76 2383.64 35.37 2010-03-17 03:44:32.000 076 33301.82 -425.71 2383.76 35.37 2010-03-17 03:44:33.000 076 33301.76 -425.70 2383.68 35.37 2010-03-17 03:44:34.000 076 33301.79 -425.71 2383.73 35.37 2010-03-17 03:44:35.000 076 33301.76 -425.66 2383.62 35.37 2010-03-17 03:44:36.000 076 33301.73 -425.69 2383.73 35.37 2010-03-17 03:44:37.000 076 33301.67 -425.64 2383.63 35.37 2010-03-17 03:44:38.000 076 33301.77 -425.68 2383.77 35.37 2010-03-17 03:44:39.000 076 33301.71 -425.70 2383.64 35.37 2010-03-17 03:44:40.000 076 33301.70 -425.73 2383.61 35.37 2010-03-17 03:44:41.000 076 33301.68 -425.76 2383.77 35.37 2010-03-17 03:44:42.000 076 33301.66 -425.69 2383.71 35.37 2010-03-17 03:44:43.000 076 33301.80 -425.69 2383.68 35.37 2010-03-17 03:44:44.000 076 33301.61 -425.75 2383.69 35.37 2010-03-17 03:44:45.000 076 33301.75 -425.79 2383.68 35.37 2010-03-17 03:44:46.000 076 33301.66 -425.80 2383.57 35.37 2010-03-17 03:44:47.000 076 33301.62 -425.76 2383.73 35.37 2010-03-17 03:44:48.000 076 33301.64 -425.82 2383.73 35.37 2010-03-17 03:44:49.000 076 33301.73 -425.83 2383.69 35.37 2010-03-17 03:44:50.000 076 33301.45 -425.85 2383.65 35.37 2010-03-17 03:44:51.000 076 33301.49 -425.84 2383.67 35.37 2010-03-17 03:44:52.000 076 33301.53 -425.88 2383.72 35.37 2010-03-17 03:44:53.000 076 33301.52 -425.88 2383.72 35.37 2010-03-17 03:44:54.000 076 33301.57 -425.87 2383.67 35.37 2010-03-17 03:44:55.000 076 33301.51 -425.88 2383.75 35.37 2010-03-17 03:44:56.000 076 33301.54 -425.81 2383.70 35.37 2010-03-17 03:44:57.000 076 33301.52 -425.79 2383.70 35.37 2010-03-17 03:44:58.000 076 33301.52 -425.76 2383.73 35.37 2010-03-17 03:44:59.000 076 33301.55 -425.76 2383.76 35.37 2010-03-17 03:45:00.000 076 33301.51 -425.71 2383.72 35.37 2010-03-17 03:45:01.000 076 33301.43 -425.71 2383.79 35.37 2010-03-17 03:45:02.000 076 33301.57 -425.69 2383.69 35.37 2010-03-17 03:45:03.000 076 33301.42 -425.74 2383.90 35.37 2010-03-17 03:45:04.000 076 33301.38 -425.75 2383.81 35.37 2010-03-17 03:45:05.000 076 33301.48 -425.70 2383.83 35.37 2010-03-17 03:45:06.000 076 33301.39 -425.70 2383.77 35.37 2010-03-17 03:45:07.000 076 33301.49 -425.68 2383.71 35.37 2010-03-17 03:45:08.000 076 33301.36 -425.66 2383.71 35.37 2010-03-17 03:45:09.000 076 33301.43 -425.69 2383.73 35.37 2010-03-17 03:45:10.000 076 33301.45 -425.68 2383.73 35.37 2010-03-17 03:45:11.000 076 33301.46 -425.62 2383.70 35.37 2010-03-17 03:45:12.000 076 33301.36 -425.67 2383.80 35.37 2010-03-17 03:45:13.000 076 33301.42 -425.63 2383.71 35.37 2010-03-17 03:45:14.000 076 33301.29 -425.60 2383.77 35.37 2010-03-17 03:45:15.000 076 33301.48 -425.62 2383.83 35.37 2010-03-17 03:45:16.000 076 33301.38 -425.62 2383.76 35.37 2010-03-17 03:45:17.000 076 33301.39 -425.59 2383.76 35.37 2010-03-17 03:45:18.000 076 33301.37 -425.61 2383.78 35.37 2010-03-17 03:45:19.000 076 33301.33 -425.62 2383.73 35.37 2010-03-17 03:45:20.000 076 33301.26 -425.55 2383.75 35.37 2010-03-17 03:45:21.000 076 33301.43 -425.63 2383.76 35.37 2010-03-17 03:45:22.000 076 33301.34 -425.62 2383.77 35.37 2010-03-17 03:45:23.000 076 33301.32 -425.54 2383.70 35.37 2010-03-17 03:45:24.000 076 33301.32 -425.53 2383.77 35.37 2010-03-17 03:45:25.000 076 33301.28 -425.60 2383.80 35.37 2010-03-17 03:45:26.000 076 33301.14 -425.61 2383.71 35.37 2010-03-17 03:45:27.000 076 33301.26 -425.62 2383.78 35.37 2010-03-17 03:45:28.000 076 33301.27 -425.60 2383.69 35.37 2010-03-17 03:45:29.000 076 33301.29 -425.62 2383.73 35.37 2010-03-17 03:45:30.000 076 33301.30 -425.56 2383.74 35.37 2010-03-17 03:45:31.000 076 33301.19 -425.57 2383.80 35.37 2010-03-17 03:45:32.000 076 33301.29 -425.58 2383.81 35.37 2010-03-17 03:45:33.000 076 33301.17 -425.56 2383.86 35.37 2010-03-17 03:45:34.000 076 33301.16 -425.57 2383.79 35.37 2010-03-17 03:45:35.000 076 33301.18 -425.53 2383.73 35.37 2010-03-17 03:45:36.000 076 33301.18 -425.49 2383.71 35.37 2010-03-17 03:45:37.000 076 33301.28 -425.48 2383.80 35.37 2010-03-17 03:45:38.000 076 33301.25 -425.45 2383.76 35.37 2010-03-17 03:45:39.000 076 33301.25 -425.46 2383.70 35.37 2010-03-17 03:45:40.000 076 33301.19 -425.46 2383.67 35.37 2010-03-17 03:45:41.000 076 33301.17 -425.42 2383.66 35.37 2010-03-17 03:45:42.000 076 33301.21 -425.41 2383.69 35.37 2010-03-17 03:45:43.000 076 33301.13 -425.45 2383.78 35.37 2010-03-17 03:45:44.000 076 33301.11 -425.43 2383.73 35.37 2010-03-17 03:45:45.000 076 33301.18 -425.43 2383.82 35.37 2010-03-17 03:45:46.000 076 33301.07 -425.45 2383.73 35.37 2010-03-17 03:45:47.000 076 33301.03 -425.40 2383.74 35.37 2010-03-17 03:45:48.000 076 33301.11 -425.37 2383.73 35.37 2010-03-17 03:45:49.000 076 33301.04 -425.38 2383.83 35.37 2010-03-17 03:45:50.000 076 33301.09 -425.37 2383.76 35.37 2010-03-17 03:45:51.000 076 33301.07 -425.36 2383.80 35.37 2010-03-17 03:45:52.000 076 33300.99 -425.37 2383.74 35.37 2010-03-17 03:45:53.000 076 33301.04 -425.32 2383.79 35.37 2010-03-17 03:45:54.000 076 33301.01 -425.36 2383.81 35.37 2010-03-17 03:45:55.000 076 33301.05 -425.41 2383.68 35.37 2010-03-17 03:45:56.000 076 33301.07 -425.34 2383.78 35.37 2010-03-17 03:45:57.000 076 33301.10 -425.33 2383.77 35.37 2010-03-17 03:45:58.000 076 33301.04 -425.35 2383.71 35.37 2010-03-17 03:45:59.000 076 33301.04 -425.36 2383.82 35.37 2010-03-17 03:46:00.000 076 33300.98 -425.38 2383.84 35.37 2010-03-17 03:46:01.000 076 33301.04 -425.34 2383.82 35.37 2010-03-17 03:46:02.000 076 33300.99 -425.36 2383.70 35.37 2010-03-17 03:46:03.000 076 33300.96 -425.39 2383.77 35.37 2010-03-17 03:46:04.000 076 33300.95 -425.38 2383.79 35.37 2010-03-17 03:46:05.000 076 33300.97 -425.39 2383.72 35.37 2010-03-17 03:46:06.000 076 33300.99 -425.40 2383.66 35.37 2010-03-17 03:46:07.000 076 33300.96 -425.38 2383.65 35.37 2010-03-17 03:46:08.000 076 33300.97 -425.41 2383.73 35.37 2010-03-17 03:46:09.000 076 33300.99 -425.42 2383.65 35.37 2010-03-17 03:46:10.000 076 33300.96 -425.45 2383.73 35.37 2010-03-17 03:46:11.000 076 33300.96 -425.40 2383.72 35.37 2010-03-17 03:46:12.000 076 33300.93 -425.42 2383.70 35.37 2010-03-17 03:46:13.000 076 33301.00 -425.44 2383.68 35.37 2010-03-17 03:46:14.000 076 33300.92 -425.46 2383.73 35.37 2010-03-17 03:46:15.000 076 33300.93 -425.47 2383.71 35.37 2010-03-17 03:46:16.000 076 33300.91 -425.47 2383.73 35.37 2010-03-17 03:46:17.000 076 33301.01 -425.43 2383.64 35.37 2010-03-17 03:46:18.000 076 33301.02 -425.43 2383.70 35.37 2010-03-17 03:46:19.000 076 33301.02 -425.41 2383.68 35.37 2010-03-17 03:46:20.000 076 33301.03 -425.45 2383.64 35.37 2010-03-17 03:46:21.000 076 33301.00 -425.39 2383.68 35.37 2010-03-17 03:46:22.000 076 33300.90 -425.37 2383.65 35.37 2010-03-17 03:46:23.000 076 33300.97 -425.45 2383.68 35.37 2010-03-17 03:46:24.000 076 33300.96 -425.36 2383.63 35.37 2010-03-17 03:46:25.000 076 33300.92 -425.38 2383.68 35.37 2010-03-17 03:46:26.000 076 33301.11 -425.40 2383.74 35.37 2010-03-17 03:46:27.000 076 33301.05 -425.41 2383.71 35.37 2010-03-17 03:46:28.000 076 33300.98 -425.39 2383.73 35.37 2010-03-17 03:46:29.000 076 33300.98 -425.40 2383.66 35.37 2010-03-17 03:46:30.000 076 33301.00 -425.43 2383.63 35.37 2010-03-17 03:46:31.000 076 33301.03 -425.43 2383.60 35.37 2010-03-17 03:46:32.000 076 33300.98 -425.45 2383.66 35.37 2010-03-17 03:46:33.000 076 33301.01 -425.45 2383.68 35.37 2010-03-17 03:46:34.000 076 33301.00 -425.51 2383.77 35.37 2010-03-17 03:46:35.000 076 33301.00 -425.56 2383.70 35.37 2010-03-17 03:46:36.000 076 33301.02 -425.53 2383.61 35.37 2010-03-17 03:46:37.000 076 33301.08 -425.55 2383.62 35.37 2010-03-17 03:46:38.000 076 33300.98 -425.54 2383.62 35.37 2010-03-17 03:46:39.000 076 33301.05 -425.59 2383.59 35.37 2010-03-17 03:46:40.000 076 33300.99 -425.62 2383.61 35.37 2010-03-17 03:46:41.000 076 33300.99 -425.60 2383.63 35.37 2010-03-17 03:46:42.000 076 33301.04 -425.60 2383.58 35.37 2010-03-17 03:46:43.000 076 33300.94 -425.64 2383.61 35.37 2010-03-17 03:46:44.000 076 33301.02 -425.65 2383.58 35.37 2010-03-17 03:46:45.000 076 33300.94 -425.66 2383.55 35.37 2010-03-17 03:46:46.000 076 33300.96 -425.70 2383.48 35.37 2010-03-17 03:46:47.000 076 33300.99 -425.65 2383.47 35.37 2010-03-17 03:46:48.000 076 33300.97 -425.68 2383.61 35.37 2010-03-17 03:46:49.000 076 33300.98 -425.71 2383.53 35.37 2010-03-17 03:46:50.000 076 33300.93 -425.69 2383.52 35.37 2010-03-17 03:46:51.000 076 33301.02 -425.72 2383.61 35.37 2010-03-17 03:46:52.000 076 33301.00 -425.70 2383.51 35.37 2010-03-17 03:46:53.000 076 33301.03 -425.66 2383.62 35.37 2010-03-17 03:46:54.000 076 33300.99 -425.68 2383.57 35.37 2010-03-17 03:46:55.000 076 33301.03 -425.70 2383.54 35.37 2010-03-17 03:46:56.000 076 33301.00 -425.68 2383.52 35.37 2010-03-17 03:46:57.000 076 33301.03 -425.71 2383.62 35.37 2010-03-17 03:46:58.000 076 33300.94 -425.70 2383.61 35.37 2010-03-17 03:46:59.000 076 33300.98 -425.68 2383.56 35.37 2010-03-17 03:47:00.000 076 33301.02 -425.74 2383.51 35.37 2010-03-17 03:47:01.000 076 33300.95 -425.75 2383.53 35.37 2010-03-17 03:47:02.000 076 33300.94 -425.71 2383.58 35.37 2010-03-17 03:47:03.000 076 33301.00 -425.76 2383.59 35.37 2010-03-17 03:47:04.000 076 33300.95 -425.81 2383.56 35.37 2010-03-17 03:47:05.000 076 33300.99 -425.77 2383.50 35.37 2010-03-17 03:47:06.000 076 33300.92 -425.75 2383.56 35.37 2010-03-17 03:47:07.000 076 33300.83 -425.79 2383.57 35.37 2010-03-17 03:47:08.000 076 33300.87 -425.79 2383.53 35.37 2010-03-17 03:47:09.000 076 33300.98 -425.83 2383.57 35.37 2010-03-17 03:47:10.000 076 33300.92 -425.85 2383.53 35.37 2010-03-17 03:47:11.000 076 33300.85 -425.85 2383.53 35.37 2010-03-17 03:47:12.000 076 33300.86 -425.78 2383.51 35.37 2010-03-17 03:47:13.000 076 33300.92 -425.89 2383.51 35.37 2010-03-17 03:47:14.000 076 33300.69 -425.89 2383.45 35.37 2010-03-17 03:47:15.000 076 33301.01 -425.85 2383.58 35.37 2010-03-17 03:47:16.000 076 33300.86 -425.84 2383.52 35.37 2010-03-17 03:47:17.000 076 33300.79 -425.86 2383.59 35.37 2010-03-17 03:47:18.000 076 33300.77 -425.85 2383.48 35.37 2010-03-17 03:47:19.000 076 33300.76 -425.85 2383.49 35.37 2010-03-17 03:47:20.000 076 33300.77 -425.87 2383.52 35.37 2010-03-17 03:47:21.000 076 33300.71 -425.82 2383.54 35.37 2010-03-17 03:47:22.000 076 33300.72 -425.87 2383.59 35.37 2010-03-17 03:47:23.000 076 33300.74 -425.81 2383.47 35.37 2010-03-17 03:47:24.000 076 33300.75 -425.84 2383.55 35.37 2010-03-17 03:47:25.000 076 33300.61 -425.78 2383.52 35.37 2010-03-17 03:47:26.000 076 33300.67 -425.77 2383.52 35.37 2010-03-17 03:47:27.000 076 33300.61 -425.73 2383.59 35.37 2010-03-17 03:47:28.000 076 33300.61 -425.73 2383.63 35.37 2010-03-17 03:47:29.000 076 33300.70 -425.72 2383.61 35.37 2010-03-17 03:47:30.000 076 33300.66 -425.77 2383.58 35.37 2010-03-17 03:47:31.000 076 33300.59 -425.73 2383.60 35.37 2010-03-17 03:47:32.000 076 33300.62 -425.70 2383.59 35.37 2010-03-17 03:47:33.000 076 33300.69 -425.72 2383.62 35.37 2010-03-17 03:47:34.000 076 33300.65 -425.71 2383.59 35.37 2010-03-17 03:47:35.000 076 33300.61 -425.70 2383.53 35.37 2010-03-17 03:47:36.000 076 33300.63 -425.77 2383.57 35.37 2010-03-17 03:47:37.000 076 33300.60 -425.71 2383.58 35.37 2010-03-17 03:47:38.000 076 33300.69 -425.77 2383.65 35.37 2010-03-17 03:47:39.000 076 33300.64 -425.75 2383.57 35.37 2010-03-17 03:47:40.000 076 33300.60 -425.74 2383.61 35.37 2010-03-17 03:47:41.000 076 33300.63 -425.81 2383.60 35.37 2010-03-17 03:47:42.000 076 33300.66 -425.77 2383.62 35.37 2010-03-17 03:47:43.000 076 33300.65 -425.83 2383.59 35.37 2010-03-17 03:47:44.000 076 33300.61 -425.82 2383.55 35.37 2010-03-17 03:47:45.000 076 33300.82 -425.81 2383.61 35.37 2010-03-17 03:47:46.000 076 33300.67 -425.83 2383.58 35.37 2010-03-17 03:47:47.000 076 33300.57 -425.87 2383.66 35.37 2010-03-17 03:47:48.000 076 33300.66 -425.85 2383.58 35.37 2010-03-17 03:47:49.000 076 33300.75 -425.88 2383.57 35.37 2010-03-17 03:47:50.000 076 33300.77 -425.91 2383.58 35.37 2010-03-17 03:47:51.000 076 33300.60 -425.91 2383.56 35.37 2010-03-17 03:47:52.000 076 33300.72 -425.90 2383.64 35.37 2010-03-17 03:47:53.000 076 33300.69 -425.89 2383.53 35.37 2010-03-17 03:47:54.000 076 33300.65 -425.92 2383.59 35.37 2010-03-17 03:47:55.000 076 33300.68 -425.91 2383.51 35.37 2010-03-17 03:47:56.000 076 33300.70 -425.95 2383.57 35.37 2010-03-17 03:47:57.000 076 33300.72 -425.94 2383.68 35.37 2010-03-17 03:47:58.000 076 33300.74 -425.97 2383.65 35.37 2010-03-17 03:47:59.000 076 33300.79 -425.97 2383.60 35.37 2010-03-17 03:48:00.000 076 33300.75 -426.01 2383.58 35.37 2010-03-17 03:48:01.000 076 33300.71 -426.00 2383.55 35.37 2010-03-17 03:48:02.000 076 33300.72 -426.03 2383.65 35.37 2010-03-17 03:48:03.000 076 33300.80 -426.02 2383.61 35.37 2010-03-17 03:48:04.000 076 33300.80 -426.06 2383.63 35.37 2010-03-17 03:48:05.000 076 33300.75 -426.09 2383.56 35.37 2010-03-17 03:48:06.000 076 33300.79 -426.14 2383.55 35.37 2010-03-17 03:48:07.000 076 33300.79 -426.09 2383.55 35.37 2010-03-17 03:48:08.000 076 33300.80 -426.13 2383.53 35.37 2010-03-17 03:48:09.000 076 33300.78 -426.13 2383.62 35.37 2010-03-17 03:48:10.000 076 33300.80 -426.15 2383.57 35.37 2010-03-17 03:48:11.000 076 33300.89 -426.17 2383.57 35.37 2010-03-17 03:48:12.000 076 33300.83 -426.13 2383.46 35.37 2010-03-17 03:48:13.000 076 33300.83 -426.19 2383.55 35.37 2010-03-17 03:48:14.000 076 33300.93 -426.19 2383.61 35.37 2010-03-17 03:48:15.000 076 33300.92 -426.22 2383.58 35.37 2010-03-17 03:48:16.000 076 33300.87 -426.24 2383.55 35.37 2010-03-17 03:48:17.000 076 33300.97 -426.25 2383.42 35.37 2010-03-17 03:48:18.000 076 33300.93 -426.29 2383.59 35.37 2010-03-17 03:48:19.000 076 33301.04 -426.34 2383.48 35.37 2010-03-17 03:48:20.000 076 33300.90 -426.37 2383.45 35.37 2010-03-17 03:48:21.000 076 33300.99 -426.40 2383.46 35.37 2010-03-17 03:48:22.000 076 33300.96 -426.40 2383.40 35.37 2010-03-17 03:48:23.000 076 33301.07 -426.41 2383.53 35.37 2010-03-17 03:48:24.000 076 33301.05 -426.42 2383.46 35.37 2010-03-17 03:48:25.000 076 33301.07 -426.43 2383.46 35.37 2010-03-17 03:48:26.000 076 33301.04 -426.45 2383.51 35.37 2010-03-17 03:48:27.000 076 33301.15 -426.48 2383.53 35.37 2010-03-17 03:48:28.000 076 33301.08 -426.49 2383.53 35.37 2010-03-17 03:48:29.000 076 33301.15 -426.52 2383.46 35.37 2010-03-17 03:48:30.000 076 33301.19 -426.55 2383.49 35.37 2010-03-17 03:48:31.000 076 33301.15 -426.57 2383.48 35.37 2010-03-17 03:48:32.000 076 33301.15 -426.60 2383.41 35.37 2010-03-17 03:48:33.000 076 33301.18 -426.61 2383.43 35.37 2010-03-17 03:48:34.000 076 33301.23 -426.57 2383.46 35.37 2010-03-17 03:48:35.000 076 33301.20 -426.58 2383.43 35.37 2010-03-17 03:48:36.000 076 33301.14 -426.62 2383.52 35.37 2010-03-17 03:48:37.000 076 33301.19 -426.64 2383.37 35.37 2010-03-17 03:48:38.000 076 33301.24 -426.66 2383.39 35.37 2010-03-17 03:48:39.000 076 33301.21 -426.67 2383.39 35.37 2010-03-17 03:48:40.000 076 33301.15 -426.67 2383.44 35.37 2010-03-17 03:48:41.000 076 33301.18 -426.67 2383.41 35.37 2010-03-17 03:48:42.000 076 33301.24 -426.74 2383.45 35.37 2010-03-17 03:48:43.000 076 33301.27 -426.79 2383.43 35.37 2010-03-17 03:48:44.000 076 33301.19 -426.72 2383.39 35.37 2010-03-17 03:48:45.000 076 33301.17 -426.74 2383.38 35.37 2010-03-17 03:48:46.000 076 33301.26 -426.74 2383.30 35.37 2010-03-17 03:48:47.000 076 33301.22 -426.79 2383.43 35.37 2010-03-17 03:48:48.000 076 33301.23 -426.77 2383.34 35.37 2010-03-17 03:48:49.000 076 33301.14 -426.80 2383.40 35.37 2010-03-17 03:48:50.000 076 33301.24 -426.82 2383.33 35.37 2010-03-17 03:48:51.000 076 33301.24 -426.83 2383.42 35.37 2010-03-17 03:48:52.000 076 33301.20 -426.82 2383.36 35.37 2010-03-17 03:48:53.000 076 33301.12 -426.83 2383.35 35.37 2010-03-17 03:48:54.000 076 33301.20 -426.83 2383.45 35.37 2010-03-17 03:48:55.000 076 33301.15 -426.86 2383.38 35.37 2010-03-17 03:48:56.000 076 33301.08 -426.81 2383.32 35.37 2010-03-17 03:48:57.000 076 33301.15 -426.82 2383.35 35.37 2010-03-17 03:48:58.000 076 33301.11 -426.85 2383.41 35.37 2010-03-17 03:48:59.000 076 33301.10 -426.84 2383.38 35.37 2010-03-17 03:49:00.000 076 33301.08 -426.87 2383.40 35.37 2010-03-17 03:49:01.000 076 33301.05 -426.83 2383.49 35.37 2010-03-17 03:49:02.000 076 33301.12 -426.86 2383.42 35.37 2010-03-17 03:49:03.000 076 33301.04 -426.89 2383.37 35.37 2010-03-17 03:49:04.000 076 33301.03 -426.93 2383.37 35.37 2010-03-17 03:49:05.000 076 33301.04 -426.96 2383.40 35.37 2010-03-17 03:49:06.000 076 33301.01 -426.94 2383.37 35.37 2010-03-17 03:49:07.000 076 33301.07 -426.99 2383.44 35.37 2010-03-17 03:49:08.000 076 33300.92 -426.98 2383.49 35.37 2010-03-17 03:49:09.000 076 33301.07 -426.99 2383.47 35.37 2010-03-17 03:49:10.000 076 33300.99 -427.02 2383.42 35.37 2010-03-17 03:49:11.000 076 33301.11 -427.02 2383.43 35.37 2010-03-17 03:49:12.000 076 33301.02 -427.05 2383.54 35.37 2010-03-17 03:49:13.000 076 33301.05 -427.15 2383.44 35.37 2010-03-17 03:49:14.000 076 33301.02 -427.11 2383.45 35.37 2010-03-17 03:49:15.000 076 33301.10 -427.11 2383.50 35.37 2010-03-17 03:49:16.000 076 33301.05 -427.11 2383.54 35.37 2010-03-17 03:49:17.000 076 33301.08 -427.19 2383.51 35.37 2010-03-17 03:49:18.000 076 33301.04 -427.14 2383.53 35.37 2010-03-17 03:49:19.000 076 33300.96 -427.18 2383.54 35.37 2010-03-17 03:49:20.000 076 33301.03 -427.21 2383.52 35.37 2010-03-17 03:49:21.000 076 33301.05 -427.21 2383.57 35.37 2010-03-17 03:49:22.000 076 33300.99 -427.25 2383.54 35.37 2010-03-17 03:49:23.000 076 33301.04 -427.22 2383.44 35.37 2010-03-17 03:49:24.000 076 33300.96 -427.28 2383.55 35.37 2010-03-17 03:49:25.000 076 33300.98 -427.31 2383.62 35.37 2010-03-17 03:49:26.000 076 33301.02 -427.33 2383.53 35.37 2010-03-17 03:49:27.000 076 33300.99 -427.29 2383.46 35.37 2010-03-17 03:49:28.000 076 33301.02 -427.26 2383.46 35.37 2010-03-17 03:49:29.000 076 33300.96 -427.28 2383.52 35.37 2010-03-17 03:49:30.000 076 33300.97 -427.25 2383.59 35.37 2010-03-17 03:49:31.000 076 33300.97 -427.27 2383.58 35.37 2010-03-17 03:49:32.000 076 33300.99 -427.29 2383.41 35.37 2010-03-17 03:49:33.000 076 33301.08 -427.32 2383.53 35.37 2010-03-17 03:49:34.000 076 33301.04 -427.34 2383.58 35.37 2010-03-17 03:49:35.000 076 33301.01 -427.31 2383.50 35.37 2010-03-17 03:49:36.000 076 33301.05 -427.31 2383.58 35.37 2010-03-17 03:49:37.000 076 33301.07 -427.31 2383.49 35.37 2010-03-17 03:49:38.000 076 33300.97 -427.27 2383.47 35.37 2010-03-17 03:49:39.000 076 33301.00 -427.27 2383.46 35.37 2010-03-17 03:49:40.000 076 33301.00 -427.20 2383.55 35.37 2010-03-17 03:49:41.000 076 33301.02 -427.21 2383.57 35.37 2010-03-17 03:49:42.000 076 33300.95 -427.29 2383.56 35.37 2010-03-17 03:49:43.000 076 33301.04 -427.22 2383.48 35.37 2010-03-17 03:49:44.000 076 33300.97 -427.24 2383.43 35.37 2010-03-17 03:49:45.000 076 33301.02 -427.25 2383.49 35.37 2010-03-17 03:49:46.000 076 33300.96 -427.23 2383.41 35.37 2010-03-17 03:49:47.000 076 33301.07 -427.21 2383.46 35.37 2010-03-17 03:49:48.000 076 33301.04 -427.29 2383.45 35.37 2010-03-17 03:49:49.000 076 33301.05 -427.25 2383.56 35.37 2010-03-17 03:49:50.000 076 33300.92 -427.27 2383.55 35.37 2010-03-17 03:49:51.000 076 33301.10 -427.25 2383.51 35.37 2010-03-17 03:49:52.000 076 33301.02 -427.27 2383.52 35.37 2010-03-17 03:49:53.000 076 33301.02 -427.27 2383.51 35.37 2010-03-17 03:49:54.000 076 33301.08 -427.28 2383.56 35.37 2010-03-17 03:49:55.000 076 33301.00 -427.31 2383.49 35.37 2010-03-17 03:49:56.000 076 33300.93 -427.34 2383.58 35.37 2010-03-17 03:49:57.000 076 33300.98 -427.36 2383.51 35.37 2010-03-17 03:49:58.000 076 33300.94 -427.35 2383.61 35.37 2010-03-17 03:49:59.000 076 33300.95 -427.43 2383.53 35.37 2010-03-17 03:50:00.000 076 33300.97 -427.42 2383.54 35.37 2010-03-17 03:50:01.000 076 33300.96 -427.48 2383.63 35.37 2010-03-17 03:50:02.000 076 33301.02 -427.49 2383.57 35.37 2010-03-17 03:50:03.000 076 33300.98 -427.50 2383.63 35.37 2010-03-17 03:50:04.000 076 33301.02 -427.52 2383.61 35.37 2010-03-17 03:50:05.000 076 33300.96 -427.50 2383.56 35.37 2010-03-17 03:50:06.000 076 33300.90 -427.50 2383.54 35.37 2010-03-17 03:50:07.000 076 33300.91 -427.43 2383.60 35.37 2010-03-17 03:50:08.000 076 33300.81 -427.48 2383.61 35.37 2010-03-17 03:50:09.000 076 33300.82 -427.48 2383.62 35.37 2010-03-17 03:50:10.000 076 33300.78 -427.50 2383.64 35.37 2010-03-17 03:50:11.000 076 33300.89 -427.49 2383.64 35.37 2010-03-17 03:50:12.000 076 33300.82 -427.47 2383.60 35.37 2010-03-17 03:50:13.000 076 33300.79 -427.50 2383.59 35.37 2010-03-17 03:50:14.000 076 33300.79 -427.47 2383.58 35.37 2010-03-17 03:50:15.000 076 33300.88 -427.48 2383.55 35.37 2010-03-17 03:50:16.000 076 33300.79 -427.48 2383.61 35.37 2010-03-17 03:50:17.000 076 33300.76 -427.39 2383.62 35.37 2010-03-17 03:50:18.000 076 33300.81 -427.44 2383.55 35.37 2010-03-17 03:50:19.000 076 33300.81 -427.42 2383.68 35.37 2010-03-17 03:50:20.000 076 33300.64 -427.38 2383.62 35.37 2010-03-17 03:50:21.000 076 33300.83 -427.29 2383.59 35.37 2010-03-17 03:50:22.000 076 33300.75 -427.34 2383.56 35.37 2010-03-17 03:50:23.000 076 33300.71 -427.27 2383.61 35.37 2010-03-17 03:50:24.000 076 33300.74 -427.26 2383.67 35.37 2010-03-17 03:50:25.000 076 33300.77 -427.26 2383.56 35.37 2010-03-17 03:50:26.000 076 33300.78 -427.19 2383.60 35.37 2010-03-17 03:50:27.000 076 33300.58 -427.19 2383.61 35.37 2010-03-17 03:50:28.000 076 33300.67 -427.21 2383.64 35.37 2010-03-17 03:50:29.000 076 33300.73 -427.12 2383.59 35.37 2010-03-17 03:50:30.000 076 33300.69 -427.12 2383.63 35.37 2010-03-17 03:50:31.000 076 33300.68 -427.10 2383.63 35.37 2010-03-17 03:50:32.000 076 33300.55 -427.07 2383.67 35.37 2010-03-17 03:50:33.000 076 33300.64 -427.05 2383.67 35.37 2010-03-17 03:50:34.000 076 33300.58 -427.00 2383.64 35.37 2010-03-17 03:50:35.000 076 33300.65 -427.00 2383.70 35.37 2010-03-17 03:50:36.000 076 33300.63 -426.95 2383.71 35.37 2010-03-17 03:50:37.000 076 33300.62 -426.95 2383.67 35.37 2010-03-17 03:50:38.000 076 33300.52 -426.92 2383.55 35.37 2010-03-17 03:50:39.000 076 33300.58 -426.98 2383.71 35.37 2010-03-17 03:50:40.000 076 33300.59 -426.94 2383.72 35.37 2010-03-17 03:50:41.000 076 33300.44 -426.90 2383.74 35.37 2010-03-17 03:50:42.000 076 33300.56 -426.90 2383.73 35.37 2010-03-17 03:50:43.000 076 33300.56 -426.90 2383.76 35.37 2010-03-17 03:50:44.000 076 33300.52 -426.86 2383.72 35.37 2010-03-17 03:50:45.000 076 33300.55 -426.85 2383.70 35.37 2010-03-17 03:50:46.000 076 33300.46 -426.86 2383.70 35.37 2010-03-17 03:50:47.000 076 33300.51 -426.82 2383.76 35.37 2010-03-17 03:50:48.000 076 33300.50 -426.79 2383.79 35.37 2010-03-17 03:50:49.000 076 33300.44 -426.85 2383.73 35.37 2010-03-17 03:50:50.000 076 33300.49 -426.81 2383.76 35.37 2010-03-17 03:50:51.000 076 33300.58 -426.79 2383.78 35.37 2010-03-17 03:50:52.000 076 33300.43 -426.81 2383.78 35.37 2010-03-17 03:50:53.000 076 33300.50 -426.78 2383.78 35.37 2010-03-17 03:50:54.000 076 33300.52 -426.74 2383.80 35.37 2010-03-17 03:50:55.000 076 33300.39 -426.77 2383.83 35.37 2010-03-17 03:50:56.000 076 33300.42 -426.77 2383.77 35.37 2010-03-17 03:50:57.000 076 33300.37 -426.77 2383.87 35.37 2010-03-17 03:50:58.000 076 33300.44 -426.73 2383.85 35.37 2010-03-17 03:50:59.000 076 33300.44 -426.72 2383.86 35.37 2010-03-17 03:51:00.000 076 33300.40 -426.72 2383.83 35.37 2010-03-17 03:51:01.000 076 33300.40 -426.71 2383.93 35.37 2010-03-17 03:51:02.000 076 33300.37 -426.73 2383.75 35.37 2010-03-17 03:51:03.000 076 33300.41 -426.71 2383.89 35.37 2010-03-17 03:51:04.000 076 33300.42 -426.71 2383.86 35.37 2010-03-17 03:51:05.000 076 33300.37 -426.63 2383.84 35.37 2010-03-17 03:51:06.000 076 33300.50 -426.72 2383.80 35.37 2010-03-17 03:51:07.000 076 33300.37 -426.75 2383.89 35.37 2010-03-17 03:51:08.000 076 33300.36 -426.72 2383.94 35.37 2010-03-17 03:51:09.000 076 33300.48 -426.71 2383.84 35.37 2010-03-17 03:51:10.000 076 33300.38 -426.72 2383.88 35.37 2010-03-17 03:51:11.000 076 33300.41 -426.65 2383.87 35.37 2010-03-17 03:51:12.000 076 33300.44 -426.66 2383.88 35.37 2010-03-17 03:51:13.000 076 33300.43 -426.61 2383.99 35.37 2010-03-17 03:51:14.000 076 33300.33 -426.65 2383.88 35.37 2010-03-17 03:51:15.000 076 33300.37 -426.67 2383.88 35.37 2010-03-17 03:51:16.000 076 33300.35 -426.64 2383.89 35.37 2010-03-17 03:51:17.000 076 33300.42 -426.65 2383.89 35.37 2010-03-17 03:51:18.000 076 33300.37 -426.61 2383.86 35.37 2010-03-17 03:51:19.000 076 33300.39 -426.60 2383.88 35.37 2010-03-17 03:51:20.000 076 33300.41 -426.58 2383.93 35.37 2010-03-17 03:51:21.000 076 33300.37 -426.53 2383.86 35.37 2010-03-17 03:51:22.000 076 33300.35 -426.53 2383.86 35.37 2010-03-17 03:51:23.000 076 33300.31 -426.49 2383.91 35.37 2010-03-17 03:51:24.000 076 33300.37 -426.53 2383.88 35.37 2010-03-17 03:51:25.000 076 33300.48 -426.51 2383.95 35.37 2010-03-17 03:51:26.000 076 33300.37 -426.51 2383.95 35.37 2010-03-17 03:51:27.000 076 33300.34 -426.51 2383.91 35.37 2010-03-17 03:51:28.000 076 33300.38 -426.51 2383.91 35.37 2010-03-17 03:51:29.000 076 33300.36 -426.47 2383.95 35.37 2010-03-17 03:51:30.000 076 33300.39 -426.46 2383.87 35.37 2010-03-17 03:51:31.000 076 33300.38 -426.49 2383.89 35.37 2010-03-17 03:51:32.000 076 33300.43 -426.47 2383.91 35.37 2010-03-17 03:51:33.000 076 33300.41 -426.48 2383.93 35.37 2010-03-17 03:51:34.000 076 33300.43 -426.49 2383.95 35.37 2010-03-17 03:51:35.000 076 33300.36 -426.43 2383.97 35.37 2010-03-17 03:51:36.000 076 33300.41 -426.41 2383.94 35.37 2010-03-17 03:51:37.000 076 33300.41 -426.45 2383.93 35.37 2010-03-17 03:51:38.000 076 33300.42 -426.44 2383.93 35.37 2010-03-17 03:51:39.000 076 33300.36 -426.44 2383.96 35.37 2010-03-17 03:51:40.000 076 33300.36 -426.50 2383.93 35.37 2010-03-17 03:51:41.000 076 33300.31 -426.48 2383.98 35.37 2010-03-17 03:51:42.000 076 33300.39 -426.41 2384.01 35.37 2010-03-17 03:51:43.000 076 33300.34 -426.40 2383.89 35.37 2010-03-17 03:51:44.000 076 33300.42 -426.39 2384.02 35.37 2010-03-17 03:51:45.000 076 33300.32 -426.41 2383.96 35.37 2010-03-17 03:51:46.000 076 33300.30 -426.38 2384.03 35.37 2010-03-17 03:51:47.000 076 33300.35 -426.35 2383.96 35.37 2010-03-17 03:51:48.000 076 33300.34 -426.34 2384.01 35.37 2010-03-17 03:51:49.000 076 33300.40 -426.35 2383.95 35.37 2010-03-17 03:51:50.000 076 33300.30 -426.25 2384.00 35.37 2010-03-17 03:51:51.000 076 33300.19 -426.26 2384.00 35.37 2010-03-17 03:51:52.000 076 33300.17 -426.24 2384.02 35.37 2010-03-17 03:51:53.000 076 33300.27 -426.15 2383.97 35.37 2010-03-17 03:51:54.000 076 33300.24 -426.11 2383.96 35.37 2010-03-17 03:51:55.000 076 33300.27 -426.12 2383.99 35.37 2010-03-17 03:51:56.000 076 33300.19 -426.07 2384.03 35.37 2010-03-17 03:51:57.000 076 33300.24 -426.02 2384.09 35.37 2010-03-17 03:51:58.000 076 33300.18 -426.01 2384.09 35.37 2010-03-17 03:51:59.000 076 33300.24 -425.99 2384.13 35.37 2010-03-17 03:52:00.000 076 33300.22 -425.96 2384.03 35.37 2010-03-17 03:52:01.000 076 33300.23 -425.96 2384.02 35.37 2010-03-17 03:52:02.000 076 33300.18 -425.94 2384.12 35.37 2010-03-17 03:52:03.000 076 33300.24 -425.89 2384.08 35.37 2010-03-17 03:52:04.000 076 33300.20 -425.91 2384.09 35.37 2010-03-17 03:52:05.000 076 33300.15 -425.81 2384.11 35.37 2010-03-17 03:52:06.000 076 33300.20 -425.81 2384.07 35.37 2010-03-17 03:52:07.000 076 33300.19 -425.82 2384.05 35.37 2010-03-17 03:52:08.000 076 33300.02 -425.79 2384.14 35.37 2010-03-17 03:52:09.000 076 33300.25 -425.80 2384.12 35.37 2010-03-17 03:52:10.000 076 33300.12 -425.76 2384.14 35.37 2010-03-17 03:52:11.000 076 33300.16 -425.78 2384.14 35.37 2010-03-17 03:52:12.000 076 33300.06 -425.71 2384.11 35.37 2010-03-17 03:52:13.000 076 33300.06 -425.74 2384.08 35.37 2010-03-17 03:52:14.000 076 33300.07 -425.76 2384.12 35.37 2010-03-17 03:52:15.000 076 33300.16 -425.75 2384.09 35.37 2010-03-17 03:52:16.000 076 33300.09 -425.70 2384.08 35.37 2010-03-17 03:52:17.000 076 33300.15 -425.70 2384.11 35.37 2010-03-17 03:52:18.000 076 33300.07 -425.68 2384.17 35.37 2010-03-17 03:52:19.000 076 33300.08 -425.66 2384.14 35.37 2010-03-17 03:52:20.000 076 33300.18 -425.55 2384.12 35.37 2010-03-17 03:52:21.000 076 33300.05 -425.61 2384.20 35.37 2010-03-17 03:52:22.000 076 33300.10 -425.61 2384.20 35.37 2010-03-17 03:52:23.000 076 33300.09 -425.56 2384.02 35.37 2010-03-17 03:52:24.000 076 33300.06 -425.58 2384.07 35.37 2010-03-17 03:52:25.000 076 33299.99 -425.61 2384.16 35.37 2010-03-17 03:52:26.000 076 33300.17 -425.55 2384.22 35.37 2010-03-17 03:52:27.000 076 33300.09 -425.50 2384.21 35.37 2010-03-17 03:52:28.000 076 33300.09 -425.55 2384.24 35.37 2010-03-17 03:52:29.000 076 33300.09 -425.54 2384.17 35.37 2010-03-17 03:52:30.000 076 33300.17 -425.60 2384.23 35.37 2010-03-17 03:52:31.000 076 33300.27 -425.63 2384.17 35.37 2010-03-17 03:52:32.000 076 33300.09 -425.59 2384.20 35.37 2010-03-17 03:52:33.000 076 33300.19 -425.65 2384.19 35.37 2010-03-17 03:52:34.000 076 33300.03 -425.64 2384.26 35.37 2010-03-17 03:52:35.000 076 33300.11 -425.59 2384.19 35.37 2010-03-17 03:52:36.000 076 33300.13 -425.60 2384.18 35.37 2010-03-17 03:52:37.000 076 33300.17 -425.59 2384.14 35.37 2010-03-17 03:52:38.000 076 33300.14 -425.60 2384.26 35.37 2010-03-17 03:52:39.000 076 33300.27 -425.62 2384.19 35.37 2010-03-17 03:52:40.000 076 33300.22 -425.60 2384.18 35.37 2010-03-17 03:52:41.000 076 33300.23 -425.62 2384.17 35.37 2010-03-17 03:52:42.000 076 33300.17 -425.62 2384.14 35.37 2010-03-17 03:52:43.000 076 33300.17 -425.63 2384.23 35.37 2010-03-17 03:52:44.000 076 33300.19 -425.66 2384.26 35.37 2010-03-17 03:52:45.000 076 33300.15 -425.67 2384.12 35.37 2010-03-17 03:52:46.000 076 33300.14 -425.63 2384.14 35.37 2010-03-17 03:52:47.000 076 33300.14 -425.64 2384.13 35.37 2010-03-17 03:52:48.000 076 33300.09 -425.64 2384.17 35.37 2010-03-17 03:52:49.000 076 33300.09 -425.66 2384.12 35.37 2010-03-17 03:52:50.000 076 33300.18 -425.64 2384.07 35.37 2010-03-17 03:52:51.000 076 33300.06 -425.68 2384.21 35.37 2010-03-17 03:52:52.000 076 33300.03 -425.68 2384.15 35.37 2010-03-17 03:52:53.000 076 33300.15 -425.65 2384.10 35.37 2010-03-17 03:52:54.000 076 33300.12 -425.68 2384.16 35.37 2010-03-17 03:52:55.000 076 33300.05 -425.67 2384.23 35.37 2010-03-17 03:52:56.000 076 33300.03 -425.70 2384.24 35.37 2010-03-17 03:52:57.000 076 33300.06 -425.66 2384.23 35.37 2010-03-17 03:52:58.000 076 33300.04 -425.69 2384.13 35.37 2010-03-17 03:52:59.000 076 33300.03 -425.68 2384.20 35.37 2010-03-17 03:53:00.000 076 33299.99 -425.72 2384.22 35.37 2010-03-17 03:53:01.000 076 33299.89 -425.74 2384.17 35.37 2010-03-17 03:53:02.000 076 33300.15 -425.75 2384.20 35.37 2010-03-17 03:53:03.000 076 33300.01 -425.83 2384.24 35.37 2010-03-17 03:53:04.000 076 33300.10 -425.83 2384.25 35.37 2010-03-17 03:53:05.000 076 33300.06 -425.82 2384.31 35.37 2010-03-17 03:53:06.000 076 33300.04 -425.84 2384.26 35.37 2010-03-17 03:53:07.000 076 33300.01 -425.84 2384.27 35.37 2010-03-17 03:53:08.000 076 33300.00 -425.86 2384.24 35.37 2010-03-17 03:53:09.000 076 33300.06 -425.86 2384.25 35.37 2010-03-17 03:53:10.000 076 33299.97 -425.84 2384.24 35.37 2010-03-17 03:53:11.000 076 33300.12 -425.91 2384.25 35.37 2010-03-17 03:53:12.000 076 33300.09 -425.88 2384.22 35.37 2010-03-17 03:53:13.000 076 33300.06 -425.92 2384.17 35.37 2010-03-17 03:53:14.000 076 33300.05 -425.88 2384.27 35.37 2010-03-17 03:53:15.000 076 33300.17 -425.89 2384.22 35.37 2010-03-17 03:53:16.000 076 33300.16 -425.91 2384.17 35.37 2010-03-17 03:53:17.000 076 33300.07 -425.81 2384.27 35.37 2010-03-17 03:53:18.000 076 33300.14 -425.86 2384.18 35.37 2010-03-17 03:53:19.000 076 33300.11 -425.80 2384.26 35.37 2010-03-17 03:53:20.000 076 33299.95 -425.85 2384.24 35.37 2010-03-17 03:53:21.000 076 33300.10 -425.79 2384.30 35.37 2010-03-17 03:53:22.000 076 33300.08 -425.83 2384.27 35.37 2010-03-17 03:53:23.000 076 33300.02 -425.86 2384.24 35.37 2010-03-17 03:53:24.000 076 33300.09 -425.82 2384.31 35.37 2010-03-17 03:53:25.000 076 33300.11 -425.80 2384.30 35.37 2010-03-17 03:53:26.000 076 33300.09 -425.82 2384.34 35.37 2010-03-17 03:53:27.000 076 33300.15 -425.86 2384.32 35.37 2010-03-17 03:53:28.000 076 33300.07 -425.85 2384.30 35.37 2010-03-17 03:53:29.000 076 33300.03 -425.90 2384.27 35.37 2010-03-17 03:53:30.000 076 33300.11 -425.91 2384.37 35.37 2010-03-17 03:53:31.000 076 33299.98 -425.89 2384.32 35.37 2010-03-17 03:53:32.000 076 33300.05 -425.90 2384.39 35.37 2010-03-17 03:53:33.000 076 33300.14 -425.93 2384.35 35.37 2010-03-17 03:53:34.000 076 33300.07 -425.93 2384.35 35.37 2010-03-17 03:53:35.000 076 33300.03 -425.93 2384.38 35.37 2010-03-17 03:53:36.000 076 33300.00 -425.95 2384.29 35.37 2010-03-17 03:53:37.000 076 33300.11 -425.96 2384.26 35.37 2010-03-17 03:53:38.000 076 33300.05 -426.01 2384.29 35.37 2010-03-17 03:53:39.000 076 33299.96 -426.05 2384.32 35.37 2010-03-17 03:53:40.000 076 33300.06 -426.03 2384.32 35.37 2010-03-17 03:53:41.000 076 33299.95 -425.98 2384.34 35.37 2010-03-17 03:53:42.000 076 33299.90 -426.04 2384.25 35.37 2010-03-17 03:53:43.000 076 33299.88 -425.98 2384.39 35.37 2010-03-17 03:53:44.000 076 33300.04 -426.00 2384.40 35.37 2010-03-17 03:53:45.000 076 33299.99 -425.99 2384.31 35.37 2010-03-17 03:53:46.000 076 33299.93 -426.00 2384.33 35.37 2010-03-17 03:53:47.000 076 33299.79 -425.99 2384.33 35.37 2010-03-17 03:53:48.000 076 33299.96 -426.03 2384.32 35.37 2010-03-17 03:53:49.000 076 33300.02 -426.01 2384.35 35.37 2010-03-17 03:53:50.000 076 33299.94 -426.01 2384.36 35.37 2010-03-17 03:53:51.000 076 33299.87 -425.99 2384.30 35.37 2010-03-17 03:53:52.000 076 33299.87 -425.97 2384.30 35.37 2010-03-17 03:53:53.000 076 33299.88 -425.96 2384.32 35.37 2010-03-17 03:53:54.000 076 33299.92 -426.00 2384.33 35.37 2010-03-17 03:53:55.000 076 33299.83 -426.05 2384.30 35.37 2010-03-17 03:53:56.000 076 33300.07 -426.03 2384.30 35.37 2010-03-17 03:53:57.000 076 33299.99 -426.05 2384.33 35.37 2010-03-17 03:53:58.000 076 33299.89 -426.05 2384.31 35.37 2010-03-17 03:53:59.000 076 33299.87 -426.02 2384.40 35.37 2010-03-17 03:54:00.000 076 33299.90 -426.05 2384.33 35.37 2010-03-17 03:54:01.000 076 33299.77 -426.05 2384.33 35.37 2010-03-17 03:54:02.000 076 33299.92 -426.06 2384.36 35.37 2010-03-17 03:54:03.000 076 33299.80 -426.08 2384.38 35.37 2010-03-17 03:54:04.000 076 33299.97 -426.07 2384.39 35.37 2010-03-17 03:54:05.000 076 33299.89 -426.06 2384.36 35.37 2010-03-17 03:54:06.000 076 33299.92 -426.10 2384.42 35.37 2010-03-17 03:54:07.000 076 33299.87 -426.07 2384.29 35.37 2010-03-17 03:54:08.000 076 33299.84 -426.08 2384.41 35.37 2010-03-17 03:54:09.000 076 33299.81 -426.10 2384.41 35.37 2010-03-17 03:54:10.000 076 33299.84 -426.17 2384.41 35.37 2010-03-17 03:54:11.000 076 33299.90 -426.10 2384.36 35.37 2010-03-17 03:54:12.000 076 33299.87 -426.15 2384.37 35.37 2010-03-17 03:54:13.000 076 33299.92 -426.10 2384.38 35.37 2010-03-17 03:54:14.000 076 33299.84 -426.07 2384.38 35.37 2010-03-17 03:54:15.000 076 33299.80 -426.08 2384.35 35.37 2010-03-17 03:54:16.000 076 33299.86 -426.07 2384.33 35.37 2010-03-17 03:54:17.000 076 33299.89 -426.11 2384.39 35.37 2010-03-17 03:54:18.000 076 33299.82 -426.10 2384.33 35.37 2010-03-17 03:54:19.000 076 33299.84 -426.12 2384.38 35.37 2010-03-17 03:54:20.000 076 33299.81 -426.13 2384.31 35.37 2010-03-17 03:54:21.000 076 33299.97 -426.12 2384.45 35.37 2010-03-17 03:54:22.000 076 33299.82 -426.10 2384.38 35.37 2010-03-17 03:54:23.000 076 33299.86 -426.13 2384.39 35.37 2010-03-17 03:54:24.000 076 33299.86 -426.10 2384.43 35.37 2010-03-17 03:54:25.000 076 33299.94 -426.11 2384.42 35.37 2010-03-17 03:54:26.000 076 33299.81 -426.09 2384.47 35.37 2010-03-17 03:54:27.000 076 33299.86 -426.09 2384.41 35.37 2010-03-17 03:54:28.000 076 33299.78 -426.14 2384.40 35.37 2010-03-17 03:54:29.000 076 33299.75 -426.19 2384.37 35.37 2010-03-17 03:54:30.000 076 33299.87 -426.18 2384.43 35.37 2010-03-17 03:54:31.000 076 33299.79 -426.18 2384.38 35.37 2010-03-17 03:54:32.000 076 33299.86 -426.24 2384.43 35.37 2010-03-17 03:54:33.000 076 33299.78 -426.24 2384.36 35.37 2010-03-17 03:54:34.000 076 33299.86 -426.24 2384.45 35.37 2010-03-17 03:54:35.000 076 33299.77 -426.29 2384.46 35.37 2010-03-17 03:54:36.000 076 33299.86 -426.21 2384.55 35.37 2010-03-17 03:54:37.000 076 33299.90 -426.24 2384.36 35.37 2010-03-17 03:54:38.000 076 33299.80 -426.30 2384.47 35.37 2010-03-17 03:54:39.000 076 33299.96 -426.28 2384.45 35.37 2010-03-17 03:54:40.000 076 33299.82 -426.34 2384.39 35.37 2010-03-17 03:54:41.000 076 33299.81 -426.35 2384.44 35.37 2010-03-17 03:54:42.000 076 33299.82 -426.34 2384.43 35.37 2010-03-17 03:54:43.000 076 33299.88 -426.38 2384.46 35.37 2010-03-17 03:54:44.000 076 33299.75 -426.38 2384.48 35.37 2010-03-17 03:54:45.000 076 33299.86 -426.33 2384.44 35.37 2010-03-17 03:54:46.000 076 33299.84 -426.41 2384.47 35.37 2010-03-17 03:54:47.000 076 33299.72 -426.43 2384.42 35.37 2010-03-17 03:54:48.000 076 33299.82 -426.36 2384.43 35.37 2010-03-17 03:54:49.000 076 33299.73 -426.33 2384.52 35.37 2010-03-17 03:54:50.000 076 33299.67 -426.39 2384.43 35.37 2010-03-17 03:54:51.000 076 33299.87 -426.36 2384.39 35.37 2010-03-17 03:54:52.000 076 33299.80 -426.36 2384.51 35.37 2010-03-17 03:54:53.000 076 33299.80 -426.40 2384.46 35.37 2010-03-17 03:54:54.000 076 33299.78 -426.36 2384.49 35.37 2010-03-17 03:54:55.000 076 33299.72 -426.36 2384.52 35.37 2010-03-17 03:54:56.000 076 33299.74 -426.40 2384.45 35.37 2010-03-17 03:54:57.000 076 33299.75 -426.39 2384.49 35.37 2010-03-17 03:54:58.000 076 33299.71 -426.42 2384.52 35.37 2010-03-17 03:54:59.000 076 33299.71 -426.45 2384.50 35.37 2010-03-17 03:55:00.000 076 33299.75 -426.40 2384.49 35.37 2010-03-17 03:55:01.000 076 33299.74 -426.49 2384.49 35.37 2010-03-17 03:55:02.000 076 33299.66 -426.49 2384.44 35.37 2010-03-17 03:55:03.000 076 33299.61 -426.43 2384.54 35.37 2010-03-17 03:55:04.000 076 33299.69 -426.50 2384.53 35.37 2010-03-17 03:55:05.000 076 33299.71 -426.56 2384.48 35.37 2010-03-17 03:55:06.000 076 33299.62 -426.53 2384.50 35.37 2010-03-17 03:55:07.000 076 33299.64 -426.52 2384.45 35.37 2010-03-17 03:55:08.000 076 33299.57 -426.55 2384.50 35.37 2010-03-17 03:55:09.000 076 33299.61 -426.55 2384.44 35.37 2010-03-17 03:55:10.000 076 33299.66 -426.63 2384.52 35.37 2010-03-17 03:55:11.000 076 33299.63 -426.66 2384.54 35.37 2010-03-17 03:55:12.000 076 33299.66 -426.65 2384.55 35.37 2010-03-17 03:55:13.000 076 33299.62 -426.65 2384.49 35.37 2010-03-17 03:55:14.000 076 33299.55 -426.67 2384.49 35.37 2010-03-17 03:55:15.000 076 33299.58 -426.72 2384.58 35.37 2010-03-17 03:55:16.000 076 33299.61 -426.69 2384.52 35.37 2010-03-17 03:55:17.000 076 33299.54 -426.65 2384.61 35.37 2010-03-17 03:55:18.000 076 33299.56 -426.78 2384.53 35.37 2010-03-17 03:55:19.000 076 33299.54 -426.76 2384.63 35.37 2010-03-17 03:55:20.000 076 33299.56 -426.70 2384.53 35.37 2010-03-17 03:55:21.000 076 33299.41 -426.75 2384.66 35.37 2010-03-17 03:55:22.000 076 33299.52 -426.76 2384.58 35.37 2010-03-17 03:55:23.000 076 33299.46 -426.77 2384.57 35.37 2010-03-17 03:55:24.000 076 33299.40 -426.75 2384.52 35.37 2010-03-17 03:55:25.000 076 33299.46 -426.81 2384.58 35.37 2010-03-17 03:55:26.000 076 33299.44 -426.78 2384.51 35.37 2010-03-17 03:55:27.000 076 33299.44 -426.77 2384.60 35.37 2010-03-17 03:55:28.000 076 33299.40 -426.73 2384.54 35.37 2010-03-17 03:55:29.000 076 33299.37 -426.74 2384.56 35.37 2010-03-17 03:55:30.000 076 33299.36 -426.72 2384.66 35.37 2010-03-17 03:55:31.000 076 33299.29 -426.74 2384.63 35.37 2010-03-17 03:55:32.000 076 33299.44 -426.75 2384.63 35.37 2010-03-17 03:55:33.000 076 33299.31 -426.77 2384.70 35.37 2010-03-17 03:55:34.000 076 33299.34 -426.77 2384.65 35.37 2010-03-17 03:55:35.000 076 33299.37 -426.79 2384.63 35.37 2010-03-17 03:55:36.000 076 33299.35 -426.76 2384.64 35.37 2010-03-17 03:55:37.000 076 33299.37 -426.73 2384.63 35.37 2010-03-17 03:55:38.000 076 33299.34 -426.79 2384.73 35.37 2010-03-17 03:55:39.000 076 33299.34 -426.82 2384.64 35.37 2010-03-17 03:55:40.000 076 33299.26 -426.83 2384.71 35.37 2010-03-17 03:55:41.000 076 33299.26 -426.82 2384.69 35.37 2010-03-17 03:55:42.000 076 33299.34 -426.84 2384.68 35.37 2010-03-17 03:55:43.000 076 33299.22 -426.85 2384.76 35.37 2010-03-17 03:55:44.000 076 33299.28 -426.82 2384.74 35.37 2010-03-17 03:55:45.000 076 33299.30 -426.84 2384.65 35.37 2010-03-17 03:55:46.000 076 33299.17 -426.84 2384.76 35.37 2010-03-17 03:55:47.000 076 33299.23 -426.81 2384.72 35.37 2010-03-17 03:55:48.000 076 33299.25 -426.82 2384.72 35.37 2010-03-17 03:55:49.000 076 33299.24 -426.82 2384.70 35.37 2010-03-17 03:55:50.000 076 33299.25 -426.85 2384.82 35.37 2010-03-17 03:55:51.000 076 33299.18 -426.80 2384.72 35.37 2010-03-17 03:55:52.000 076 33299.15 -426.80 2384.78 35.37 2010-03-17 03:55:53.000 076 33299.22 -426.82 2384.74 35.37 2010-03-17 03:55:54.000 076 33299.21 -426.81 2384.76 35.37 2010-03-17 03:55:55.000 076 33299.22 -426.81 2384.72 35.37 2010-03-17 03:55:56.000 076 33299.29 -426.82 2384.76 35.37 2010-03-17 03:55:57.000 076 33299.15 -426.85 2384.69 35.37 2010-03-17 03:55:58.000 076 33299.27 -426.87 2384.77 35.37 2010-03-17 03:55:59.000 076 33299.18 -426.86 2384.75 35.37 2010-03-17 03:56:00.000 076 33299.19 -426.87 2384.83 35.37 2010-03-17 03:56:01.000 076 33299.18 -426.83 2384.79 35.37 2010-03-17 03:56:02.000 076 33299.19 -426.86 2384.83 35.37 2010-03-17 03:56:03.000 076 33299.28 -426.88 2384.75 35.37 2010-03-17 03:56:04.000 076 33299.12 -426.92 2384.73 35.37 2010-03-17 03:56:05.000 076 33299.16 -426.92 2384.77 35.37 2010-03-17 03:56:06.000 076 33299.15 -426.88 2384.79 35.37 2010-03-17 03:56:07.000 076 33299.22 -426.87 2384.80 35.37 2010-03-17 03:56:08.000 076 33299.21 -426.86 2384.86 35.37 2010-03-17 03:56:09.000 076 33299.03 -426.84 2384.70 35.37 2010-03-17 03:56:10.000 076 33299.16 -426.77 2384.85 35.37 2010-03-17 03:56:11.000 076 33299.09 -426.79 2384.81 35.37 2010-03-17 03:56:12.000 076 33299.17 -426.80 2384.86 35.37 2010-03-17 03:56:13.000 076 33299.19 -426.74 2384.80 35.37 2010-03-17 03:56:14.000 076 33299.16 -426.79 2384.88 35.37 2010-03-17 03:56:15.000 076 33299.12 -426.77 2384.81 35.37 2010-03-17 03:56:16.000 076 33299.13 -426.85 2384.74 35.37 2010-03-17 03:56:17.000 076 33299.09 -426.87 2384.83 35.37 2010-03-17 03:56:18.000 076 33299.10 -426.81 2384.85 35.37 2010-03-17 03:56:19.000 076 33299.10 -426.83 2384.84 35.37 2010-03-17 03:56:20.000 076 33299.19 -426.81 2384.83 35.37 2010-03-17 03:56:21.000 076 33299.08 -426.86 2384.89 35.37 2010-03-17 03:56:22.000 076 33299.10 -426.77 2384.83 35.37 2010-03-17 03:56:23.000 076 33299.10 -426.80 2384.76 35.37 2010-03-17 03:56:24.000 076 33299.09 -426.84 2384.88 35.37 2010-03-17 03:56:25.000 076 33299.12 -426.87 2384.84 35.37 2010-03-17 03:56:26.000 076 33299.06 -426.83 2384.82 35.37 2010-03-17 03:56:27.000 076 33299.06 -426.82 2384.85 35.37 2010-03-17 03:56:28.000 076 33299.10 -426.80 2384.91 35.37 2010-03-17 03:56:29.000 076 33299.06 -426.82 2384.86 35.37 2010-03-17 03:56:30.000 076 33299.01 -426.83 2384.89 35.37 2010-03-17 03:56:31.000 076 33299.04 -426.86 2384.90 35.37 2010-03-17 03:56:32.000 076 33299.06 -426.86 2384.74 35.37 2010-03-17 03:56:33.000 076 33299.04 -426.85 2384.89 35.37 2010-03-17 03:56:34.000 076 33298.96 -426.80 2384.86 35.37 2010-03-17 03:56:35.000 076 33298.96 -426.82 2384.91 35.37 2010-03-17 03:56:36.000 076 33299.08 -426.83 2384.95 35.37 2010-03-17 03:56:37.000 076 33299.06 -426.82 2384.90 35.37 2010-03-17 03:56:38.000 076 33298.98 -426.87 2385.01 35.37 2010-03-17 03:56:39.000 076 33299.00 -426.82 2384.97 35.37 2010-03-17 03:56:40.000 076 33299.02 -426.81 2384.86 35.37 2010-03-17 03:56:41.000 076 33298.96 -426.81 2384.91 35.37 2010-03-17 03:56:42.000 076 33299.00 -426.82 2384.94 35.37 2010-03-17 03:56:43.000 076 33299.00 -426.84 2384.88 35.37 2010-03-17 03:56:44.000 076 33299.03 -426.83 2384.95 35.37 2010-03-17 03:56:45.000 076 33298.93 -426.85 2384.94 35.37 2010-03-17 03:56:46.000 076 33299.04 -426.88 2384.99 35.37 2010-03-17 03:56:47.000 076 33298.86 -426.88 2385.00 35.37 2010-03-17 03:56:48.000 076 33298.99 -426.89 2384.96 35.37 2010-03-17 03:56:49.000 076 33298.90 -426.89 2384.91 35.37 2010-03-17 03:56:50.000 076 33298.87 -426.88 2384.93 35.37 2010-03-17 03:56:51.000 076 33298.87 -426.90 2384.95 35.37 2010-03-17 03:56:52.000 076 33298.88 -426.98 2384.96 35.37 2010-03-17 03:56:53.000 076 33298.89 -426.96 2384.98 35.37 2010-03-17 03:56:54.000 076 33298.85 -426.96 2384.89 35.37 2010-03-17 03:56:55.000 076 33298.83 -426.89 2385.04 35.37 2010-03-17 03:56:56.000 076 33298.85 -426.98 2385.09 35.37 2010-03-17 03:56:57.000 076 33298.86 -426.94 2385.03 35.37 2010-03-17 03:56:58.000 076 33298.80 -426.96 2384.94 35.37 2010-03-17 03:56:59.000 076 33298.80 -426.96 2384.92 35.37 2010-03-17 03:57:00.000 076 33298.75 -426.97 2385.04 35.37 2010-03-17 03:57:01.000 076 33298.75 -426.98 2385.04 35.37 2010-03-17 03:57:02.000 076 33298.79 -426.94 2385.09 35.37 2010-03-17 03:57:03.000 076 33298.69 -426.96 2384.98 35.37 2010-03-17 03:57:04.000 076 33298.79 -426.99 2385.07 35.37 2010-03-17 03:57:05.000 076 33298.72 -426.98 2385.03 35.37 2010-03-17 03:57:06.000 076 33298.67 -427.00 2385.06 35.37 2010-03-17 03:57:07.000 076 33298.58 -426.95 2385.10 35.37 2010-03-17 03:57:08.000 076 33298.53 -426.95 2385.09 35.37 2010-03-17 03:57:09.000 076 33298.54 -426.96 2385.03 35.37 2010-03-17 03:57:10.000 076 33298.66 -427.01 2385.11 35.37 2010-03-17 03:57:11.000 076 33298.58 -426.97 2385.11 35.37 2010-03-17 03:57:12.000 076 33298.54 -426.92 2385.07 35.37 2010-03-17 03:57:13.000 076 33298.61 -426.88 2385.11 35.37 2010-03-17 03:57:14.000 076 33298.54 -426.88 2385.11 35.37 2010-03-17 03:57:15.000 076 33298.50 -426.90 2385.09 35.37 2010-03-17 03:57:16.000 076 33298.52 -426.83 2385.12 35.37 2010-03-17 03:57:17.000 076 33298.51 -426.85 2385.11 35.37 2010-03-17 03:57:18.000 076 33298.52 -426.87 2385.17 35.37 2010-03-17 03:57:19.000 076 33298.47 -426.81 2385.15 35.37 2010-03-17 03:57:20.000 076 33298.44 -426.84 2385.20 35.37 2010-03-17 03:57:21.000 076 33298.51 -426.83 2385.12 35.37 2010-03-17 03:57:22.000 076 33298.36 -426.82 2385.19 35.37 2010-03-17 03:57:23.000 076 33298.45 -426.80 2385.24 35.37 2010-03-17 03:57:24.000 076 33298.40 -426.83 2385.20 35.37 2010-03-17 03:57:25.000 076 33298.35 -426.81 2385.28 35.37 2010-03-17 03:57:26.000 076 33298.38 -426.80 2385.26 35.37 2010-03-17 03:57:27.000 076 33298.35 -426.82 2385.26 35.37 2010-03-17 03:57:28.000 076 33298.33 -426.75 2385.23 35.37 2010-03-17 03:57:29.000 076 33298.41 -426.75 2385.22 35.37 2010-03-17 03:57:30.000 076 33298.37 -426.76 2385.38 35.37 2010-03-17 03:57:31.000 076 33298.33 -426.77 2385.25 35.37 2010-03-17 03:57:32.000 076 33298.23 -426.74 2385.28 35.37 2010-03-17 03:57:33.000 076 33298.38 -426.75 2385.26 35.37 2010-03-17 03:57:34.000 076 33298.36 -426.79 2385.23 35.37 2010-03-17 03:57:35.000 076 33298.31 -426.74 2385.22 35.37 2010-03-17 03:57:36.000 076 33298.32 -426.73 2385.28 35.37 2010-03-17 03:57:37.000 076 33298.32 -426.71 2385.24 35.37 2010-03-17 03:57:38.000 076 33298.40 -426.77 2385.32 35.37 2010-03-17 03:57:39.000 076 33298.22 -426.72 2385.28 35.37 2010-03-17 03:57:40.000 076 33298.26 -426.71 2385.25 35.37 2010-03-17 03:57:41.000 076 33298.22 -426.75 2385.35 35.37 2010-03-17 03:57:42.000 076 33298.21 -426.75 2385.29 35.37 2010-03-17 03:57:43.000 076 33298.18 -426.80 2385.34 35.37 2010-03-17 03:57:44.000 076 33298.19 -426.74 2385.35 35.37 2010-03-17 03:57:45.000 076 33298.12 -426.72 2385.33 35.37 2010-03-17 03:57:46.000 076 33298.33 -426.73 2385.33 35.37 2010-03-17 03:57:47.000 076 33298.25 -426.76 2385.35 35.37 2010-03-17 03:57:48.000 076 33298.18 -426.77 2385.28 35.37 2010-03-17 03:57:49.000 076 33298.25 -426.78 2385.30 35.37 2010-03-17 03:57:50.000 076 33298.31 -426.82 2385.30 35.37 2010-03-17 03:57:51.000 076 33298.28 -426.81 2385.33 35.37 2010-03-17 03:57:52.000 076 33298.32 -426.83 2385.28 35.37 2010-03-17 03:57:53.000 076 33298.29 -426.85 2385.29 35.37 2010-03-17 03:57:54.000 076 33298.26 -426.81 2385.31 35.37 2010-03-17 03:57:55.000 076 33298.31 -426.80 2385.27 35.37 2010-03-17 03:57:56.000 076 33298.32 -426.84 2385.30 35.37 2010-03-17 03:57:57.000 076 33298.31 -426.82 2385.34 35.37 2010-03-17 03:57:58.000 076 33298.29 -426.77 2385.32 35.37 2010-03-17 03:57:59.000 076 33298.27 -426.81 2385.35 35.37 2010-03-17 03:58:00.000 076 33298.23 -426.82 2385.34 35.37 2010-03-17 03:58:01.000 076 33298.20 -426.81 2385.30 35.37 2010-03-17 03:58:02.000 076 33298.20 -426.83 2385.29 35.37 2010-03-17 03:58:03.000 076 33298.28 -426.81 2385.26 35.37 2010-03-17 03:58:04.000 076 33298.30 -426.83 2385.33 35.37 2010-03-17 03:58:05.000 076 33298.33 -426.86 2385.32 35.37 2010-03-17 03:58:06.000 076 33298.28 -426.84 2385.29 35.37 2010-03-17 03:58:07.000 076 33298.29 -426.82 2385.35 35.37 2010-03-17 03:58:08.000 076 33298.28 -426.85 2385.36 35.37 2010-03-17 03:58:09.000 076 33298.24 -426.86 2385.32 35.37 2010-03-17 03:58:10.000 076 33298.20 -426.86 2385.40 35.37 2010-03-17 03:58:11.000 076 33298.23 -426.88 2385.35 35.37 2010-03-17 03:58:12.000 076 33298.31 -426.83 2385.26 35.37 2010-03-17 03:58:13.000 076 33298.25 -426.86 2385.31 35.37 2010-03-17 03:58:14.000 076 33298.26 -426.84 2385.27 35.37 2010-03-17 03:58:15.000 076 33298.27 -426.81 2385.28 35.37 2010-03-17 03:58:16.000 076 33298.32 -426.82 2385.36 35.37 2010-03-17 03:58:17.000 076 33298.31 -426.81 2385.32 35.37 2010-03-17 03:58:18.000 076 33298.28 -426.79 2385.30 35.37 2010-03-17 03:58:19.000 076 33298.30 -426.76 2385.32 35.37 2010-03-17 03:58:20.000 076 33298.25 -426.77 2385.41 35.37 2010-03-17 03:58:21.000 076 33298.23 -426.71 2385.26 35.37 2010-03-17 03:58:22.000 076 33298.27 -426.68 2385.30 35.37 2010-03-17 03:58:23.000 076 33298.18 -426.72 2385.28 35.37 2010-03-17 03:58:24.000 076 33298.28 -426.67 2385.33 35.37 2010-03-17 03:58:25.000 076 33298.23 -426.70 2385.24 35.37 2010-03-17 03:58:26.000 076 33298.32 -426.66 2385.30 35.37 2010-03-17 03:58:27.000 076 33298.22 -426.67 2385.33 35.37 2010-03-17 03:58:28.000 076 33298.35 -426.66 2385.31 35.37 2010-03-17 03:58:29.000 076 33298.25 -426.65 2385.34 35.37 2010-03-17 03:58:30.000 076 33298.19 -426.66 2385.29 35.37 2010-03-17 03:58:31.000 076 33298.24 -426.66 2385.26 35.37 2010-03-17 03:58:32.000 076 33298.26 -426.61 2385.31 35.37 2010-03-17 03:58:33.000 076 33298.28 -426.57 2385.28 35.37 2010-03-17 03:58:34.000 076 33298.22 -426.62 2385.38 35.37 2010-03-17 03:58:35.000 076 33298.21 -426.60 2385.38 35.37 2010-03-17 03:58:36.000 076 33298.16 -426.58 2385.32 35.37 2010-03-17 03:58:37.000 076 33298.19 -426.65 2385.33 35.37 2010-03-17 03:58:38.000 076 33298.27 -426.65 2385.35 35.37 2010-03-17 03:58:39.000 076 33298.13 -426.62 2385.33 35.37 2010-03-17 03:58:40.000 076 33298.20 -426.61 2385.35 35.37 2010-03-17 03:58:41.000 076 33298.19 -426.61 2385.32 35.37 2010-03-17 03:58:42.000 076 33298.25 -426.61 2385.28 35.37 2010-03-17 03:58:43.000 076 33298.17 -426.63 2385.35 35.37 2010-03-17 03:58:44.000 076 33298.29 -426.69 2385.28 35.37 2010-03-17 03:58:45.000 076 33298.07 -426.63 2385.35 35.37 2010-03-17 03:58:46.000 076 33298.14 -426.66 2385.35 35.37 2010-03-17 03:58:47.000 076 33298.14 -426.70 2385.32 35.37 2010-03-17 03:58:48.000 076 33298.09 -426.66 2385.34 35.37 2010-03-17 03:58:49.000 076 33298.05 -426.71 2385.41 35.37 2010-03-17 03:58:50.000 076 33298.06 -426.76 2385.25 35.37 2010-03-17 03:58:51.000 076 33298.14 -426.75 2385.39 35.37 2010-03-17 03:58:52.000 076 33298.07 -426.77 2385.30 35.37 2010-03-17 03:58:53.000 076 33298.02 -426.77 2385.31 35.37 2010-03-17 03:58:54.000 076 33298.00 -426.74 2385.32 35.37 2010-03-17 03:58:55.000 076 33298.01 -426.74 2385.36 35.37 2010-03-17 03:58:56.000 076 33297.93 -426.74 2385.38 35.37 2010-03-17 03:58:57.000 076 33297.98 -426.71 2385.32 35.37 2010-03-17 03:58:58.000 076 33297.98 -426.76 2385.35 35.37 2010-03-17 03:58:59.000 076 33297.95 -426.75 2385.34 35.37 2010-03-17 03:59:00.000 076 33297.94 -426.70 2385.41 35.37 2010-03-17 03:59:01.000 076 33297.97 -426.74 2385.35 35.37 2010-03-17 03:59:02.000 076 33298.04 -426.79 2385.39 35.37 2010-03-17 03:59:03.000 076 33297.87 -426.77 2385.46 35.37 2010-03-17 03:59:04.000 076 33297.90 -426.77 2385.34 35.37 2010-03-17 03:59:05.000 076 33297.89 -426.77 2385.34 35.37 2010-03-17 03:59:06.000 076 33297.91 -426.77 2385.47 35.37 2010-03-17 03:59:07.000 076 33297.86 -426.75 2385.38 35.37 2010-03-17 03:59:08.000 076 33297.93 -426.77 2385.38 35.37 2010-03-17 03:59:09.000 076 33297.87 -426.76 2385.44 35.37 2010-03-17 03:59:10.000 076 33297.84 -426.70 2385.51 35.37 2010-03-17 03:59:11.000 076 33297.83 -426.74 2385.45 35.37 2010-03-17 03:59:12.000 076 33297.90 -426.74 2385.33 35.37 2010-03-17 03:59:13.000 076 33297.88 -426.75 2385.42 35.37 2010-03-17 03:59:14.000 076 33297.81 -426.76 2385.36 35.37 2010-03-17 03:59:15.000 076 33297.82 -426.70 2385.29 35.37 2010-03-17 03:59:16.000 076 33297.94 -426.72 2385.36 35.37 2010-03-17 03:59:17.000 076 33297.82 -426.77 2385.36 35.37 2010-03-17 03:59:18.000 076 33297.79 -426.65 2385.48 35.37 2010-03-17 03:59:19.000 076 33297.80 -426.69 2385.47 35.37 2010-03-17 03:59:20.000 076 33297.78 -426.71 2385.47 35.37 2010-03-17 03:59:21.000 076 33297.79 -426.72 2385.41 35.37 2010-03-17 03:59:22.000 076 33297.86 -426.71 2385.37 35.37 2010-03-17 03:59:23.000 076 33297.75 -426.68 2385.35 35.37 2010-03-17 03:59:24.000 076 33297.75 -426.66 2385.45 35.37 2010-03-17 03:59:25.000 076 33297.78 -426.62 2385.37 35.37 2010-03-17 03:59:26.000 076 33297.69 -426.63 2385.47 35.37 2010-03-17 03:59:27.000 076 33297.73 -426.60 2385.48 35.37 2010-03-17 03:59:28.000 076 33297.79 -426.50 2385.45 35.37 2010-03-17 03:59:29.000 076 33297.64 -426.52 2385.51 35.37 2010-03-17 03:59:30.000 076 33297.75 -426.58 2385.59 35.37 2010-03-17 03:59:31.000 076 33297.61 -426.61 2385.53 35.37 2010-03-17 03:59:32.000 076 33297.64 -426.55 2385.51 35.37 2010-03-17 03:59:33.000 076 33297.57 -426.50 2385.48 35.37 2010-03-17 03:59:34.000 076 33297.55 -426.55 2385.49 35.37 2010-03-17 03:59:35.000 076 33297.60 -426.54 2385.53 35.37 2010-03-17 03:59:36.000 076 33297.58 -426.49 2385.50 35.37 2010-03-17 03:59:37.000 076 33297.52 -426.50 2385.53 35.37 2010-03-17 03:59:38.000 076 33297.62 -426.49 2385.56 35.37 2010-03-17 03:59:39.000 076 33297.59 -426.44 2385.50 35.37 2010-03-17 03:59:40.000 076 33297.60 -426.45 2385.51 35.37 2010-03-17 03:59:41.000 076 33297.57 -426.43 2385.54 35.37 2010-03-17 03:59:42.000 076 33297.58 -426.43 2385.56 35.37 2010-03-17 03:59:43.000 076 33297.56 -426.38 2385.57 35.37 2010-03-17 03:59:44.000 076 33297.69 -426.40 2385.54 35.37 2010-03-17 03:59:45.000 076 33297.54 -426.34 2385.57 35.37 2010-03-17 03:59:46.000 076 33297.55 -426.35 2385.55 35.37 2010-03-17 03:59:47.000 076 33297.53 -426.38 2385.58 35.36 2010-03-17 03:59:48.000 076 33297.61 -426.35 2385.56 35.36 2010-03-17 03:59:49.000 076 33297.47 -426.24 2385.53 35.37 2010-03-17 03:59:50.000 076 33297.48 -426.26 2385.56 35.37 2010-03-17 03:59:51.000 076 33297.60 -426.25 2385.49 35.37 2010-03-17 03:59:52.000 076 33297.43 -426.22 2385.66 35.37 2010-03-17 03:59:53.000 076 33297.48 -426.25 2385.59 35.37 2010-03-17 03:59:54.000 076 33297.57 -426.15 2385.57 35.37 2010-03-17 03:59:55.000 076 33297.57 -426.20 2385.48 35.37 2010-03-17 03:59:56.000 076 33297.55 -426.17 2385.60 35.37 2010-03-17 03:59:57.000 076 33297.64 -426.15 2385.60 35.36 2010-03-17 03:59:58.000 076 33297.58 -426.14 2385.44 35.36 2010-03-17 03:59:59.000 076 33297.59 -426.16 2385.45 35.37 2010-03-17 04:00:00.000 076 33297.59 -426.12 2385.60 35.37 2010-03-17 04:00:01.000 076 33297.54 -426.07 2385.51 35.36 2010-03-17 04:00:02.000 076 33297.64 -426.04 2385.48 35.37 2010-03-17 04:00:03.000 076 33297.55 -426.01 2385.57 35.37 2010-03-17 04:00:04.000 076 33297.64 -425.99 2385.56 35.37 2010-03-17 04:00:05.000 076 33297.58 -425.99 2385.62 35.37 2010-03-17 04:00:06.000 076 33297.68 -425.92 2385.60 35.37 2010-03-17 04:00:07.000 076 33297.63 -425.94 2385.61 35.36 2010-03-17 04:00:08.000 076 33297.61 -425.90 2385.47 35.36 2010-03-17 04:00:09.000 076 33297.69 -425.88 2385.50 35.37 2010-03-17 04:00:10.000 076 33297.70 -425.91 2385.60 35.36 2010-03-17 04:00:11.000 076 33297.66 -425.87 2385.55 35.36 2010-03-17 04:00:12.000 076 33297.64 -425.87 2385.51 35.36 2010-03-17 04:00:13.000 076 33297.63 -425.81 2385.55 35.36 2010-03-17 04:00:14.000 076 33297.68 -425.87 2385.47 35.36 2010-03-17 04:00:15.000 076 33297.67 -425.79 2385.47 35.36 2010-03-17 04:00:16.000 076 33297.60 -425.81 2385.52 35.36 2010-03-17 04:00:17.000 076 33297.71 -425.75 2385.54 35.36 2010-03-17 04:00:18.000 076 33297.68 -425.73 2385.45 35.37 2010-03-17 04:00:19.000 076 33297.70 -425.73 2385.42 35.36 2010-03-17 04:00:20.000 076 33297.54 -425.68 2385.50 35.36 2010-03-17 04:00:21.000 076 33297.71 -425.72 2385.42 35.36 2010-03-17 04:00:22.000 076 33297.58 -425.73 2385.53 35.36 2010-03-17 04:00:23.000 076 33297.53 -425.73 2385.44 35.36 2010-03-17 04:00:24.000 076 33297.64 -425.69 2385.41 35.36 2010-03-17 04:00:25.000 076 33297.64 -425.65 2385.51 35.36 2010-03-17 04:00:26.000 076 33297.60 -425.65 2385.44 35.36 2010-03-17 04:00:27.000 076 33297.58 -425.68 2385.53 35.36 2010-03-17 04:00:28.000 076 33297.58 -425.62 2385.51 35.36 2010-03-17 04:00:29.000 076 33297.58 -425.63 2385.45 35.36 2010-03-17 04:00:30.000 076 33297.61 -425.64 2385.49 35.36 2010-03-17 04:00:31.000 076 33297.57 -425.63 2385.54 35.36 2010-03-17 04:00:32.000 076 33297.61 -425.63 2385.50 35.36 2010-03-17 04:00:33.000 076 33297.49 -425.62 2385.44 35.36 2010-03-17 04:00:34.000 076 33297.60 -425.61 2385.51 35.36 2010-03-17 04:00:35.000 076 33297.50 -425.60 2385.52 35.36 2010-03-17 04:00:36.000 076 33297.50 -425.57 2385.48 35.36 2010-03-17 04:00:37.000 076 33297.45 -425.61 2385.52 35.36 2010-03-17 04:00:38.000 076 33297.48 -425.56 2385.44 35.36 2010-03-17 04:00:39.000 076 33297.40 -425.53 2385.45 35.36 2010-03-17 04:00:40.000 076 33297.57 -425.55 2385.51 35.36 2010-03-17 04:00:41.000 076 33297.50 -425.52 2385.46 35.36 2010-03-17 04:00:42.000 076 33297.50 -425.52 2385.59 35.36 2010-03-17 04:00:43.000 076 33297.49 -425.51 2385.42 35.36 2010-03-17 04:00:44.000 076 33297.55 -425.51 2385.50 35.36 2010-03-17 04:00:45.000 076 33297.43 -425.49 2385.57 35.36 2010-03-17 04:00:46.000 076 33297.55 -425.53 2385.49 35.36 2010-03-17 04:00:47.000 076 33297.42 -425.53 2385.46 35.36 2010-03-17 04:00:48.000 076 33297.35 -425.51 2385.54 35.36 2010-03-17 04:00:49.000 076 33297.47 -425.50 2385.53 35.36 2010-03-17 04:00:50.000 076 33297.33 -425.55 2385.39 35.36 2010-03-17 04:00:51.000 076 33297.41 -425.54 2385.45 35.36 2010-03-17 04:00:52.000 076 33297.40 -425.54 2385.55 35.36 2010-03-17 04:00:53.000 076 33297.30 -425.55 2385.56 35.36 2010-03-17 04:00:54.000 076 33297.35 -425.61 2385.47 35.36 2010-03-17 04:00:55.000 076 33297.35 -425.59 2385.55 35.36 2010-03-17 04:00:56.000 076 33297.34 -425.58 2385.53 35.36 2010-03-17 04:00:57.000 076 33297.33 -425.55 2385.50 35.36 2010-03-17 04:00:58.000 076 33297.33 -425.60 2385.51 35.36 2010-03-17 04:00:59.000 076 33297.31 -425.58 2385.54 35.36 2010-03-17 04:01:00.000 076 33297.29 -425.60 2385.45 35.36 2010-03-17 04:01:01.000 076 33297.24 -425.59 2385.48 35.36 2010-03-17 04:01:02.000 076 33297.33 -425.62 2385.55 35.36 2010-03-17 04:01:03.000 076 33297.27 -425.61 2385.41 35.36 2010-03-17 04:01:04.000 076 33297.24 -425.64 2385.51 35.36 2010-03-17 04:01:05.000 076 33297.27 -425.59 2385.52 35.36 2010-03-17 04:01:06.000 076 33297.29 -425.65 2385.51 35.36 2010-03-17 04:01:07.000 076 33297.28 -425.67 2385.57 35.36 2010-03-17 04:01:08.000 076 33297.20 -425.66 2385.47 35.36 2010-03-17 04:01:09.000 076 33297.21 -425.69 2385.50 35.36 2010-03-17 04:01:10.000 076 33297.15 -425.71 2385.46 35.36 2010-03-17 04:01:11.000 076 33297.09 -425.71 2385.49 35.36 2010-03-17 04:01:12.000 076 33297.26 -425.75 2385.51 35.36 2010-03-17 04:01:13.000 076 33297.14 -425.73 2385.46 35.36 2010-03-17 04:01:14.000 076 33297.20 -425.77 2385.52 35.36 2010-03-17 04:01:15.000 076 33297.07 -425.78 2385.53 35.36 2010-03-17 04:01:16.000 076 33297.19 -425.73 2385.61 35.36 2010-03-17 04:01:17.000 076 33297.11 -425.75 2385.57 35.36 2010-03-17 04:01:18.000 076 33297.01 -425.78 2385.51 35.36 2010-03-17 04:01:19.000 076 33297.18 -425.80 2385.49 35.36 2010-03-17 04:01:20.000 076 33297.03 -425.78 2385.58 35.36 2010-03-17 04:01:21.000 076 33296.97 -425.79 2385.49 35.36 2010-03-17 04:01:22.000 076 33297.07 -425.76 2385.58 35.36 2010-03-17 04:01:23.000 076 33297.11 -425.77 2385.59 35.36 2010-03-17 04:01:24.000 076 33297.02 -425.78 2385.56 35.36 2010-03-17 04:01:25.000 076 33297.05 -425.73 2385.70 35.36 2010-03-17 04:01:26.000 076 33296.95 -425.69 2385.57 35.36 2010-03-17 04:01:27.000 076 33297.07 -425.71 2385.63 35.36 2010-03-17 04:01:28.000 076 33297.07 -425.69 2385.61 35.36 2010-03-17 04:01:29.000 076 33297.04 -425.70 2385.60 35.36 2010-03-17 04:01:30.000 076 33297.15 -425.67 2385.57 35.36 2010-03-17 04:01:31.000 076 33297.16 -425.71 2385.55 35.36 2010-03-17 04:01:32.000 076 33297.13 -425.68 2385.57 35.36 2010-03-17 04:01:33.000 076 33297.10 -425.65 2385.50 35.36 2010-03-17 04:01:34.000 076 33297.14 -425.69 2385.59 35.36 2010-03-17 04:01:35.000 076 33297.08 -425.69 2385.56 35.36 2010-03-17 04:01:36.000 076 33297.09 -425.69 2385.57 35.36 2010-03-17 04:01:37.000 076 33297.11 -425.68 2385.56 35.36 2010-03-17 04:01:38.000 076 33297.14 -425.68 2385.58 35.36 2010-03-17 04:01:39.000 076 33297.05 -425.66 2385.60 35.36 2010-03-17 04:01:40.000 076 33297.21 -425.66 2385.58 35.36 2010-03-17 04:01:41.000 076 33297.16 -425.68 2385.66 35.36 2010-03-17 04:01:42.000 076 33297.06 -425.63 2385.60 35.36 2010-03-17 04:01:43.000 076 33297.15 -425.64 2385.41 35.36 2010-03-17 04:01:44.000 076 33297.15 -425.64 2385.50 35.36 2010-03-17 04:01:45.000 076 33297.24 -425.63 2385.50 35.36 2010-03-17 04:01:46.000 076 33297.07 -425.68 2385.50 35.36 2010-03-17 04:01:47.000 076 33297.17 -425.71 2385.47 35.36 2010-03-17 04:01:48.000 076 33297.14 -425.66 2385.42 35.36 2010-03-17 04:01:49.000 076 33297.13 -425.70 2385.55 35.36 2010-03-17 04:01:50.000 076 33297.26 -425.72 2385.51 35.36 2010-03-17 04:01:51.000 076 33297.15 -425.70 2385.53 35.36 2010-03-17 04:01:52.000 076 33297.12 -425.74 2385.47 35.36 2010-03-17 04:01:53.000 076 33297.16 -425.72 2385.55 35.36 2010-03-17 04:01:54.000 076 33297.24 -425.64 2385.37 35.36 2010-03-17 04:01:55.000 076 33297.17 -425.72 2385.36 35.36 2010-03-17 04:01:56.000 076 33297.16 -425.76 2385.43 35.36 2010-03-17 04:01:57.000 076 33297.19 -425.73 2385.37 35.36 2010-03-17 04:01:58.000 076 33297.29 -425.75 2385.37 35.36 2010-03-17 04:01:59.000 076 33297.24 -425.77 2385.43 35.36 2010-03-17 04:02:00.000 076 33297.21 -425.81 2385.41 35.36 2010-03-17 04:02:01.000 076 33297.20 -425.81 2385.40 35.36 2010-03-17 04:02:02.000 076 33297.17 -425.77 2385.42 35.36 2010-03-17 04:02:03.000 076 33297.11 -425.78 2385.34 35.36 2010-03-17 04:02:04.000 076 33297.30 -425.79 2385.38 35.36 2010-03-17 04:02:05.000 076 33297.18 -425.80 2385.40 35.36 2010-03-17 04:02:06.000 076 33297.20 -425.80 2385.35 35.36 2010-03-17 04:02:07.000 076 33297.18 -425.76 2385.39 35.36 2010-03-17 04:02:08.000 076 33297.11 -425.77 2385.39 35.36 2010-03-17 04:02:09.000 076 33297.20 -425.78 2385.47 35.36 2010-03-17 04:02:10.000 076 33297.12 -425.79 2385.43 35.36 2010-03-17 04:02:11.000 076 33297.21 -425.76 2385.32 35.36 2010-03-17 04:02:12.000 076 33297.19 -425.79 2385.34 35.36 2010-03-17 04:02:13.000 076 33297.22 -425.76 2385.39 35.36 2010-03-17 04:02:14.000 076 33297.27 -425.78 2385.34 35.36 2010-03-17 04:02:15.000 076 33297.17 -425.77 2385.28 35.36 2010-03-17 04:02:16.000 076 33297.24 -425.73 2385.25 35.36 2010-03-17 04:02:17.000 076 33297.17 -425.76 2385.30 35.36 2010-03-17 04:02:18.000 076 33297.19 -425.78 2385.30 35.36 2010-03-17 04:02:19.000 076 33297.15 -425.73 2385.31 35.36 2010-03-17 04:02:20.000 076 33297.17 -425.77 2385.33 35.36 2010-03-17 04:02:21.000 076 33297.18 -425.79 2385.31 35.36 2010-03-17 04:02:22.000 076 33297.14 -425.78 2385.31 35.36 2010-03-17 04:02:23.000 076 33297.04 -425.78 2385.29 35.36 2010-03-17 04:02:24.000 076 33297.03 -425.75 2385.34 35.36 2010-03-17 04:02:25.000 076 33297.04 -425.75 2385.23 35.36 2010-03-17 04:02:26.000 076 33297.07 -425.73 2385.29 35.36 2010-03-17 04:02:27.000 076 33296.97 -425.74 2385.30 35.36 2010-03-17 04:02:28.000 076 33297.04 -425.71 2385.31 35.36 2010-03-17 04:02:29.000 076 33296.98 -425.75 2385.23 35.36 2010-03-17 04:02:30.000 076 33296.90 -425.75 2385.30 35.36 2010-03-17 04:02:31.000 076 33296.90 -425.80 2385.42 35.36 2010-03-17 04:02:32.000 076 33296.89 -425.72 2385.34 35.36 2010-03-17 04:02:33.000 076 33296.87 -425.71 2385.39 35.36 2010-03-17 04:02:34.000 076 33296.93 -425.74 2385.30 35.36 2010-03-17 04:02:35.000 076 33296.83 -425.76 2385.31 35.36 2010-03-17 04:02:36.000 076 33296.87 -425.72 2385.29 35.36 2010-03-17 04:02:37.000 076 33296.77 -425.70 2385.40 35.36 2010-03-17 04:02:38.000 076 33296.85 -425.70 2385.30 35.36 2010-03-17 04:02:39.000 076 33296.91 -425.68 2385.41 35.36 2010-03-17 04:02:40.000 076 33296.74 -425.65 2385.35 35.36 2010-03-17 04:02:41.000 076 33296.66 -425.63 2385.38 35.36 2010-03-17 04:02:42.000 076 33296.76 -425.66 2385.30 35.36 2010-03-17 04:02:43.000 076 33296.69 -425.69 2385.37 35.36 2010-03-17 04:02:44.000 076 33296.62 -425.64 2385.36 35.36 2010-03-17 04:02:45.000 076 33296.71 -425.68 2385.41 35.36 2010-03-17 04:02:46.000 076 33296.79 -425.68 2385.42 35.36 2010-03-17 04:02:47.000 076 33296.67 -425.68 2385.36 35.36 2010-03-17 04:02:48.000 076 33296.63 -425.69 2385.44 35.36 2010-03-17 04:02:49.000 076 33296.62 -425.66 2385.47 35.36 2010-03-17 04:02:50.000 076 33296.58 -425.68 2385.36 35.36 2010-03-17 04:02:51.000 076 33296.67 -425.69 2385.36 35.36 2010-03-17 04:02:52.000 076 33296.57 -425.74 2385.40 35.36 2010-03-17 04:02:53.000 076 33296.63 -425.77 2385.46 35.36 2010-03-17 04:02:54.000 076 33296.65 -425.71 2385.50 35.36 2010-03-17 04:02:55.000 076 33296.60 -425.78 2385.42 35.36 2010-03-17 04:02:56.000 076 33296.59 -425.76 2385.44 35.36 2010-03-17 04:02:57.000 076 33296.58 -425.78 2385.54 35.36 2010-03-17 04:02:58.000 076 33296.47 -425.75 2385.49 35.36 2010-03-17 04:02:59.000 076 33296.43 -425.74 2385.47 35.36 2010-03-17 04:03:00.000 076 33296.49 -425.77 2385.42 35.36 2010-03-17 04:03:01.000 076 33296.46 -425.75 2385.37 35.36 2010-03-17 04:03:02.000 076 33296.49 -425.74 2385.41 35.36 2010-03-17 04:03:03.000 076 33296.49 -425.76 2385.44 35.36 2010-03-17 04:03:04.000 076 33296.45 -425.73 2385.54 35.36 2010-03-17 04:03:05.000 076 33296.46 -425.75 2385.47 35.36 2010-03-17 04:03:06.000 076 33296.38 -425.74 2385.47 35.36 2010-03-17 04:03:07.000 076 33296.52 -425.74 2385.49 35.36 2010-03-17 04:03:08.000 076 33296.50 -425.74 2385.50 35.36 2010-03-17 04:03:09.000 076 33296.42 -425.72 2385.49 35.36 2010-03-17 04:03:10.000 076 33296.40 -425.73 2385.44 35.36 2010-03-17 04:03:11.000 076 33296.32 -425.73 2385.47 35.36 2010-03-17 04:03:12.000 076 33296.40 -425.72 2385.45 35.36 2010-03-17 04:03:13.000 076 33296.35 -425.74 2385.50 35.36 2010-03-17 04:03:14.000 076 33296.43 -425.76 2385.45 35.36 2010-03-17 04:03:15.000 076 33296.41 -425.81 2385.48 35.36 2010-03-17 04:03:16.000 076 33296.25 -425.79 2385.48 35.36 2010-03-17 04:03:17.000 076 33296.32 -425.82 2385.42 35.36 2010-03-17 04:03:18.000 076 33296.37 -425.78 2385.54 35.36 2010-03-17 04:03:19.000 076 33296.33 -425.83 2385.50 35.36 2010-03-17 04:03:20.000 076 33296.31 -425.88 2385.50 35.36 2010-03-17 04:03:21.000 076 33296.40 -425.87 2385.42 35.36 2010-03-17 04:03:22.000 076 33296.29 -425.90 2385.56 35.36 2010-03-17 04:03:23.000 076 33296.27 -425.91 2385.61 35.36 2010-03-17 04:03:24.000 076 33296.36 -425.92 2385.47 35.36 2010-03-17 04:03:25.000 076 33296.37 -425.91 2385.57 35.36 2010-03-17 04:03:26.000 076 33296.27 -425.89 2385.53 35.36 2010-03-17 04:03:27.000 076 33296.25 -425.92 2385.54 35.36 2010-03-17 04:03:28.000 076 33296.18 -425.95 2385.55 35.36 2010-03-17 04:03:29.000 076 33296.26 -425.95 2385.51 35.36 2010-03-17 04:03:30.000 076 33296.22 -425.95 2385.49 35.36 2010-03-17 04:03:31.000 076 33296.19 -425.98 2385.51 35.36 2010-03-17 04:03:32.000 076 33296.25 -426.01 2385.56 35.36 2010-03-17 04:03:33.000 076 33296.29 -425.97 2385.56 35.36 2010-03-17 04:03:34.000 076 33296.24 -426.00 2385.58 35.36 2010-03-17 04:03:35.000 076 33296.23 -426.00 2385.62 35.36 2010-03-17 04:03:36.000 076 33296.25 -426.01 2385.54 35.36 2010-03-17 04:03:37.000 076 33296.29 -426.05 2385.50 35.36 2010-03-17 04:03:38.000 076 33296.25 -426.06 2385.54 35.36 2010-03-17 04:03:39.000 076 33296.38 -426.08 2385.58 35.36 2010-03-17 04:03:40.000 076 33296.31 -426.02 2385.51 35.36 2010-03-17 04:03:41.000 076 33296.28 -426.00 2385.55 35.36 2010-03-17 04:03:42.000 076 33296.34 -426.06 2385.52 35.36 2010-03-17 04:03:43.000 076 33296.33 -426.06 2385.54 35.36 2010-03-17 04:03:44.000 076 33296.37 -426.03 2385.48 35.36 2010-03-17 04:03:45.000 076 33296.31 -426.05 2385.59 35.36 2010-03-17 04:03:46.000 076 33296.25 -426.10 2385.48 35.36 2010-03-17 04:03:47.000 076 33296.25 -426.12 2385.56 35.36 2010-03-17 04:03:48.000 076 33296.21 -426.08 2385.49 35.36 2010-03-17 04:03:49.000 076 33296.36 -426.14 2385.60 35.36 2010-03-17 04:03:50.000 076 33296.32 -426.14 2385.56 35.36 2010-03-17 04:03:51.000 076 33296.27 -426.16 2385.62 35.36 2010-03-17 04:03:52.000 076 33296.38 -426.19 2385.53 35.36 2010-03-17 04:03:53.000 076 33296.28 -426.24 2385.53 35.36 2010-03-17 04:03:54.000 076 33296.35 -426.21 2385.56 35.36 2010-03-17 04:03:55.000 076 33296.32 -426.24 2385.54 35.36 2010-03-17 04:03:56.000 076 33296.43 -426.17 2385.52 35.36 2010-03-17 04:03:57.000 076 33296.28 -426.17 2385.56 35.36 2010-03-17 04:03:58.000 076 33296.39 -426.19 2385.48 35.36 2010-03-17 04:03:59.000 076 33296.32 -426.23 2385.48 35.36 2010-03-17 04:04:00.000 076 33296.39 -426.17 2385.59 35.36 2010-03-17 04:04:01.000 076 33296.41 -426.17 2385.45 35.36 2010-03-17 04:04:02.000 076 33296.28 -426.18 2385.50 35.36 2010-03-17 04:04:03.000 076 33296.30 -426.21 2385.43 35.36 2010-03-17 04:04:04.000 076 33296.39 -426.14 2385.50 35.36 2010-03-17 04:04:05.000 076 33296.43 -426.15 2385.40 35.36 2010-03-17 04:04:06.000 076 33296.37 -426.21 2385.48 35.36 2010-03-17 04:04:07.000 076 33296.37 -426.16 2385.43 35.36 2010-03-17 04:04:08.000 076 33296.33 -426.13 2385.38 35.36 2010-03-17 04:04:09.000 076 33296.35 -426.17 2385.49 35.36 2010-03-17 04:04:10.000 076 33296.39 -426.13 2385.44 35.36 2010-03-17 04:04:11.000 076 33296.29 -426.12 2385.47 35.36 2010-03-17 04:04:12.000 076 33296.33 -426.08 2385.48 35.36 2010-03-17 04:04:13.000 076 33296.34 -426.14 2385.40 35.36 2010-03-17 04:04:14.000 076 33296.22 -426.16 2385.56 35.36 2010-03-17 04:04:15.000 076 33296.36 -426.15 2385.43 35.36 2010-03-17 04:04:16.000 076 33296.34 -426.17 2385.47 35.36 2010-03-17 04:04:17.000 076 33296.32 -426.17 2385.42 35.36 2010-03-17 04:04:18.000 076 33296.31 -426.23 2385.38 35.36 2010-03-17 04:04:19.000 076 33296.27 -426.21 2385.41 35.36 2010-03-17 04:04:20.000 076 33296.27 -426.26 2385.43 35.36 2010-03-17 04:04:21.000 076 33296.22 -426.30 2385.39 35.36 2010-03-17 04:04:22.000 076 33296.37 -426.30 2385.51 35.36 2010-03-17 04:04:23.000 076 33296.27 -426.31 2385.49 35.36 2010-03-17 04:04:24.000 076 33296.29 -426.33 2385.39 35.36 2010-03-17 04:04:25.000 076 33296.27 -426.32 2385.47 35.36 2010-03-17 04:04:26.000 076 33296.30 -426.34 2385.39 35.36 2010-03-17 04:04:27.000 076 33296.19 -426.29 2385.49 35.36 2010-03-17 04:04:28.000 076 33296.25 -426.32 2385.48 35.36 2010-03-17 04:04:29.000 076 33296.22 -426.36 2385.53 35.36 2010-03-17 04:04:30.000 076 33296.14 -426.33 2385.45 35.36 2010-03-17 04:04:31.000 076 33296.19 -426.37 2385.53 35.36 2010-03-17 04:04:32.000 076 33296.15 -426.36 2385.46 35.36 2010-03-17 04:04:33.000 076 33296.15 -426.39 2385.53 35.36 2010-03-17 04:04:34.000 076 33296.08 -426.44 2385.50 35.36 2010-03-17 04:04:35.000 076 33296.05 -426.43 2385.50 35.36 2010-03-17 04:04:36.000 076 33296.14 -426.44 2385.57 35.36 2010-03-17 04:04:37.000 076 33296.11 -426.44 2385.57 35.36 2010-03-17 04:04:38.000 076 33296.08 -426.46 2385.50 35.36 2010-03-17 04:04:39.000 076 33296.13 -426.51 2385.52 35.36 2010-03-17 04:04:40.000 076 33296.05 -426.55 2385.59 35.36 2010-03-17 04:04:41.000 076 33296.05 -426.57 2385.59 35.36 2010-03-17 04:04:42.000 076 33296.05 -426.60 2385.50 35.36 2010-03-17 04:04:43.000 076 33296.15 -426.62 2385.50 35.36 2010-03-17 04:04:44.000 076 33296.11 -426.64 2385.48 35.36 2010-03-17 04:04:45.000 076 33296.14 -426.68 2385.44 35.36 2010-03-17 04:04:46.000 076 33296.13 -426.71 2385.48 35.36 2010-03-17 04:04:47.000 076 33296.12 -426.74 2385.44 35.36 2010-03-17 04:04:48.000 076 33296.16 -426.77 2385.50 35.36 2010-03-17 04:04:49.000 076 33296.05 -426.79 2385.48 35.36 2010-03-17 04:04:50.000 076 33296.15 -426.82 2385.54 35.36 2010-03-17 04:04:51.000 076 33296.03 -426.83 2385.51 35.36 2010-03-17 04:04:52.000 076 33296.09 -426.82 2385.45 35.36 2010-03-17 04:04:53.000 076 33296.11 -426.81 2385.48 35.36 2010-03-17 04:04:54.000 076 33296.06 -426.85 2385.55 35.36 2010-03-17 04:04:55.000 076 33296.05 -426.86 2385.53 35.36 2010-03-17 04:04:56.000 076 33296.04 -426.90 2385.50 35.36 2010-03-17 04:04:57.000 076 33296.04 -426.93 2385.45 35.36 2010-03-17 04:04:58.000 076 33295.98 -426.94 2385.51 35.36 2010-03-17 04:04:59.000 076 33296.08 -426.94 2385.54 35.36 2010-03-17 04:05:00.000 076 33296.12 -426.96 2385.48 35.36 2010-03-17 04:05:01.000 076 33296.11 -427.02 2385.48 35.36 2010-03-17 04:05:02.000 076 33296.12 -427.01 2385.51 35.36 2010-03-17 04:05:03.000 076 33296.12 -427.05 2385.50 35.36 2010-03-17 04:05:04.000 076 33296.05 -427.09 2385.47 35.36 2010-03-17 04:05:05.000 076 33295.99 -427.10 2385.42 35.36 2010-03-17 04:05:06.000 076 33296.11 -427.13 2385.51 35.36 2010-03-17 04:05:07.000 076 33296.08 -427.12 2385.44 35.36 2010-03-17 04:05:08.000 076 33296.06 -427.17 2385.49 35.36 2010-03-17 04:05:09.000 076 33296.06 -427.16 2385.51 35.36 2010-03-17 04:05:10.000 076 33295.92 -427.23 2385.53 35.36 2010-03-17 04:05:11.000 076 33295.96 -427.24 2385.50 35.36 2010-03-17 04:05:12.000 076 33295.99 -427.28 2385.36 35.36 2010-03-17 04:05:13.000 076 33296.02 -427.32 2385.46 35.36 2010-03-17 04:05:14.000 076 33295.99 -427.28 2385.44 35.36 2010-03-17 04:05:15.000 076 33295.99 -427.31 2385.46 35.36 2010-03-17 04:05:16.000 076 33296.02 -427.30 2385.46 35.36 2010-03-17 04:05:17.000 076 33295.94 -427.34 2385.45 35.36 2010-03-17 04:05:18.000 076 33295.96 -427.39 2385.40 35.36 2010-03-17 04:05:19.000 076 33295.91 -427.43 2385.51 35.36 2010-03-17 04:05:20.000 076 33295.95 -427.44 2385.50 35.36 2010-03-17 04:05:21.000 076 33295.93 -427.45 2385.48 35.36 2010-03-17 04:05:22.000 076 33295.89 -427.47 2385.48 35.36 2010-03-17 04:05:23.000 076 33295.85 -427.49 2385.47 35.36 2010-03-17 04:05:24.000 076 33295.90 -427.48 2385.46 35.36 2010-03-17 04:05:25.000 076 33295.92 -427.48 2385.48 35.36 2010-03-17 04:05:26.000 076 33295.85 -427.49 2385.45 35.36 2010-03-17 04:05:27.000 076 33295.87 -427.51 2385.49 35.36 2010-03-17 04:05:28.000 076 33295.80 -427.57 2385.51 35.36 2010-03-17 04:05:29.000 076 33295.84 -427.56 2385.48 35.36 2010-03-17 04:05:30.000 076 33295.83 -427.60 2385.53 35.36 2010-03-17 04:05:31.000 076 33295.83 -427.52 2385.51 35.36 2010-03-17 04:05:32.000 076 33295.73 -427.64 2385.59 35.36 2010-03-17 04:05:33.000 076 33295.88 -427.61 2385.50 35.36 2010-03-17 04:05:34.000 076 33295.77 -427.61 2385.59 35.36 2010-03-17 04:05:35.000 076 33295.76 -427.64 2385.51 35.36 2010-03-17 04:05:36.000 076 33295.81 -427.71 2385.48 35.36 2010-03-17 04:05:37.000 076 33295.79 -427.73 2385.53 35.36 2010-03-17 04:05:38.000 076 33295.89 -427.74 2385.47 35.36 2010-03-17 04:05:39.000 076 33295.74 -427.72 2385.44 35.36 2010-03-17 04:05:40.000 076 33295.83 -427.72 2385.54 35.36 2010-03-17 04:05:41.000 076 33295.72 -427.77 2385.49 35.36 2010-03-17 04:05:42.000 076 33295.70 -427.84 2385.48 35.36 2010-03-17 04:05:43.000 076 33295.75 -427.86 2385.51 35.36 2010-03-17 04:05:44.000 076 33295.75 -427.89 2385.51 35.36 2010-03-17 04:05:45.000 076 33295.65 -427.84 2385.47 35.36 2010-03-17 04:05:46.000 076 33295.69 -427.95 2385.49 35.36 2010-03-17 04:05:47.000 076 33295.67 -427.97 2385.45 35.36 2010-03-17 04:05:48.000 076 33295.64 -427.96 2385.51 35.36 2010-03-17 04:05:49.000 076 33295.68 -428.04 2385.56 35.36 2010-03-17 04:05:50.000 076 33295.64 -428.12 2385.43 35.36 2010-03-17 04:05:51.000 076 33295.64 -428.13 2385.49 35.36 2010-03-17 04:05:52.000 076 33295.78 -428.18 2385.53 35.36 2010-03-17 04:05:53.000 076 33295.72 -428.23 2385.47 35.36 2010-03-17 04:05:54.000 076 33295.70 -428.18 2385.51 35.36 2010-03-17 04:05:55.000 076 33295.68 -428.24 2385.50 35.36 2010-03-17 04:05:56.000 076 33295.59 -428.26 2385.50 35.36 2010-03-17 04:05:57.000 076 33295.65 -428.35 2385.57 35.36 2010-03-17 04:05:58.000 076 33295.71 -428.39 2385.50 35.36 2010-03-17 04:05:59.000 076 33295.66 -428.38 2385.53 35.36 2010-03-17 04:06:00.000 076 33295.67 -428.36 2385.49 35.36 2010-03-17 04:06:01.000 076 33295.70 -428.41 2385.49 35.36 2010-03-17 04:06:02.000 076 33295.65 -428.44 2385.50 35.36 2010-03-17 04:06:03.000 076 33295.62 -428.48 2385.47 35.36 2010-03-17 04:06:04.000 076 33295.70 -428.54 2385.56 35.36 2010-03-17 04:06:05.000 076 33295.67 -428.57 2385.53 35.36 2010-03-17 04:06:06.000 076 33295.62 -428.53 2385.53 35.36 2010-03-17 04:06:07.000 076 33295.65 -428.64 2385.50 35.36 2010-03-17 04:06:08.000 076 33295.62 -428.68 2385.49 35.36 2010-03-17 04:06:09.000 076 33295.69 -428.73 2385.54 35.36 2010-03-17 04:06:10.000 076 33295.68 -428.69 2385.51 35.36 2010-03-17 04:06:11.000 076 33295.62 -428.73 2385.52 35.36 2010-03-17 04:06:12.000 076 33295.64 -428.79 2385.56 35.36 2010-03-17 04:06:13.000 076 33295.67 -428.84 2385.52 35.36 2010-03-17 04:06:14.000 076 33295.69 -428.90 2385.49 35.36 2010-03-17 04:06:15.000 076 33295.61 -428.92 2385.48 35.36 2010-03-17 04:06:16.000 076 33295.56 -428.96 2385.52 35.36 2010-03-17 04:06:17.000 076 33295.58 -428.98 2385.50 35.36 2010-03-17 04:06:18.000 076 33295.58 -429.00 2385.47 35.36 2010-03-17 04:06:19.000 076 33295.53 -428.98 2385.44 35.36 2010-03-17 04:06:20.000 076 33295.54 -429.04 2385.50 35.36 2010-03-17 04:06:21.000 076 33295.50 -429.05 2385.48 35.36 2010-03-17 04:06:22.000 076 33295.58 -429.09 2385.45 35.36 2010-03-17 04:06:23.000 076 33295.49 -429.07 2385.48 35.36 2010-03-17 04:06:24.000 076 33295.52 -429.13 2385.50 35.36 2010-03-17 04:06:25.000 076 33295.52 -429.17 2385.42 35.36 2010-03-17 04:06:26.000 076 33295.47 -429.21 2385.56 35.36 2010-03-17 04:06:27.000 076 33295.43 -429.20 2385.55 35.36 2010-03-17 04:06:28.000 076 33295.40 -429.20 2385.48 35.36 2010-03-17 04:06:29.000 076 33295.31 -429.25 2385.50 35.36 2010-03-17 04:06:30.000 076 33295.38 -429.26 2385.51 35.36 2010-03-17 04:06:31.000 076 33295.40 -429.32 2385.57 35.36 2010-03-17 04:06:32.000 076 33295.36 -429.27 2385.51 35.36 2010-03-17 04:06:33.000 076 33295.39 -429.29 2385.53 35.36 2010-03-17 04:06:34.000 076 33295.36 -429.27 2385.57 35.36 2010-03-17 04:06:35.000 076 33295.29 -429.32 2385.59 35.36 2010-03-17 04:06:36.000 076 33295.25 -429.29 2385.51 35.36 2010-03-17 04:06:37.000 076 33295.30 -429.33 2385.48 35.36 2010-03-17 04:06:38.000 076 33295.36 -429.36 2385.54 35.36 2010-03-17 04:06:39.000 076 33295.42 -429.38 2385.55 35.36 2010-03-17 04:06:40.000 076 33295.20 -429.44 2385.54 35.36 2010-03-17 04:06:41.000 076 33295.29 -429.46 2385.55 35.36 2010-03-17 04:06:42.000 076 33295.31 -429.48 2385.56 35.36 2010-03-17 04:06:43.000 076 33295.34 -429.50 2385.55 35.36 2010-03-17 04:06:44.000 076 33295.27 -429.51 2385.61 35.36 2010-03-17 04:06:45.000 076 33295.31 -429.48 2385.52 35.36 2010-03-17 04:06:46.000 076 33295.31 -429.52 2385.51 35.36 2010-03-17 04:06:47.000 076 33295.25 -429.53 2385.53 35.36 2010-03-17 04:06:48.000 076 33295.19 -429.48 2385.49 35.36 2010-03-17 04:06:49.000 076 33295.32 -429.52 2385.48 35.36 2010-03-17 04:06:50.000 076 33295.37 -429.52 2385.55 35.36 2010-03-17 04:06:51.000 076 33295.19 -429.56 2385.60 35.36 2010-03-17 04:06:52.000 076 33295.21 -429.64 2385.52 35.36 2010-03-17 04:06:53.000 076 33295.27 -429.66 2385.54 35.36 2010-03-17 04:06:54.000 076 33295.24 -429.66 2385.59 35.36 2010-03-17 04:06:55.000 076 33295.30 -429.68 2385.59 35.36 2010-03-17 04:06:56.000 076 33295.18 -429.71 2385.61 35.36 2010-03-17 04:06:57.000 076 33295.25 -429.71 2385.66 35.36 2010-03-17 04:06:58.000 076 33295.22 -429.76 2385.56 35.36 2010-03-17 04:06:59.000 076 33295.27 -429.81 2385.53 35.36 2010-03-17 04:07:00.000 076 33295.28 -429.84 2385.54 35.36 2010-03-17 04:07:01.000 076 33295.33 -429.89 2385.54 35.36 2010-03-17 04:07:02.000 076 33295.31 -429.92 2385.50 35.36 2010-03-17 04:07:03.000 076 33295.34 -429.88 2385.51 35.36 2010-03-17 04:07:04.000 076 33295.31 -429.92 2385.50 35.36 2010-03-17 04:07:05.000 076 33295.22 -429.98 2385.46 35.36 2010-03-17 04:07:06.000 076 33295.34 -429.98 2385.46 35.36 2010-03-17 04:07:07.000 076 33295.31 -430.00 2385.41 35.36 2010-03-17 04:07:08.000 076 33295.32 -430.05 2385.52 35.36 2010-03-17 04:07:09.000 076 33295.34 -430.08 2385.45 35.36 2010-03-17 04:07:10.000 076 33295.38 -430.04 2385.44 35.36 2010-03-17 04:07:11.000 076 33295.32 -430.07 2385.48 35.36 2010-03-17 04:07:12.000 076 33295.28 -430.08 2385.45 35.36 2010-03-17 04:07:13.000 076 33295.36 -430.13 2385.38 35.36 2010-03-17 04:07:14.000 076 33295.44 -430.15 2385.48 35.36 2010-03-17 04:07:15.000 076 33295.29 -430.18 2385.47 35.36 2010-03-17 04:07:16.000 076 33295.32 -430.18 2385.44 35.36 2010-03-17 04:07:17.000 076 33295.31 -430.25 2385.41 35.36 2010-03-17 04:07:18.000 076 33295.30 -430.29 2385.46 35.36 2010-03-17 04:07:19.000 076 33295.35 -430.24 2385.51 35.36 2010-03-17 04:07:20.000 076 33295.29 -430.31 2385.41 35.36 2010-03-17 04:07:21.000 076 33295.37 -430.34 2385.51 35.36 2010-03-17 04:07:22.000 076 33295.32 -430.36 2385.44 35.36 2010-03-17 04:07:23.000 076 33295.31 -430.42 2385.41 35.36 2010-03-17 04:07:24.000 076 33295.30 -430.38 2385.43 35.36 2010-03-17 04:07:25.000 076 33295.34 -430.43 2385.35 35.36 2010-03-17 04:07:26.000 076 33295.19 -430.47 2385.45 35.36 2010-03-17 04:07:27.000 076 33295.25 -430.47 2385.39 35.36 2010-03-17 04:07:28.000 076 33295.26 -430.47 2385.47 35.36 2010-03-17 04:07:29.000 076 33295.22 -430.49 2385.47 35.36 2010-03-17 04:07:30.000 076 33295.18 -430.56 2385.41 35.36 2010-03-17 04:07:31.000 076 33295.21 -430.53 2385.51 35.36 2010-03-17 04:07:32.000 076 33295.17 -430.56 2385.39 35.36 2010-03-17 04:07:33.000 076 33295.15 -430.62 2385.47 35.36 2010-03-17 04:07:34.000 076 33295.12 -430.62 2385.38 35.36 2010-03-17 04:07:35.000 076 33295.14 -430.65 2385.42 35.36 2010-03-17 04:07:36.000 076 33295.10 -430.66 2385.44 35.36 2010-03-17 04:07:37.000 076 33295.12 -430.72 2385.35 35.36 2010-03-17 04:07:38.000 076 33295.04 -430.78 2385.41 35.36 2010-03-17 04:07:39.000 076 33295.09 -430.80 2385.46 35.36 2010-03-17 04:07:40.000 076 33295.18 -430.85 2385.51 35.36 2010-03-17 04:07:41.000 076 33295.07 -430.84 2385.39 35.36 2010-03-17 04:07:42.000 076 33295.07 -430.88 2385.41 35.36 2010-03-17 04:07:43.000 076 33295.04 -430.91 2385.44 35.36 2010-03-17 04:07:44.000 076 33295.03 -430.98 2385.44 35.36 2010-03-17 04:07:45.000 076 33294.93 -431.01 2385.50 35.36 2010-03-17 04:07:46.000 076 33294.91 -431.06 2385.41 35.36 2010-03-17 04:07:47.000 076 33294.94 -431.10 2385.56 35.36 2010-03-17 04:07:48.000 076 33294.93 -431.11 2385.48 35.36 2010-03-17 04:07:49.000 076 33294.91 -431.13 2385.33 35.36 2010-03-17 04:07:50.000 076 33294.97 -431.15 2385.48 35.36 2010-03-17 04:07:51.000 076 33294.81 -431.17 2385.38 35.36 2010-03-17 04:07:52.000 076 33294.83 -431.18 2385.43 35.36 2010-03-17 04:07:53.000 076 33294.91 -431.21 2385.47 35.36 2010-03-17 04:07:54.000 076 33294.88 -431.23 2385.48 35.36 2010-03-17 04:07:55.000 076 33294.97 -431.26 2385.54 35.36 2010-03-17 04:07:56.000 076 33294.87 -431.23 2385.52 35.36 2010-03-17 04:07:57.000 076 33294.93 -431.22 2385.54 35.36 2010-03-17 04:07:58.000 076 33294.89 -431.28 2385.53 35.36 2010-03-17 04:07:59.000 076 33294.94 -431.25 2385.53 35.36 2010-03-17 04:08:00.000 076 33294.84 -431.25 2385.53 35.36 2010-03-17 04:08:01.000 076 33294.83 -431.28 2385.51 35.36 2010-03-17 04:08:02.000 076 33294.91 -431.29 2385.48 35.36 2010-03-17 04:08:03.000 076 33294.93 -431.34 2385.45 35.36 2010-03-17 04:08:04.000 076 33294.86 -431.27 2385.41 35.36 2010-03-17 04:08:05.000 076 33295.03 -431.34 2385.55 35.36 2010-03-17 04:08:06.000 076 33294.82 -431.31 2385.48 35.36 2010-03-17 04:08:07.000 076 33294.93 -431.33 2385.52 35.36 2010-03-17 04:08:08.000 076 33294.88 -431.38 2385.50 35.36 2010-03-17 04:08:09.000 076 33294.89 -431.37 2385.48 35.36 2010-03-17 04:08:10.000 076 33294.87 -431.31 2385.43 35.36 2010-03-17 04:08:11.000 076 33294.93 -431.33 2385.52 35.36 2010-03-17 04:08:12.000 076 33294.84 -431.35 2385.48 35.36 2010-03-17 04:08:13.000 076 33294.91 -431.32 2385.48 35.36 2010-03-17 04:08:14.000 076 33294.90 -431.31 2385.44 35.36 2010-03-17 04:08:15.000 076 33294.88 -431.37 2385.46 35.36 2010-03-17 04:08:16.000 076 33294.93 -431.39 2385.50 35.36 2010-03-17 04:08:17.000 076 33294.89 -431.44 2385.53 35.36 2010-03-17 04:08:18.000 076 33294.94 -431.41 2385.51 35.36 2010-03-17 04:08:19.000 076 33294.90 -431.42 2385.55 35.36 2010-03-17 04:08:20.000 076 33294.93 -431.38 2385.44 35.36 2010-03-17 04:08:21.000 076 33294.87 -431.45 2385.47 35.36 2010-03-17 04:08:22.000 076 33294.82 -431.43 2385.41 35.36 2010-03-17 04:08:23.000 076 33294.88 -431.50 2385.51 35.36 2010-03-17 04:08:24.000 076 33294.96 -431.49 2385.48 35.36 2010-03-17 04:08:25.000 076 33294.99 -431.50 2385.36 35.36 2010-03-17 04:08:26.000 076 33294.89 -431.59 2385.56 35.36 2010-03-17 04:08:27.000 076 33294.81 -431.62 2385.51 35.36 2010-03-17 04:08:28.000 076 33294.93 -431.62 2385.60 35.36 2010-03-17 04:08:29.000 076 33294.91 -431.69 2385.45 35.36 2010-03-17 04:08:30.000 076 33294.96 -431.68 2385.44 35.36 2010-03-17 04:08:31.000 076 33294.87 -431.70 2385.54 35.36 2010-03-17 04:08:32.000 076 33294.84 -431.74 2385.48 35.36 2010-03-17 04:08:33.000 076 33294.90 -431.75 2385.51 35.36 2010-03-17 04:08:34.000 076 33294.79 -431.75 2385.42 35.36 2010-03-17 04:08:35.000 076 33294.81 -431.73 2385.38 35.36 2010-03-17 04:08:36.000 076 33294.90 -431.80 2385.36 35.36 2010-03-17 04:08:37.000 076 33294.79 -431.75 2385.44 35.36 2010-03-17 04:08:38.000 076 33294.88 -431.78 2385.38 35.36 2010-03-17 04:08:39.000 076 33294.87 -431.81 2385.45 35.36 2010-03-17 04:08:40.000 076 33294.84 -431.84 2385.45 35.36 2010-03-17 04:08:41.000 076 33294.85 -431.92 2385.46 35.36 2010-03-17 04:08:42.000 076 33294.88 -431.96 2385.48 35.36 2010-03-17 04:08:43.000 076 33294.90 -432.02 2385.45 35.36 2010-03-17 04:08:44.000 076 33294.77 -432.01 2385.48 35.36 2010-03-17 04:08:45.000 076 33294.81 -432.03 2385.55 35.36 2010-03-17 04:08:46.000 076 33294.76 -432.01 2385.53 35.36 2010-03-17 04:08:47.000 076 33294.90 -432.09 2385.45 35.36 2010-03-17 04:08:48.000 076 33294.74 -432.08 2385.34 35.36 2010-03-17 04:08:49.000 076 33294.83 -432.07 2385.40 35.36 2010-03-17 04:08:50.000 076 33294.80 -432.12 2385.49 35.36 2010-03-17 04:08:51.000 076 33294.74 -432.14 2385.45 35.36 2010-03-17 04:08:52.000 076 33294.72 -432.17 2385.52 35.36 2010-03-17 04:08:53.000 076 33294.71 -432.21 2385.41 35.36 2010-03-17 04:08:54.000 076 33294.79 -432.18 2385.38 35.36 2010-03-17 04:08:55.000 076 33294.76 -432.18 2385.44 35.36 2010-03-17 04:08:56.000 076 33294.68 -432.22 2385.41 35.36 2010-03-17 04:08:57.000 076 33294.71 -432.21 2385.46 35.36 2010-03-17 04:08:58.000 076 33294.77 -432.24 2385.44 35.36 2010-03-17 04:08:59.000 076 33294.67 -432.31 2385.48 35.36 2010-03-17 04:09:00.000 076 33294.61 -432.29 2385.47 35.36 2010-03-17 04:09:01.000 076 33294.78 -432.30 2385.42 35.36 2010-03-17 04:09:02.000 076 33294.75 -432.37 2385.47 35.36 2010-03-17 04:09:03.000 076 33294.76 -432.38 2385.41 35.36 2010-03-17 04:09:04.000 076 33294.69 -432.39 2385.39 35.36 2010-03-17 04:09:05.000 076 33294.82 -432.37 2385.41 35.36 2010-03-17 04:09:06.000 076 33294.78 -432.39 2385.40 35.36 2010-03-17 04:09:07.000 076 33294.85 -432.48 2385.44 35.36 2010-03-17 04:09:08.000 076 33294.70 -432.47 2385.45 35.36 2010-03-17 04:09:09.000 076 33294.75 -432.53 2385.42 35.36 2010-03-17 04:09:10.000 076 33294.68 -432.48 2385.39 35.36 2010-03-17 04:09:11.000 076 33294.78 -432.54 2385.42 35.36 2010-03-17 04:09:12.000 076 33294.85 -432.55 2385.39 35.36 2010-03-17 04:09:13.000 076 33294.79 -432.48 2385.42 35.36 2010-03-17 04:09:14.000 076 33294.78 -432.54 2385.37 35.36 2010-03-17 04:09:15.000 076 33294.81 -432.55 2385.47 35.36 2010-03-17 04:09:16.000 076 33294.85 -432.52 2385.40 35.36 2010-03-17 04:09:17.000 076 33294.90 -432.50 2385.36 35.36 2010-03-17 04:09:18.000 076 33294.77 -432.49 2385.40 35.36 2010-03-17 04:09:19.000 076 33294.88 -432.56 2385.34 35.36 2010-03-17 04:09:20.000 076 33294.79 -432.59 2385.41 35.36 2010-03-17 04:09:21.000 076 33294.76 -432.60 2385.38 35.36 2010-03-17 04:09:22.000 076 33294.79 -432.62 2385.38 35.36 2010-03-17 04:09:23.000 076 33295.03 -432.65 2385.35 35.36 2010-03-17 04:09:24.000 076 33294.86 -432.65 2385.39 35.36 2010-03-17 04:09:25.000 076 33294.85 -432.73 2385.43 35.36 2010-03-17 04:09:26.000 076 33294.84 -432.71 2385.40 35.36 2010-03-17 04:09:27.000 076 33294.73 -432.77 2385.32 35.36 2010-03-17 04:09:28.000 076 33294.83 -432.76 2385.27 35.36 2010-03-17 04:09:29.000 076 33294.82 -432.78 2385.32 35.36 2010-03-17 04:09:30.000 076 33294.80 -432.82 2385.34 35.36 2010-03-17 04:09:31.000 076 33294.68 -432.88 2385.39 35.36 2010-03-17 04:09:32.000 076 33294.85 -432.87 2385.30 35.36 2010-03-17 04:09:33.000 076 33294.76 -432.89 2385.35 35.36 2010-03-17 04:09:34.000 076 33294.75 -432.97 2385.29 35.36 2010-03-17 04:09:35.000 076 33294.72 -432.97 2385.41 35.36 2010-03-17 04:09:36.000 076 33294.72 -433.00 2385.32 35.36 2010-03-17 04:09:37.000 076 33294.63 -433.06 2385.30 35.36 2010-03-17 04:09:38.000 076 33294.74 -433.08 2385.36 35.36 2010-03-17 04:09:39.000 076 33294.71 -433.12 2385.30 35.36 2010-03-17 04:09:40.000 076 33294.75 -433.18 2385.39 35.36 2010-03-17 04:09:41.000 076 33294.71 -433.14 2385.35 35.36 2010-03-17 04:09:42.000 076 33294.75 -433.18 2385.34 35.36 2010-03-17 04:09:43.000 076 33294.69 -433.18 2385.30 35.36 2010-03-17 04:09:44.000 076 33294.79 -433.17 2385.38 35.36 2010-03-17 04:09:45.000 076 33294.68 -433.21 2385.27 35.36 2010-03-17 04:09:46.000 076 33294.62 -433.21 2385.36 35.36 2010-03-17 04:09:47.000 076 33294.78 -433.24 2385.30 35.36 2010-03-17 04:09:48.000 076 33294.65 -433.26 2385.35 35.36 2010-03-17 04:09:49.000 076 33294.70 -433.29 2385.31 35.36 2010-03-17 04:09:50.000 076 33294.63 -433.29 2385.36 35.36 2010-03-17 04:09:51.000 076 33294.57 -433.26 2385.36 35.36 2010-03-17 04:09:52.000 076 33294.62 -433.30 2385.34 35.36 2010-03-17 04:09:53.000 076 33294.66 -433.22 2385.34 35.36 2010-03-17 04:09:54.000 076 33294.62 -433.26 2385.29 35.36 2010-03-17 04:09:55.000 076 33294.69 -433.30 2385.28 35.36 2010-03-17 04:09:56.000 076 33294.65 -433.30 2385.35 35.36 2010-03-17 04:09:57.000 076 33294.61 -433.34 2385.36 35.36 2010-03-17 04:09:58.000 076 33294.69 -433.28 2385.36 35.36 2010-03-17 04:09:59.000 076 33294.62 -433.36 2385.40 35.36 2010-03-17 04:10:00.000 076 33294.65 -433.39 2385.35 35.36 2010-03-17 04:10:01.000 076 33294.57 -433.41 2385.27 35.36 2010-03-17 04:10:02.000 076 33294.47 -433.46 2385.35 35.36 2010-03-17 04:10:03.000 076 33294.52 -433.53 2385.39 35.36 2010-03-17 04:10:04.000 076 33294.57 -433.50 2385.36 35.36 2010-03-17 04:10:05.000 076 33294.53 -433.52 2385.34 35.36 2010-03-17 04:10:06.000 076 33294.56 -433.53 2385.30 35.36 2010-03-17 04:10:07.000 076 33294.51 -433.53 2385.35 35.36 2010-03-17 04:10:08.000 076 33294.50 -433.60 2385.45 35.36 2010-03-17 04:10:09.000 076 33294.54 -433.58 2385.40 35.36 2010-03-17 04:10:10.000 076 33294.53 -433.66 2385.34 35.36 2010-03-17 04:10:11.000 076 33294.50 -433.70 2385.44 35.36 2010-03-17 04:10:12.000 076 33294.55 -433.69 2385.47 35.36 2010-03-17 04:10:13.000 076 33294.49 -433.71 2385.45 35.36 2010-03-17 04:10:14.000 076 33294.49 -433.74 2385.38 35.36 2010-03-17 04:10:15.000 076 33294.40 -433.77 2385.30 35.36 2010-03-17 04:10:16.000 076 33294.51 -433.75 2385.35 35.36 2010-03-17 04:10:17.000 076 33294.47 -433.82 2385.45 35.36 2010-03-17 04:10:18.000 076 33294.49 -433.84 2385.38 35.36 2010-03-17 04:10:19.000 076 33294.47 -433.86 2385.39 35.36 2010-03-17 04:10:20.000 076 33294.43 -433.96 2385.37 35.36 2010-03-17 04:10:21.000 076 33294.47 -433.94 2385.36 35.36 2010-03-17 04:10:22.000 076 33294.46 -433.98 2385.43 35.36 2010-03-17 04:10:23.000 076 33294.41 -433.99 2385.37 35.36 2010-03-17 04:10:24.000 076 33294.43 -434.01 2385.40 35.36 2010-03-17 04:10:25.000 076 33294.48 -434.06 2385.34 35.36 2010-03-17 04:10:26.000 076 33294.43 -434.09 2385.45 35.36 2010-03-17 04:10:27.000 076 33294.35 -434.14 2385.34 35.36 2010-03-17 04:10:28.000 076 33294.44 -434.23 2385.34 35.36 2010-03-17 04:10:29.000 076 33294.44 -434.22 2385.41 35.36 2010-03-17 04:10:30.000 076 33294.45 -434.25 2385.33 35.36 2010-03-17 04:10:31.000 076 33294.43 -434.30 2385.41 35.36 2010-03-17 04:10:32.000 076 33294.53 -434.36 2385.31 35.36 2010-03-17 04:10:33.000 076 33294.52 -434.36 2385.36 35.36 2010-03-17 04:10:34.000 076 33294.51 -434.48 2385.32 35.36 2010-03-17 04:10:35.000 076 33294.47 -434.50 2385.35 35.36 2010-03-17 04:10:36.000 076 33294.50 -434.49 2385.34 35.36 2010-03-17 04:10:37.000 076 33294.49 -434.59 2385.32 35.36 2010-03-17 04:10:38.000 076 33294.55 -434.58 2385.33 35.36 2010-03-17 04:10:39.000 076 33294.59 -434.65 2385.37 35.36 2010-03-17 04:10:40.000 076 33294.57 -434.63 2385.41 35.36 2010-03-17 04:10:41.000 076 33294.55 -434.72 2385.42 35.36 2010-03-17 04:10:42.000 076 33294.56 -434.75 2385.41 35.36 2010-03-17 04:10:43.000 076 33294.62 -434.70 2385.37 35.36 2010-03-17 04:10:44.000 076 33294.65 -434.75 2385.36 35.36 2010-03-17 04:10:45.000 076 33294.65 -434.75 2385.34 35.36 2010-03-17 04:10:46.000 076 33294.62 -434.83 2385.41 35.36 2010-03-17 04:10:47.000 076 33294.54 -434.93 2385.38 35.36 2010-03-17 04:10:48.000 076 33294.61 -434.95 2385.36 35.36 2010-03-17 04:10:49.000 076 33294.61 -434.95 2385.30 35.36 2010-03-17 04:10:50.000 076 33294.57 -435.03 2385.35 35.36 2010-03-17 04:10:51.000 076 33294.59 -435.02 2385.29 35.36 2010-03-17 04:10:52.000 076 33294.59 -435.07 2385.24 35.36 2010-03-17 04:10:53.000 076 33294.62 -435.08 2385.31 35.36 2010-03-17 04:10:54.000 076 33294.56 -435.16 2385.27 35.36 2010-03-17 04:10:55.000 076 33294.62 -435.13 2385.36 35.36 2010-03-17 04:10:56.000 076 33294.60 -435.20 2385.32 35.36 2010-03-17 04:10:57.000 076 33294.69 -435.19 2385.29 35.36 2010-03-17 04:10:58.000 076 33294.51 -435.21 2385.16 35.36 2010-03-17 04:10:59.000 076 33294.56 -435.25 2385.25 35.36 2010-03-17 04:11:00.000 076 33294.64 -435.26 2385.32 35.36 2010-03-17 04:11:01.000 076 33294.68 -435.28 2385.20 35.36 2010-03-17 04:11:02.000 076 33294.66 -435.33 2385.24 35.36 2010-03-17 04:11:03.000 076 33294.60 -435.33 2385.27 35.36 2010-03-17 04:11:04.000 076 33294.68 -435.38 2385.28 35.36 2010-03-17 04:11:05.000 076 33294.62 -435.37 2385.24 35.36 2010-03-17 04:11:06.000 076 33294.65 -435.36 2385.29 35.36 2010-03-17 04:11:07.000 076 33294.74 -435.38 2385.25 35.36 2010-03-17 04:11:08.000 076 33294.72 -435.40 2385.23 35.36 2010-03-17 04:11:09.000 076 33294.81 -435.40 2385.26 35.36 2010-03-17 04:11:10.000 076 33294.88 -435.44 2385.25 35.36 2010-03-17 04:11:11.000 076 33294.72 -435.45 2385.21 35.36 2010-03-17 04:11:12.000 076 33294.78 -435.47 2385.24 35.36 2010-03-17 04:11:13.000 076 33294.76 -435.56 2385.22 35.36 2010-03-17 04:11:14.000 076 33294.86 -435.54 2385.19 35.36 2010-03-17 04:11:15.000 076 33294.95 -435.56 2385.22 35.36 2010-03-17 04:11:16.000 076 33294.88 -435.49 2385.22 35.36 2010-03-17 04:11:17.000 076 33295.01 -435.58 2385.20 35.36 2010-03-17 04:11:18.000 076 33294.94 -435.62 2385.22 35.36 2010-03-17 04:11:19.000 076 33294.85 -435.58 2385.23 35.36 2010-03-17 04:11:20.000 076 33294.86 -435.62 2385.22 35.36 2010-03-17 04:11:21.000 076 33294.85 -435.67 2385.18 35.36 2010-03-17 04:11:22.000 076 33294.93 -435.69 2385.01 35.36 2010-03-17 04:11:23.000 076 33294.78 -435.65 2385.09 35.36 2010-03-17 04:11:24.000 076 33294.82 -435.71 2385.08 35.36 2010-03-17 04:11:25.000 076 33294.84 -435.71 2385.09 35.36 2010-03-17 04:11:26.000 076 33294.78 -435.69 2385.09 35.36 2010-03-17 04:11:27.000 076 33294.81 -435.71 2385.17 35.36 2010-03-17 04:11:28.000 076 33294.76 -435.75 2385.19 35.36 2010-03-17 04:11:29.000 076 33294.80 -435.72 2385.13 35.36 2010-03-17 04:11:30.000 076 33294.79 -435.74 2385.20 35.36 2010-03-17 04:11:31.000 076 33294.76 -435.75 2385.17 35.36 2010-03-17 04:11:32.000 076 33294.79 -435.77 2385.14 35.36 2010-03-17 04:11:33.000 076 33294.73 -435.78 2385.10 35.36 2010-03-17 04:11:34.000 076 33294.78 -435.85 2385.13 35.36 2010-03-17 04:11:35.000 076 33294.78 -435.82 2385.11 35.36 2010-03-17 04:11:36.000 076 33294.76 -435.82 2385.09 35.36 2010-03-17 04:11:37.000 076 33294.78 -435.90 2385.14 35.36 2010-03-17 04:11:38.000 076 33294.74 -435.90 2385.17 35.36 2010-03-17 04:11:39.000 076 33294.73 -435.90 2385.17 35.36 2010-03-17 04:11:40.000 076 33294.56 -435.86 2385.17 35.36 2010-03-17 04:11:41.000 076 33294.68 -435.91 2385.15 35.36 2010-03-17 04:11:42.000 076 33294.66 -435.96 2385.19 35.36 2010-03-17 04:11:43.000 076 33294.61 -435.94 2385.13 35.36 2010-03-17 04:11:44.000 076 33294.62 -436.01 2385.22 35.36 2010-03-17 04:11:45.000 076 33294.51 -436.01 2385.26 35.36 2010-03-17 04:11:46.000 076 33294.61 -436.01 2385.17 35.36 2010-03-17 04:11:47.000 076 33294.57 -436.07 2385.25 35.36 2010-03-17 04:11:48.000 076 33294.57 -436.10 2385.28 35.36 2010-03-17 04:11:49.000 076 33294.57 -436.11 2385.23 35.36 2010-03-17 04:11:50.000 076 33294.57 -436.14 2385.13 35.36 2010-03-17 04:11:51.000 076 33294.60 -436.14 2385.26 35.36 2010-03-17 04:11:52.000 076 33294.47 -436.18 2385.19 35.36 2010-03-17 04:11:53.000 076 33294.53 -436.18 2385.25 35.36 2010-03-17 04:11:54.000 076 33294.50 -436.22 2385.28 35.36 2010-03-17 04:11:55.000 076 33294.58 -436.27 2385.23 35.36 2010-03-17 04:11:56.000 076 33294.57 -436.28 2385.25 35.36 2010-03-17 04:11:57.000 076 33294.55 -436.31 2385.23 35.36 2010-03-17 04:11:58.000 076 33294.53 -436.39 2385.26 35.36 2010-03-17 04:11:59.000 076 33294.40 -436.40 2385.24 35.36 2010-03-17 04:12:00.000 076 33294.47 -436.36 2385.19 35.36 2010-03-17 04:12:01.000 076 33294.46 -436.40 2385.25 35.36 2010-03-17 04:12:02.000 076 33294.46 -436.36 2385.25 35.36 2010-03-17 04:12:03.000 076 33294.38 -436.45 2385.19 35.36 2010-03-17 04:12:04.000 076 33294.44 -436.41 2385.21 35.36 2010-03-17 04:12:05.000 076 33294.59 -436.45 2385.32 35.36 2010-03-17 04:12:06.000 076 33294.42 -436.43 2385.37 35.36 2010-03-17 04:12:07.000 076 33294.44 -436.48 2385.31 35.36 2010-03-17 04:12:08.000 076 33294.56 -436.53 2385.29 35.36 2010-03-17 04:12:09.000 076 33294.48 -436.55 2385.29 35.36 2010-03-17 04:12:10.000 076 33294.45 -436.57 2385.24 35.36 2010-03-17 04:12:11.000 076 33294.48 -436.61 2385.29 35.36 2010-03-17 04:12:12.000 076 33294.52 -436.64 2385.32 35.36 2010-03-17 04:12:13.000 076 33294.53 -436.68 2385.28 35.36 2010-03-17 04:12:14.000 076 33294.53 -436.75 2385.30 35.36 2010-03-17 04:12:15.000 076 33294.55 -436.77 2385.31 35.36 2010-03-17 04:12:16.000 076 33294.62 -436.79 2385.30 35.36 2010-03-17 04:12:17.000 076 33294.59 -436.76 2385.25 35.36 2010-03-17 04:12:18.000 076 33294.58 -436.79 2385.27 35.36 2010-03-17 04:12:19.000 076 33294.57 -436.84 2385.26 35.36 2010-03-17 04:12:20.000 076 33294.63 -436.92 2385.17 35.36 2010-03-17 04:12:21.000 076 33294.61 -436.88 2385.29 35.36 2010-03-17 04:12:22.000 076 33294.62 -436.96 2385.36 35.36 2010-03-17 04:12:23.000 076 33294.60 -436.94 2385.22 35.36 2010-03-17 04:12:24.000 076 33294.63 -436.94 2385.24 35.36 2010-03-17 04:12:25.000 076 33294.72 -436.98 2385.26 35.36 2010-03-17 04:12:26.000 076 33294.77 -436.98 2385.20 35.36 2010-03-17 04:12:27.000 076 33294.74 -436.95 2385.26 35.36 2010-03-17 04:12:28.000 076 33294.75 -437.00 2385.26 35.36 2010-03-17 04:12:29.000 076 33294.76 -436.98 2385.20 35.36 2010-03-17 04:12:30.000 076 33294.70 -436.96 2385.18 35.36 2010-03-17 04:12:31.000 076 33294.76 -437.01 2385.25 35.36 2010-03-17 04:12:32.000 076 33294.81 -437.06 2385.26 35.36 2010-03-17 04:12:33.000 076 33294.74 -437.04 2385.16 35.36 2010-03-17 04:12:34.000 076 33294.76 -437.08 2385.22 35.36 2010-03-17 04:12:35.000 076 33294.79 -437.14 2385.16 35.36 2010-03-17 04:12:36.000 076 33294.73 -437.15 2385.22 35.36 2010-03-17 04:12:37.000 076 33294.79 -437.15 2385.20 35.36 2010-03-17 04:12:38.000 076 33294.75 -437.19 2385.24 35.36 2010-03-17 04:12:39.000 076 33294.86 -437.21 2385.23 35.36 2010-03-17 04:12:40.000 076 33294.78 -437.22 2385.14 35.36 2010-03-17 04:12:41.000 076 33294.80 -437.29 2385.14 35.36 2010-03-17 04:12:42.000 076 33294.72 -437.25 2385.16 35.36 2010-03-17 04:12:43.000 076 33294.78 -437.24 2385.22 35.36 2010-03-17 04:12:44.000 076 33294.76 -437.32 2385.25 35.36 2010-03-17 04:12:45.000 076 33294.68 -437.35 2385.19 35.36 2010-03-17 04:12:46.000 076 33294.75 -437.36 2385.16 35.36 2010-03-17 04:12:47.000 076 33294.84 -437.42 2385.17 35.36 2010-03-17 04:12:48.000 076 33294.74 -437.43 2385.19 35.36 2010-03-17 04:12:49.000 076 33294.76 -437.45 2385.21 35.36 2010-03-17 04:12:50.000 076 33294.79 -437.47 2385.22 35.36 2010-03-17 04:12:51.000 076 33294.87 -437.50 2385.19 35.36 2010-03-17 04:12:52.000 076 33294.80 -437.51 2385.25 35.36 2010-03-17 04:12:53.000 076 33294.68 -437.55 2385.20 35.36 2010-03-17 04:12:54.000 076 33294.77 -437.53 2385.20 35.36 2010-03-17 04:12:55.000 076 33294.81 -437.60 2385.19 35.36 2010-03-17 04:12:56.000 076 33294.82 -437.58 2385.14 35.36 2010-03-17 04:12:57.000 076 33294.76 -437.60 2385.23 35.36 2010-03-17 04:12:58.000 076 33294.87 -437.64 2385.18 35.36 2010-03-17 04:12:59.000 076 33294.78 -437.68 2385.24 35.36 2010-03-17 04:13:00.000 076 33294.75 -437.69 2385.20 35.36 2010-03-17 04:13:01.000 076 33294.74 -437.76 2385.32 35.36 2010-03-17 04:13:02.000 076 33294.74 -437.77 2385.23 35.36 2010-03-17 04:13:03.000 076 33294.78 -437.75 2385.25 35.36 2010-03-17 04:13:04.000 076 33294.64 -437.84 2385.25 35.36 2010-03-17 04:13:05.000 076 33294.72 -437.87 2385.19 35.36 2010-03-17 04:13:06.000 076 33294.77 -437.92 2385.19 35.36 2010-03-17 04:13:07.000 076 33294.96 -437.90 2385.19 35.36 2010-03-17 04:13:08.000 076 33294.79 -437.91 2385.20 35.36 2010-03-17 04:13:09.000 076 33294.88 -437.94 2385.20 35.36 2010-03-17 04:13:10.000 076 33294.86 -438.05 2385.22 35.36 2010-03-17 04:13:11.000 076 33294.79 -438.09 2385.20 35.36 2010-03-17 04:13:12.000 076 33294.75 -438.10 2385.17 35.36 2010-03-17 04:13:13.000 076 33294.78 -438.10 2385.14 35.36 2010-03-17 04:13:14.000 076 33294.83 -438.13 2385.21 35.36 2010-03-17 04:13:15.000 076 33294.82 -438.16 2385.32 35.36 2010-03-17 04:13:16.000 076 33294.87 -438.14 2385.16 35.36 2010-03-17 04:13:17.000 076 33294.91 -438.20 2385.19 35.36 2010-03-17 04:13:18.000 076 33294.81 -438.19 2385.17 35.36 2010-03-17 04:13:19.000 076 33294.90 -438.24 2385.16 35.36 2010-03-17 04:13:20.000 076 33294.92 -438.25 2385.21 35.36 2010-03-17 04:13:21.000 076 33294.96 -438.31 2385.17 35.36 2010-03-17 04:13:22.000 076 33294.95 -438.26 2385.19 35.36 2010-03-17 04:13:23.000 076 33294.94 -438.29 2385.14 35.36 2010-03-17 04:13:24.000 076 33294.93 -438.29 2385.19 35.36 2010-03-17 04:13:25.000 076 33294.88 -438.31 2385.17 35.36 2010-03-17 04:13:26.000 076 33294.91 -438.31 2385.14 35.36 2010-03-17 04:13:27.000 076 33294.89 -438.30 2385.09 35.36 2010-03-17 04:13:28.000 076 33294.88 -438.32 2385.11 35.36 2010-03-17 04:13:29.000 076 33294.91 -438.33 2385.10 35.36 2010-03-17 04:13:30.000 076 33294.93 -438.38 2385.16 35.36 2010-03-17 04:13:31.000 076 33294.87 -438.36 2385.05 35.36 2010-03-17 04:13:32.000 076 33294.87 -438.42 2385.13 35.36 2010-03-17 04:13:33.000 076 33294.90 -438.40 2385.10 35.36 2010-03-17 04:13:34.000 076 33294.93 -438.39 2385.17 35.36 2010-03-17 04:13:35.000 076 33294.85 -438.47 2385.04 35.36 2010-03-17 04:13:36.000 076 33294.91 -438.48 2385.02 35.36 2010-03-17 04:13:37.000 076 33294.90 -438.55 2385.14 35.36 2010-03-17 04:13:38.000 076 33294.91 -438.57 2385.05 35.36 2010-03-17 04:13:39.000 076 33294.75 -438.56 2385.18 35.36 2010-03-17 04:13:40.000 076 33294.85 -438.63 2385.13 35.36 2010-03-17 04:13:41.000 076 33294.88 -438.65 2385.11 35.36 2010-03-17 04:13:42.000 076 33294.87 -438.69 2385.05 35.36 2010-03-17 04:13:43.000 076 33294.87 -438.72 2385.10 35.36 2010-03-17 04:13:44.000 076 33294.94 -438.75 2385.15 35.36 2010-03-17 04:13:45.000 076 33294.94 -438.77 2385.08 35.36 2010-03-17 04:13:46.000 076 33294.78 -438.78 2385.11 35.36 2010-03-17 04:13:47.000 076 33294.83 -438.79 2385.11 35.36 2010-03-17 04:13:48.000 076 33294.87 -438.83 2385.05 35.36 2010-03-17 04:13:49.000 076 33294.77 -438.88 2385.01 35.36 2010-03-17 04:13:50.000 076 33294.93 -438.90 2385.07 35.36 2010-03-17 04:13:51.000 076 33294.82 -438.88 2385.17 35.36 2010-03-17 04:13:52.000 076 33294.76 -438.94 2385.03 35.36 2010-03-17 04:13:53.000 076 33294.81 -438.98 2385.14 35.36 2010-03-17 04:13:54.000 076 33294.82 -438.96 2385.16 35.36 2010-03-17 04:13:55.000 076 33294.81 -438.99 2385.13 35.36 2010-03-17 04:13:56.000 076 33294.70 -439.01 2385.07 35.36 2010-03-17 04:13:57.000 076 33294.68 -439.01 2385.14 35.36 2010-03-17 04:13:58.000 076 33294.84 -439.08 2385.11 35.36 2010-03-17 04:13:59.000 076 33294.80 -439.11 2385.14 35.36 2010-03-17 04:14:00.000 076 33294.74 -439.16 2385.14 35.36 2010-03-17 04:14:01.000 076 33294.80 -439.16 2385.20 35.36 2010-03-17 04:14:02.000 076 33294.81 -439.18 2385.11 35.36 2010-03-17 04:14:03.000 076 33294.83 -439.21 2385.20 35.36 2010-03-17 04:14:04.000 076 33294.86 -439.29 2385.14 35.36 2010-03-17 04:14:05.000 076 33294.78 -439.33 2385.17 35.36 2010-03-17 04:14:06.000 076 33294.80 -439.37 2385.18 35.36 2010-03-17 04:14:07.000 076 33294.91 -439.36 2385.09 35.36 2010-03-17 04:14:08.000 076 33294.90 -439.42 2385.06 35.36 2010-03-17 04:14:09.000 076 33294.78 -439.42 2385.11 35.36 2010-03-17 04:14:10.000 076 33294.87 -439.45 2385.09 35.36 2010-03-17 04:14:11.000 076 33294.96 -439.49 2385.17 35.36 2010-03-17 04:14:12.000 076 33294.95 -439.51 2385.17 35.36 2010-03-17 04:14:13.000 076 33294.93 -439.52 2385.13 35.36 2010-03-17 04:14:14.000 076 33295.00 -439.55 2385.13 35.36 2010-03-17 04:14:15.000 076 33294.98 -439.54 2385.10 35.36 2010-03-17 04:14:16.000 076 33294.93 -439.58 2385.19 35.36 2010-03-17 04:14:17.000 076 33295.12 -439.63 2385.18 35.36 2010-03-17 04:14:18.000 076 33295.00 -439.63 2385.14 35.36 2010-03-17 04:14:19.000 076 33295.09 -439.62 2385.07 35.36 2010-03-17 04:14:20.000 076 33295.14 -439.70 2385.11 35.36 2010-03-17 04:14:21.000 076 33295.16 -439.72 2385.14 35.36 2010-03-17 04:14:22.000 076 33295.03 -439.75 2385.07 35.36 2010-03-17 04:14:23.000 076 33295.13 -439.84 2385.07 35.36 2010-03-17 04:14:24.000 076 33295.16 -439.85 2385.06 35.36 2010-03-17 04:14:25.000 076 33295.15 -439.85 2385.04 35.36 2010-03-17 04:14:26.000 076 33295.15 -439.88 2385.04 35.36 2010-03-17 04:14:27.000 076 33295.21 -439.91 2385.09 35.36 2010-03-17 04:14:28.000 076 33295.27 -439.90 2385.05 35.36 2010-03-17 04:14:29.000 076 33295.26 -439.90 2385.03 35.36 2010-03-17 04:14:30.000 076 33295.21 -439.96 2385.06 35.36 2010-03-17 04:14:31.000 076 33295.25 -440.01 2385.04 35.36 2010-03-17 04:14:32.000 076 33295.19 -440.07 2385.03 35.36 2010-03-17 04:14:33.000 076 33295.15 -440.10 2385.01 35.36 2010-03-17 04:14:34.000 076 33295.25 -440.09 2385.07 35.36 2010-03-17 04:14:35.000 076 33295.19 -440.08 2384.94 35.36 2010-03-17 04:14:36.000 076 33295.11 -440.13 2384.98 35.36 2010-03-17 04:14:37.000 076 33295.23 -440.19 2384.91 35.36 2010-03-17 04:14:38.000 076 33295.18 -440.27 2384.95 35.36 2010-03-17 04:14:39.000 076 33295.19 -440.27 2384.97 35.36 2010-03-17 04:14:40.000 076 33295.22 -440.29 2384.97 35.36 2010-03-17 04:14:41.000 076 33295.10 -440.42 2384.95 35.36 2010-03-17 04:14:42.000 076 33295.24 -440.42 2385.00 35.36 2010-03-17 04:14:43.000 076 33295.18 -440.51 2384.95 35.36 2010-03-17 04:14:44.000 076 33295.12 -440.57 2384.92 35.36 2010-03-17 04:14:45.000 076 33295.23 -440.57 2384.95 35.36 2010-03-17 04:14:46.000 076 33295.11 -440.63 2384.99 35.36 2010-03-17 04:14:47.000 076 33295.16 -440.71 2385.01 35.36 2010-03-17 04:14:48.000 076 33295.12 -440.71 2385.02 35.36 2010-03-17 04:14:49.000 076 33295.07 -440.74 2384.89 35.36 2010-03-17 04:14:50.000 076 33295.09 -440.74 2384.98 35.36 2010-03-17 04:14:51.000 076 33294.99 -440.82 2384.89 35.36 2010-03-17 04:14:52.000 076 33295.03 -440.84 2384.98 35.36 2010-03-17 04:14:53.000 076 33295.03 -440.88 2385.05 35.36 2010-03-17 04:14:54.000 076 33295.01 -440.87 2384.99 35.36 2010-03-17 04:14:55.000 076 33294.91 -440.92 2384.99 35.36 2010-03-17 04:14:56.000 076 33295.04 -440.99 2384.95 35.36 2010-03-17 04:14:57.000 076 33294.96 -441.01 2385.04 35.36 2010-03-17 04:14:58.000 076 33294.94 -440.97 2385.03 35.36 2010-03-17 04:14:59.000 076 33295.11 -441.04 2385.00 35.36 2010-03-17 04:15:00.000 076 33294.94 -441.05 2384.94 35.36 2010-03-17 04:15:01.000 076 33295.01 -441.10 2385.04 35.36 2010-03-17 04:15:02.000 076 33294.92 -441.11 2385.07 35.36 2010-03-17 04:15:03.000 076 33294.97 -441.16 2385.03 35.36 2010-03-17 04:15:04.000 076 33295.15 -441.24 2384.99 35.36 2010-03-17 04:15:05.000 076 33295.03 -441.26 2384.98 35.36 2010-03-17 04:15:06.000 076 33295.01 -441.33 2384.97 35.36 2010-03-17 04:15:07.000 076 33294.99 -441.32 2385.02 35.36 2010-03-17 04:15:08.000 076 33294.98 -441.41 2385.03 35.36 2010-03-17 04:15:09.000 076 33294.90 -441.42 2385.03 35.36 2010-03-17 04:15:10.000 076 33295.06 -441.45 2385.12 35.36 2010-03-17 04:15:11.000 076 33294.97 -441.55 2385.03 35.36 2010-03-17 04:15:12.000 076 33294.99 -441.56 2385.04 35.36 2010-03-17 04:15:13.000 076 33295.06 -441.52 2385.09 35.36 2010-03-17 04:15:14.000 076 33295.03 -441.60 2385.05 35.36 2010-03-17 04:15:15.000 076 33295.01 -441.61 2385.12 35.36 2010-03-17 04:15:16.000 076 33294.97 -441.68 2385.04 35.36 2010-03-17 04:15:17.000 076 33295.15 -441.67 2385.05 35.36 2010-03-17 04:15:18.000 076 33295.04 -441.70 2384.99 35.36 2010-03-17 04:15:19.000 076 33295.12 -441.74 2385.08 35.36 2010-03-17 04:15:20.000 076 33295.07 -441.79 2385.04 35.36 2010-03-17 04:15:21.000 076 33295.12 -441.79 2385.03 35.36 2010-03-17 04:15:22.000 076 33295.10 -441.87 2385.12 35.36 2010-03-17 04:15:23.000 076 33295.11 -441.90 2385.07 35.36 2010-03-17 04:15:24.000 076 33295.08 -441.92 2385.06 35.36 2010-03-17 04:15:25.000 076 33295.12 -441.93 2385.09 35.36 2010-03-17 04:15:26.000 076 33295.15 -441.92 2384.99 35.36 2010-03-17 04:15:27.000 076 33295.12 -441.93 2385.05 35.36 2010-03-17 04:15:28.000 076 33295.06 -441.97 2385.09 35.36 2010-03-17 04:15:29.000 076 33295.24 -442.00 2384.96 35.36 2010-03-17 04:15:30.000 076 33295.09 -442.02 2384.95 35.36 2010-03-17 04:15:31.000 076 33295.15 -442.05 2384.93 35.36 2010-03-17 04:15:32.000 076 33295.07 -442.05 2385.00 35.36 2010-03-17 04:15:33.000 076 33295.20 -442.04 2385.08 35.36 2010-03-17 04:15:34.000 076 33295.15 -442.08 2385.09 35.36 2010-03-17 04:15:35.000 076 33295.14 -442.05 2385.01 35.36 2010-03-17 04:15:36.000 076 33295.13 -442.06 2385.02 35.36 2010-03-17 04:15:37.000 076 33295.16 -442.11 2385.03 35.36 2010-03-17 04:15:38.000 076 33295.14 -442.10 2385.04 35.36 2010-03-17 04:15:39.000 076 33295.18 -442.12 2385.01 35.36 2010-03-17 04:15:40.000 076 33295.18 -442.10 2385.04 35.36 2010-03-17 04:15:41.000 076 33295.29 -442.18 2384.93 35.36 2010-03-17 04:15:42.000 076 33295.22 -442.15 2384.98 35.36 2010-03-17 04:15:43.000 076 33295.28 -442.19 2384.93 35.36 2010-03-17 04:15:44.000 076 33295.24 -442.20 2385.05 35.36 2010-03-17 04:15:45.000 076 33295.39 -442.18 2384.99 35.36 2010-03-17 04:15:46.000 076 33295.18 -442.18 2385.05 35.36 2010-03-17 04:15:47.000 076 33295.38 -442.24 2384.91 35.36 2010-03-17 04:15:48.000 076 33295.30 -442.30 2384.95 35.36 2010-03-17 04:15:49.000 076 33295.28 -442.26 2384.98 35.36 2010-03-17 04:15:50.000 076 33295.28 -442.29 2384.92 35.36 2010-03-17 04:15:51.000 076 33295.37 -442.27 2384.92 35.36 2010-03-17 04:15:52.000 076 33295.25 -442.28 2384.88 35.36 2010-03-17 04:15:53.000 076 33295.34 -442.33 2384.97 35.36 2010-03-17 04:15:54.000 076 33295.27 -442.33 2384.99 35.36 2010-03-17 04:15:55.000 076 33295.28 -442.34 2384.91 35.36 2010-03-17 04:15:56.000 076 33295.24 -442.29 2385.01 35.36 2010-03-17 04:15:57.000 076 33295.22 -442.32 2384.94 35.36 2010-03-17 04:15:58.000 076 33295.29 -442.33 2384.98 35.36 2010-03-17 04:15:59.000 076 33295.27 -442.30 2384.92 35.36 2010-03-17 04:16:00.000 076 33295.28 -442.32 2384.91 35.36 2010-03-17 04:16:01.000 076 33295.30 -442.38 2384.88 35.36 2010-03-17 04:16:02.000 076 33295.26 -442.41 2384.92 35.36 2010-03-17 04:16:03.000 076 33295.27 -442.42 2384.91 35.36 2010-03-17 04:16:04.000 076 33295.25 -442.45 2384.89 35.36 2010-03-17 04:16:05.000 076 33295.20 -442.52 2384.94 35.36 2010-03-17 04:16:06.000 076 33295.31 -442.55 2384.89 35.36 2010-03-17 04:16:07.000 076 33295.18 -442.49 2384.91 35.36 2010-03-17 04:16:08.000 076 33295.25 -442.53 2384.86 35.36 2010-03-17 04:16:09.000 076 33295.25 -442.57 2384.90 35.36 2010-03-17 04:16:10.000 076 33295.17 -442.55 2384.88 35.36 2010-03-17 04:16:11.000 076 33295.15 -442.60 2384.94 35.36 2010-03-17 04:16:12.000 076 33295.24 -442.63 2384.91 35.36 2010-03-17 04:16:13.000 076 33295.37 -442.65 2384.93 35.36 2010-03-17 04:16:14.000 076 33295.37 -442.68 2384.92 35.36 2010-03-17 04:16:15.000 076 33295.44 -442.75 2384.94 35.36 2010-03-17 04:16:16.000 076 33295.38 -442.72 2384.98 35.36 2010-03-17 04:16:17.000 076 33295.44 -442.77 2384.90 35.36 2010-03-17 04:16:18.000 076 33295.49 -442.77 2384.89 35.36 2010-03-17 04:16:19.000 076 33295.48 -442.76 2384.92 35.36 2010-03-17 04:16:20.000 076 33295.51 -442.81 2384.92 35.36 2010-03-17 04:16:21.000 076 33295.47 -442.80 2384.86 35.36 2010-03-17 04:16:22.000 076 33295.61 -442.82 2384.89 35.36 2010-03-17 04:16:23.000 076 33295.56 -442.79 2384.88 35.36 2010-03-17 04:16:24.000 076 33295.52 -442.80 2384.92 35.36 2010-03-17 04:16:25.000 076 33295.44 -442.80 2384.85 35.36 2010-03-17 04:16:26.000 076 33295.47 -442.80 2384.78 35.36 2010-03-17 04:16:27.000 076 33295.34 -442.84 2384.91 35.36 2010-03-17 04:16:28.000 076 33295.45 -442.78 2384.80 35.36 2010-03-17 04:16:29.000 076 33295.40 -442.78 2384.86 35.36 2010-03-17 04:16:30.000 076 33295.43 -442.76 2384.86 35.36 2010-03-17 04:16:31.000 076 33295.36 -442.82 2384.82 35.36 2010-03-17 04:16:32.000 076 33295.39 -442.82 2384.87 35.36 2010-03-17 04:16:33.000 076 33295.32 -442.85 2384.85 35.36 2010-03-17 04:16:34.000 076 33295.21 -442.82 2384.82 35.36 2010-03-17 04:16:35.000 076 33295.19 -442.84 2384.86 35.36 2010-03-17 04:16:36.000 076 33295.18 -442.86 2384.83 35.36 2010-03-17 04:16:37.000 076 33295.10 -442.85 2384.76 35.36 2010-03-17 04:16:38.000 076 33295.03 -442.84 2384.81 35.36 2010-03-17 04:16:39.000 076 33295.04 -442.86 2384.83 35.36 2010-03-17 04:16:40.000 076 33295.00 -442.84 2384.83 35.36 2010-03-17 04:16:41.000 076 33294.75 -442.87 2384.86 35.36 2010-03-17 04:16:42.000 076 33294.81 -442.90 2384.85 35.36 2010-03-17 04:16:43.000 076 33294.87 -442.88 2384.90 35.36 2010-03-17 04:16:44.000 076 33294.68 -442.91 2384.95 35.36 2010-03-17 04:16:45.000 076 33294.63 -442.92 2384.86 35.36 2010-03-17 04:16:46.000 076 33294.56 -442.91 2385.03 35.36 2010-03-17 04:16:47.000 076 33294.59 -442.88 2385.06 35.36 2010-03-17 04:16:48.000 076 33294.57 -442.87 2385.11 35.36 2010-03-17 04:16:49.000 076 33294.51 -442.90 2384.92 35.36 2010-03-17 04:16:50.000 076 33294.51 -442.91 2385.10 35.36 2010-03-17 04:16:51.000 076 33294.49 -442.90 2385.00 35.36 2010-03-17 04:16:52.000 076 33294.43 -442.98 2385.02 35.36 2010-03-17 04:16:53.000 076 33294.31 -443.05 2385.03 35.36 2010-03-17 04:16:54.000 076 33294.28 -443.02 2385.05 35.36 2010-03-17 04:16:55.000 076 33294.34 -443.10 2385.11 35.36 2010-03-17 04:16:56.000 076 33294.32 -443.08 2385.20 35.36 2010-03-17 04:16:57.000 076 33294.24 -443.14 2385.17 35.36 2010-03-17 04:16:58.000 076 33294.38 -443.12 2385.19 35.36 2010-03-17 04:16:59.000 076 33294.38 -443.18 2385.33 35.36 2010-03-17 04:17:00.000 076 33294.27 -443.23 2385.27 35.36 2010-03-17 04:17:01.000 076 33294.35 -443.27 2385.20 35.36 2010-03-17 04:17:02.000 076 33294.29 -443.36 2385.22 35.36 2010-03-17 04:17:03.000 076 33294.45 -443.32 2385.25 35.36 2010-03-17 04:17:04.000 076 33294.41 -443.33 2385.23 35.36 2010-03-17 04:17:05.000 076 33294.36 -443.40 2385.25 35.36 2010-03-17 04:17:06.000 076 33294.35 -443.42 2385.24 35.36 2010-03-17 04:17:07.000 076 33294.44 -443.42 2385.25 35.36 2010-03-17 04:17:08.000 076 33294.51 -443.44 2385.29 35.36 2010-03-17 04:17:09.000 076 33294.33 -443.40 2385.32 35.36 2010-03-17 04:17:10.000 076 33294.57 -443.44 2385.30 35.36 2010-03-17 04:17:11.000 076 33294.44 -443.52 2385.29 35.36 2010-03-17 04:17:12.000 076 33294.47 -443.52 2385.28 35.36 2010-03-17 04:17:13.000 076 33294.60 -443.59 2385.27 35.36 2010-03-17 04:17:14.000 076 33294.53 -443.60 2385.32 35.36 2010-03-17 04:17:15.000 076 33294.65 -443.60 2385.30 35.36 2010-03-17 04:17:16.000 076 33294.56 -443.63 2385.21 35.36 2010-03-17 04:17:17.000 076 33294.68 -443.71 2385.23 35.36 2010-03-17 04:17:18.000 076 33294.68 -443.71 2385.28 35.36 2010-03-17 04:17:19.000 076 33294.68 -443.83 2385.26 35.36 2010-03-17 04:17:20.000 076 33294.70 -443.77 2385.28 35.36 2010-03-17 04:17:21.000 076 33294.78 -443.77 2385.20 35.36 2010-03-17 04:17:22.000 076 33294.74 -443.83 2385.25 35.36 2010-03-17 04:17:23.000 076 33294.84 -443.91 2385.15 35.36 2010-03-17 04:17:24.000 076 33294.76 -443.95 2385.17 35.36 2010-03-17 04:17:25.000 076 33294.94 -443.96 2385.24 35.36 2010-03-17 04:17:26.000 076 33294.83 -443.95 2385.25 35.36 2010-03-17 04:17:27.000 076 33294.99 -444.03 2385.17 35.36 2010-03-17 04:17:28.000 076 33294.90 -444.07 2385.18 35.36 2010-03-17 04:17:29.000 076 33294.90 -444.13 2385.15 35.36 2010-03-17 04:17:30.000 076 33294.85 -444.16 2385.12 35.36 2010-03-17 04:17:31.000 076 33294.89 -444.17 2385.16 35.36 2010-03-17 04:17:32.000 076 33294.90 -444.23 2385.14 35.36 2010-03-17 04:17:33.000 076 33294.89 -444.24 2385.17 35.36 2010-03-17 04:17:34.000 076 33294.87 -444.29 2385.08 35.36 2010-03-17 04:17:35.000 076 33294.84 -444.27 2385.04 35.36 2010-03-17 04:17:36.000 076 33294.70 -444.31 2385.07 35.36 2010-03-17 04:17:37.000 076 33294.72 -444.29 2385.09 35.36 2010-03-17 04:17:38.000 076 33294.68 -444.33 2385.00 35.36 2010-03-17 04:17:39.000 076 33294.73 -444.36 2385.09 35.36 2010-03-17 04:17:40.000 076 33294.62 -444.38 2385.03 35.36 2010-03-17 04:17:41.000 076 33294.65 -444.35 2385.14 35.36 2010-03-17 04:17:42.000 076 33294.60 -444.38 2385.15 35.36 2010-03-17 04:17:43.000 076 33294.56 -444.37 2385.08 35.36 2010-03-17 04:17:44.000 076 33294.54 -444.40 2385.10 35.36 2010-03-17 04:17:45.000 076 33294.54 -444.42 2385.13 35.36 2010-03-17 04:17:46.000 076 33294.54 -444.44 2385.11 35.36 2010-03-17 04:17:47.000 076 33294.49 -444.48 2385.11 35.36 2010-03-17 04:17:48.000 076 33294.45 -444.51 2385.11 35.36 2010-03-17 04:17:49.000 076 33294.51 -444.53 2385.15 35.36 2010-03-17 04:17:50.000 076 33294.54 -444.55 2385.14 35.36 2010-03-17 04:17:51.000 076 33294.46 -444.56 2385.16 35.36 2010-03-17 04:17:52.000 076 33294.37 -444.60 2385.19 35.36 2010-03-17 04:17:53.000 076 33294.43 -444.66 2385.08 35.36 2010-03-17 04:17:54.000 076 33294.37 -444.68 2385.13 35.36 2010-03-17 04:17:55.000 076 33294.41 -444.75 2385.20 35.36 2010-03-17 04:17:56.000 076 33294.41 -444.74 2385.16 35.36 2010-03-17 04:17:57.000 076 33294.47 -444.81 2385.21 35.36 2010-03-17 04:17:58.000 076 33294.47 -444.82 2385.22 35.36 2010-03-17 04:17:59.000 076 33294.43 -444.85 2385.11 35.36 2010-03-17 04:18:00.000 076 33294.51 -444.84 2385.13 35.36 2010-03-17 04:18:01.000 076 33294.49 -444.86 2385.20 35.36 2010-03-17 04:18:02.000 076 33294.54 -444.87 2385.23 35.36 2010-03-17 04:18:03.000 076 33294.63 -444.91 2385.22 35.36 2010-03-17 04:18:04.000 076 33294.54 -444.95 2385.21 35.36 2010-03-17 04:18:05.000 076 33294.51 -445.01 2385.20 35.36 2010-03-17 04:18:06.000 076 33294.55 -445.05 2385.16 35.36 2010-03-17 04:18:07.000 076 33294.49 -445.07 2385.09 35.36 2010-03-17 04:18:08.000 076 33294.54 -445.11 2385.21 35.36 2010-03-17 04:18:09.000 076 33294.49 -445.07 2385.25 35.36 2010-03-17 04:18:10.000 076 33294.63 -445.12 2385.16 35.36 2010-03-17 04:18:11.000 076 33294.57 -445.15 2385.12 35.36 2010-03-17 04:18:12.000 076 33294.54 -445.16 2385.12 35.36 2010-03-17 04:18:13.000 076 33294.56 -445.17 2385.16 35.36 2010-03-17 04:18:14.000 076 33294.58 -445.25 2385.15 35.36 2010-03-17 04:18:15.000 076 33294.65 -445.25 2385.23 35.36 2010-03-17 04:18:16.000 076 33294.65 -445.30 2385.11 35.36 2010-03-17 04:18:17.000 076 33294.50 -445.31 2385.12 35.36 2010-03-17 04:18:18.000 076 33294.47 -445.35 2385.08 35.36 2010-03-17 04:18:19.000 076 33294.65 -445.42 2385.07 35.36 2010-03-17 04:18:20.000 076 33294.61 -445.41 2385.24 35.36 2010-03-17 04:18:21.000 076 33294.50 -445.40 2385.03 35.36 2010-03-17 04:18:22.000 076 33294.51 -445.49 2385.08 35.36 2010-03-17 04:18:23.000 076 33294.54 -445.52 2385.17 35.36 2010-03-17 04:18:24.000 076 33294.52 -445.52 2385.10 35.36 2010-03-17 04:18:25.000 076 33294.55 -445.52 2385.16 35.36 2010-03-17 04:18:26.000 076 33294.57 -445.53 2385.08 35.36 2010-03-17 04:18:27.000 076 33294.46 -445.55 2385.12 35.36 2010-03-17 04:18:28.000 076 33294.59 -445.59 2385.06 35.36 2010-03-17 04:18:29.000 076 33294.60 -445.58 2385.07 35.36 2010-03-17 04:18:30.000 076 33294.53 -445.61 2385.07 35.36 2010-03-17 04:18:31.000 076 33294.50 -445.63 2385.04 35.36 2010-03-17 04:18:32.000 076 33294.53 -445.65 2385.03 35.36 2010-03-17 04:18:33.000 076 33294.56 -445.67 2384.98 35.36 2010-03-17 04:18:34.000 076 33294.47 -445.66 2385.08 35.36 2010-03-17 04:18:35.000 076 33294.48 -445.69 2385.05 35.36 2010-03-17 04:18:36.000 076 33294.48 -445.72 2385.07 35.36 2010-03-17 04:18:37.000 076 33294.39 -445.71 2385.11 35.36 2010-03-17 04:18:38.000 076 33294.34 -445.76 2385.07 35.36 2010-03-17 04:18:39.000 076 33294.37 -445.77 2385.03 35.36 2010-03-17 04:18:40.000 076 33294.29 -445.81 2385.05 35.36 2010-03-17 04:18:41.000 076 33294.38 -445.86 2385.01 35.36 2010-03-17 04:18:42.000 076 33294.32 -445.85 2384.95 35.36 2010-03-17 04:18:43.000 076 33294.28 -445.86 2385.07 35.36 2010-03-17 04:18:44.000 076 33294.14 -445.93 2385.12 35.36 2010-03-17 04:18:45.000 076 33294.12 -445.90 2385.03 35.36 2010-03-17 04:18:46.000 076 33294.17 -445.96 2385.09 35.36 2010-03-17 04:18:47.000 076 33294.05 -445.98 2385.06 35.36 2010-03-17 04:18:48.000 076 33294.10 -446.04 2385.08 35.36 2010-03-17 04:18:49.000 076 33294.02 -446.00 2385.18 35.36 2010-03-17 04:18:50.000 076 33294.01 -446.05 2385.13 35.36 2010-03-17 04:18:51.000 076 33293.85 -446.04 2385.13 35.36 2010-03-17 04:18:52.000 076 33293.93 -446.05 2385.09 35.36 2010-03-17 04:18:53.000 076 33293.98 -446.07 2385.10 35.36 2010-03-17 04:18:54.000 076 33293.87 -446.09 2385.16 35.36 2010-03-17 04:18:55.000 076 33293.87 -446.11 2385.16 35.36 2010-03-17 04:18:56.000 076 33293.94 -446.15 2385.16 35.36 2010-03-17 04:18:57.000 076 33293.78 -446.19 2385.21 35.36 2010-03-17 04:18:58.000 076 33293.91 -446.21 2385.13 35.36 2010-03-17 04:18:59.000 076 33293.93 -446.17 2385.22 35.36 2010-03-17 04:19:00.000 076 33293.86 -446.20 2385.18 35.36 2010-03-17 04:19:01.000 076 33293.79 -446.25 2385.22 35.36 2010-03-17 04:19:02.000 076 33293.88 -446.19 2385.16 35.36 2010-03-17 04:19:03.000 076 33293.83 -446.22 2385.19 35.36 2010-03-17 04:19:04.000 076 33293.95 -446.25 2385.23 35.36 2010-03-17 04:19:05.000 076 33293.94 -446.31 2385.27 35.36 2010-03-17 04:19:06.000 076 33293.99 -446.36 2385.26 35.36 2010-03-17 04:19:07.000 076 33294.02 -446.40 2385.17 35.36 2010-03-17 04:19:08.000 076 33294.02 -446.42 2385.25 35.36 2010-03-17 04:19:09.000 076 33294.07 -446.43 2385.18 35.36 2010-03-17 04:19:10.000 076 33294.01 -446.43 2385.22 35.36 2010-03-17 04:19:11.000 076 33293.94 -446.48 2385.17 35.36 2010-03-17 04:19:12.000 076 33293.97 -446.50 2385.17 35.36 2010-03-17 04:19:13.000 076 33293.94 -446.49 2385.25 35.36 2010-03-17 04:19:14.000 076 33294.03 -446.48 2385.19 35.36 2010-03-17 04:19:15.000 076 33294.00 -446.46 2385.17 35.36 2010-03-17 04:19:16.000 076 33294.04 -446.44 2385.14 35.36 2010-03-17 04:19:17.000 076 33294.13 -446.52 2385.20 35.36 2010-03-17 04:19:18.000 076 33294.09 -446.55 2385.20 35.36 2010-03-17 04:19:19.000 076 33294.04 -446.51 2385.23 35.36 2010-03-17 04:19:20.000 076 33294.13 -446.56 2385.17 35.36 2010-03-17 04:19:21.000 076 33294.04 -446.59 2385.17 35.36 2010-03-17 04:19:22.000 076 33294.07 -446.57 2385.18 35.36 2010-03-17 04:19:23.000 076 33294.17 -446.58 2385.21 35.36 2010-03-17 04:19:24.000 076 33294.19 -446.60 2385.17 35.36 2010-03-17 04:19:25.000 076 33294.21 -446.64 2385.16 35.36 2010-03-17 04:19:26.000 076 33294.23 -446.74 2385.16 35.36 2010-03-17 04:19:27.000 076 33294.27 -446.68 2385.04 35.36 2010-03-17 04:19:28.000 076 33294.13 -446.74 2385.09 35.36 2010-03-17 04:19:29.000 076 33294.32 -446.72 2385.04 35.36 2010-03-17 04:19:30.000 076 33294.26 -446.76 2385.06 35.36 2010-03-17 04:19:31.000 076 33294.24 -446.77 2385.12 35.36 2010-03-17 04:19:32.000 076 33294.29 -446.77 2385.09 35.36 2010-03-17 04:19:33.000 076 33294.29 -446.78 2385.05 35.36 2010-03-17 04:19:34.000 076 33294.21 -446.82 2385.05 35.36 2010-03-17 04:19:35.000 076 33294.32 -446.75 2385.13 35.36 2010-03-17 04:19:36.000 076 33294.27 -446.81 2385.10 35.35 2010-03-17 04:19:37.000 076 33294.25 -446.82 2385.03 35.36 2010-03-17 04:19:38.000 076 33294.39 -446.91 2385.03 35.35 2010-03-17 04:19:39.000 076 33294.28 -446.89 2384.99 35.35 2010-03-17 04:19:40.000 076 33294.32 -446.91 2385.03 35.36 2010-03-17 04:19:41.000 076 33294.40 -446.95 2385.04 35.36 2010-03-17 04:19:42.000 076 33294.30 -446.96 2385.03 35.36 2010-03-17 04:19:43.000 076 33294.42 -446.95 2384.95 35.36 2010-03-17 04:19:44.000 076 33294.41 -446.96 2385.05 35.36 2010-03-17 04:19:45.000 076 33294.46 -446.95 2384.95 35.35 2010-03-17 04:19:46.000 076 33294.47 -446.95 2384.94 35.35 2010-03-17 04:19:47.000 076 33294.44 -446.94 2384.89 35.35 2010-03-17 04:19:48.000 076 33294.47 -447.00 2384.86 35.35 2010-03-17 04:19:49.000 076 33294.45 -447.02 2384.86 35.35 2010-03-17 04:19:50.000 076 33294.47 -447.06 2384.92 35.35 2010-03-17 04:19:51.000 076 33294.44 -447.07 2384.85 35.36 2010-03-17 04:19:52.000 076 33294.55 -447.10 2384.83 35.35 2010-03-17 04:19:53.000 076 33294.56 -447.12 2384.95 35.35 2010-03-17 04:19:54.000 076 33294.52 -447.15 2384.94 35.35 2010-03-17 04:19:55.000 076 33294.47 -447.13 2384.82 35.35 2010-03-17 04:19:56.000 076 33294.46 -447.16 2384.86 35.35 2010-03-17 04:19:57.000 076 33294.47 -447.17 2384.79 35.35 2010-03-17 04:19:58.000 076 33294.53 -447.17 2384.84 35.35 2010-03-17 04:19:59.000 076 33294.52 -447.11 2384.94 35.35 2010-03-17 04:20:00.000 076 33294.53 -447.16 2384.83 35.35 2010-03-17 04:20:01.000 076 33294.53 -447.17 2384.78 35.35 2010-03-17 04:20:02.000 076 33294.43 -447.25 2384.78 35.35 2010-03-17 04:20:03.000 076 33294.51 -447.24 2384.86 35.35 2010-03-17 04:20:04.000 076 33294.57 -447.23 2384.74 35.36 2010-03-17 04:20:05.000 076 33294.47 -447.31 2384.80 35.35 2010-03-17 04:20:06.000 076 33294.50 -447.31 2384.84 35.35 2010-03-17 04:20:07.000 076 33294.49 -447.32 2384.79 35.35 2010-03-17 04:20:08.000 076 33294.46 -447.31 2384.80 35.35 2010-03-17 04:20:09.000 076 33294.53 -447.36 2384.81 35.35 2010-03-17 04:20:10.000 076 33294.52 -447.38 2384.76 35.35 2010-03-17 04:20:11.000 076 33294.50 -447.41 2384.79 35.35 2010-03-17 04:20:12.000 076 33294.47 -447.44 2384.78 35.35 2010-03-17 04:20:13.000 076 33294.47 -447.44 2384.83 35.35 2010-03-17 04:20:14.000 076 33294.42 -447.46 2384.82 35.35 2010-03-17 04:20:15.000 076 33294.49 -447.44 2384.72 35.35 2010-03-17 04:20:16.000 076 33294.57 -447.46 2384.68 35.35 2010-03-17 04:20:17.000 076 33294.38 -447.48 2384.77 35.35 2010-03-17 04:20:18.000 076 33294.40 -447.52 2384.75 35.35 2010-03-17 04:20:19.000 076 33294.47 -447.54 2384.70 35.35 2010-03-17 04:20:20.000 076 33294.48 -447.48 2384.73 35.35 2010-03-17 04:20:21.000 076 33294.39 -447.53 2384.70 35.35 2010-03-17 04:20:22.000 076 33294.40 -447.55 2384.79 35.35 2010-03-17 04:20:23.000 076 33294.38 -447.57 2384.78 35.36 2010-03-17 04:20:24.000 076 33294.38 -447.57 2384.82 35.35 2010-03-17 04:20:25.000 076 33294.44 -447.57 2384.75 35.36 2010-03-17 04:20:26.000 076 33294.43 -447.64 2384.78 35.35 2010-03-17 04:20:27.000 076 33294.39 -447.59 2384.67 35.35 2010-03-17 04:20:28.000 076 33294.36 -447.61 2384.76 35.35 2010-03-17 04:20:29.000 076 33294.40 -447.55 2384.73 35.36 2010-03-17 04:20:30.000 076 33294.37 -447.57 2384.68 35.35 2010-03-17 04:20:31.000 076 33294.40 -447.59 2384.76 35.35 2010-03-17 04:20:32.000 076 33294.37 -447.63 2384.81 35.35 2010-03-17 04:20:33.000 076 33294.38 -447.66 2384.75 35.35 2010-03-17 04:20:34.000 076 33294.41 -447.62 2384.72 35.35 2010-03-17 04:20:35.000 076 33294.48 -447.60 2384.72 35.35 2010-03-17 04:20:36.000 076 33294.40 -447.61 2384.69 35.35 2010-03-17 04:20:37.000 076 33294.45 -447.60 2384.78 35.35 2010-03-17 04:20:38.000 076 33294.49 -447.67 2384.74 35.35 2010-03-17 04:20:39.000 076 33294.48 -447.67 2384.67 35.35 2010-03-17 04:20:40.000 076 33294.38 -447.66 2384.69 35.35 2010-03-17 04:20:41.000 076 33294.35 -447.69 2384.75 35.35 2010-03-17 04:20:42.000 076 33294.40 -447.69 2384.73 35.35 2010-03-17 04:20:43.000 076 33294.48 -447.66 2384.79 35.35 2010-03-17 04:20:44.000 076 33294.50 -447.74 2384.75 35.35 2010-03-17 04:20:45.000 076 33294.34 -447.72 2384.79 35.35 2010-03-17 04:20:46.000 076 33294.43 -447.74 2384.72 35.36 2010-03-17 04:20:47.000 076 33294.40 -447.82 2384.74 35.35 2010-03-17 04:20:48.000 076 33294.40 -447.79 2384.72 35.35 2010-03-17 04:20:49.000 076 33294.42 -447.80 2384.72 35.35 2010-03-17 04:20:50.000 076 33294.46 -447.80 2384.79 35.35 2010-03-17 04:20:51.000 076 33294.47 -447.85 2384.63 35.36 2010-03-17 04:20:52.000 076 33294.41 -447.84 2384.69 35.35 2010-03-17 04:20:53.000 076 33294.47 -447.85 2384.65 35.35 2010-03-17 04:20:54.000 076 33294.40 -447.89 2384.68 35.35 2010-03-17 04:20:55.000 076 33294.55 -447.90 2384.67 35.35 2010-03-17 04:20:56.000 076 33294.53 -447.87 2384.63 35.35 2010-03-17 04:20:57.000 076 33294.47 -447.86 2384.72 35.35 2010-03-17 04:20:58.000 076 33294.62 -447.88 2384.64 35.35 2010-03-17 04:20:59.000 076 33294.53 -447.87 2384.67 35.35 2010-03-17 04:21:00.000 076 33294.57 -447.83 2384.65 35.35 2010-03-17 04:21:01.000 076 33294.55 -447.88 2384.60 35.36 2010-03-17 04:21:02.000 076 33294.53 -447.85 2384.58 35.35 2010-03-17 04:21:03.000 076 33294.53 -447.91 2384.66 35.35 2010-03-17 04:21:04.000 076 33294.68 -447.82 2384.67 35.35 2010-03-17 04:21:05.000 076 33294.59 -447.83 2384.64 35.35 2010-03-17 04:21:06.000 076 33294.50 -447.83 2384.60 35.35 2010-03-17 04:21:07.000 076 33294.60 -447.81 2384.61 35.35 2010-03-17 04:21:08.000 076 33294.66 -447.82 2384.58 35.35 2010-03-17 04:21:09.000 076 33294.63 -447.86 2384.56 35.35 2010-03-17 04:21:10.000 076 33294.54 -447.78 2384.56 35.35 2010-03-17 04:21:11.000 076 33294.63 -447.78 2384.57 35.35 2010-03-17 04:21:12.000 076 33294.55 -447.75 2384.52 35.35 2010-03-17 04:21:13.000 076 33294.60 -447.75 2384.54 35.35 2010-03-17 04:21:14.000 076 33294.53 -447.73 2384.58 35.35 2010-03-17 04:21:15.000 076 33294.51 -447.71 2384.55 35.35 2010-03-17 04:21:16.000 076 33294.46 -447.69 2384.60 35.35 2010-03-17 04:21:17.000 076 33294.48 -447.71 2384.56 35.35 2010-03-17 04:21:18.000 076 33294.52 -447.69 2384.56 35.35 2010-03-17 04:21:19.000 076 33294.58 -447.70 2384.64 35.35 2010-03-17 04:21:20.000 076 33294.55 -447.69 2384.54 35.35 2010-03-17 04:21:21.000 076 33294.45 -447.67 2384.61 35.35 2010-03-17 04:21:22.000 076 33294.56 -447.65 2384.57 35.35 2010-03-17 04:21:23.000 076 33294.49 -447.63 2384.51 35.35 2010-03-17 04:21:24.000 076 33294.43 -447.66 2384.62 35.35 2010-03-17 04:21:25.000 076 33294.45 -447.63 2384.60 35.35 2010-03-17 04:21:26.000 076 33294.41 -447.64 2384.67 35.35 2010-03-17 04:21:27.000 076 33294.48 -447.65 2384.61 35.35 2010-03-17 04:21:28.000 076 33294.44 -447.62 2384.63 35.35 2010-03-17 04:21:29.000 076 33294.44 -447.61 2384.57 35.35 2010-03-17 04:21:30.000 076 33294.46 -447.58 2384.54 35.35 2010-03-17 04:21:31.000 076 33294.38 -447.59 2384.45 35.35 2010-03-17 04:21:32.000 076 33294.41 -447.63 2384.54 35.35 2010-03-17 04:21:33.000 076 33294.35 -447.63 2384.58 35.35 2010-03-17 04:21:34.000 076 33294.36 -447.60 2384.58 35.35 2010-03-17 04:21:35.000 076 33294.41 -447.62 2384.61 35.35 2010-03-17 04:21:36.000 076 33294.38 -447.66 2384.60 35.35 2010-03-17 04:21:37.000 076 33294.31 -447.70 2384.58 35.35 2010-03-17 04:21:38.000 076 33294.28 -447.72 2384.61 35.35 2010-03-17 04:21:39.000 076 33294.39 -447.72 2384.62 35.35 2010-03-17 04:21:40.000 076 33294.29 -447.76 2384.57 35.35 2010-03-17 04:21:41.000 076 33294.37 -447.80 2384.53 35.35 2010-03-17 04:21:42.000 076 33294.38 -447.77 2384.55 35.35 2010-03-17 04:21:43.000 076 33294.32 -447.78 2384.63 35.35 2010-03-17 04:21:44.000 076 33294.27 -447.82 2384.62 35.35 2010-03-17 04:21:45.000 076 33294.29 -447.80 2384.58 35.35 2010-03-17 04:21:46.000 076 33294.32 -447.83 2384.65 35.35 2010-03-17 04:21:47.000 076 33294.26 -447.80 2384.58 35.35 2010-03-17 04:21:48.000 076 33294.38 -447.78 2384.67 35.35 2010-03-17 04:21:49.000 076 33294.27 -447.82 2384.61 35.35 2010-03-17 04:21:50.000 076 33294.28 -447.84 2384.67 35.35 2010-03-17 04:21:51.000 076 33294.26 -447.82 2384.68 35.35 2010-03-17 04:21:52.000 076 33294.28 -447.87 2384.61 35.35 2010-03-17 04:21:53.000 076 33294.24 -447.86 2384.63 35.35 2010-03-17 04:21:54.000 076 33294.31 -447.89 2384.63 35.35 2010-03-17 04:21:55.000 076 33294.24 -447.93 2384.57 35.35 2010-03-17 04:21:56.000 076 33294.31 -447.96 2384.62 35.35 2010-03-17 04:21:57.000 076 33294.35 -447.91 2384.70 35.35 2010-03-17 04:21:58.000 076 33294.34 -448.00 2384.59 35.35 2010-03-17 04:21:59.000 076 33294.17 -448.00 2384.65 35.35 2010-03-17 04:22:00.000 076 33294.26 -447.99 2384.67 35.35 2010-03-17 04:22:01.000 076 33294.21 -447.99 2384.65 35.35 2010-03-17 04:22:02.000 076 33294.31 -448.00 2384.69 35.35 2010-03-17 04:22:03.000 076 33294.32 -448.02 2384.65 35.35 2010-03-17 04:22:04.000 076 33294.26 -448.01 2384.67 35.35 2010-03-17 04:22:05.000 076 33294.26 -448.00 2384.64 35.35 2010-03-17 04:22:06.000 076 33294.40 -448.04 2384.70 35.35 2010-03-17 04:22:07.000 076 33294.37 -448.08 2384.67 35.35 2010-03-17 04:22:08.000 076 33294.40 -448.05 2384.70 35.35 2010-03-17 04:22:09.000 076 33294.38 -448.11 2384.61 35.35 2010-03-17 04:22:10.000 076 33294.33 -448.06 2384.66 35.35 2010-03-17 04:22:11.000 076 33294.37 -448.11 2384.66 35.35 2010-03-17 04:22:12.000 076 33294.39 -448.09 2384.70 35.35 2010-03-17 04:22:13.000 076 33294.40 -448.12 2384.67 35.35 2010-03-17 04:22:14.000 076 33294.44 -448.10 2384.66 35.35 2010-03-17 04:22:15.000 076 33294.37 -448.08 2384.64 35.35 2010-03-17 04:22:16.000 076 33294.49 -448.12 2384.60 35.35 2010-03-17 04:22:17.000 076 33294.39 -448.09 2384.64 35.35 2010-03-17 04:22:18.000 076 33294.40 -448.06 2384.55 35.35 2010-03-17 04:22:19.000 076 33294.36 -448.08 2384.58 35.35 2010-03-17 04:22:20.000 076 33294.40 -448.04 2384.61 35.35 2010-03-17 04:22:21.000 076 33294.41 -448.00 2384.57 35.35 2010-03-17 04:22:22.000 076 33294.40 -448.04 2384.54 35.35 2010-03-17 04:22:23.000 076 33294.40 -448.00 2384.65 35.35 2010-03-17 04:22:24.000 076 33294.40 -447.96 2384.59 35.35 2010-03-17 04:22:25.000 076 33294.33 -447.97 2384.63 35.35 2010-03-17 04:22:26.000 076 33294.39 -448.00 2384.62 35.35 2010-03-17 04:22:27.000 076 33294.47 -448.11 2384.64 35.35 2010-03-17 04:22:28.000 076 33294.37 -448.09 2384.52 35.35 2010-03-17 04:22:29.000 076 33294.35 -448.11 2384.60 35.35 2010-03-17 04:22:30.000 076 33294.46 -448.17 2384.62 35.35 2010-03-17 04:22:31.000 076 33294.40 -448.22 2384.61 35.35 2010-03-17 04:22:32.000 076 33294.36 -448.21 2384.61 35.35 2010-03-17 04:22:33.000 076 33294.43 -448.21 2384.61 35.35 2010-03-17 04:22:34.000 076 33294.37 -448.15 2384.68 35.35 2010-03-17 04:22:35.000 076 33294.31 -448.17 2384.56 35.35 2010-03-17 04:22:36.000 076 33294.38 -448.21 2384.58 35.35 2010-03-17 04:22:37.000 076 33294.38 -448.24 2384.59 35.35 2010-03-17 04:22:38.000 076 33294.32 -448.22 2384.72 35.35 2010-03-17 04:22:39.000 076 33294.43 -448.23 2384.67 35.35 2010-03-17 04:22:40.000 076 33294.35 -448.23 2384.58 35.35 2010-03-17 04:22:41.000 076 33294.43 -448.26 2384.63 35.35 2010-03-17 04:22:42.000 076 33294.33 -448.30 2384.61 35.35 2010-03-17 04:22:43.000 076 33294.32 -448.31 2384.57 35.35 2010-03-17 04:22:44.000 076 33294.37 -448.31 2384.66 35.35 2010-03-17 04:22:45.000 076 33294.50 -448.35 2384.69 35.35 2010-03-17 04:22:46.000 076 33294.35 -448.35 2384.54 35.35 2010-03-17 04:22:47.000 076 33294.44 -448.37 2384.66 35.35 2010-03-17 04:22:48.000 076 33294.50 -448.39 2384.60 35.35 2010-03-17 04:22:49.000 076 33294.43 -448.38 2384.58 35.35 2010-03-17 04:22:50.000 076 33294.44 -448.43 2384.60 35.35 2010-03-17 04:22:51.000 076 33294.60 -448.42 2384.65 35.35 2010-03-17 04:22:52.000 076 33294.44 -448.44 2384.63 35.35 2010-03-17 04:22:53.000 076 33294.60 -448.48 2384.58 35.35 2010-03-17 04:22:54.000 076 33294.54 -448.48 2384.64 35.35 2010-03-17 04:22:55.000 076 33294.53 -448.48 2384.66 35.35 2010-03-17 04:22:56.000 076 33294.66 -448.47 2384.55 35.35 2010-03-17 04:22:57.000 076 33294.64 -448.51 2384.60 35.35 2010-03-17 04:22:58.000 076 33294.64 -448.52 2384.62 35.35 2010-03-17 04:22:59.000 076 33294.69 -448.55 2384.61 35.35 2010-03-17 04:23:00.000 076 33294.75 -448.52 2384.61 35.35 2010-03-17 04:23:01.000 076 33294.63 -448.50 2384.52 35.35 2010-03-17 04:23:02.000 076 33294.73 -448.50 2384.54 35.35 2010-03-17 04:23:03.000 076 33294.74 -448.56 2384.57 35.35 2010-03-17 04:23:04.000 076 33294.75 -448.52 2384.57 35.35 2010-03-17 04:23:05.000 076 33294.69 -448.56 2384.46 35.35 2010-03-17 04:23:06.000 076 33294.78 -448.56 2384.54 35.35 2010-03-17 04:23:07.000 076 33294.65 -448.59 2384.57 35.35 2010-03-17 04:23:08.000 076 33294.84 -448.59 2384.55 35.35 2010-03-17 04:23:09.000 076 33294.76 -448.58 2384.45 35.35 2010-03-17 04:23:10.000 076 33294.84 -448.60 2384.49 35.35 2010-03-17 04:23:11.000 076 33294.82 -448.61 2384.54 35.35 2010-03-17 04:23:12.000 076 33294.81 -448.61 2384.47 35.35 2010-03-17 04:23:13.000 076 33294.84 -448.65 2384.51 35.35 2010-03-17 04:23:14.000 076 33294.84 -448.65 2384.43 35.35 2010-03-17 04:23:15.000 076 33294.87 -448.67 2384.45 35.35 2010-03-17 04:23:16.000 076 33294.87 -448.65 2384.48 35.35 2010-03-17 04:23:17.000 076 33294.81 -448.70 2384.44 35.35 2010-03-17 04:23:18.000 076 33294.87 -448.64 2384.48 35.35 2010-03-17 04:23:19.000 076 33294.93 -448.63 2384.51 35.35 2010-03-17 04:23:20.000 076 33294.91 -448.65 2384.40 35.35 2010-03-17 04:23:21.000 076 33294.85 -448.67 2384.55 35.35 2010-03-17 04:23:22.000 076 33294.90 -448.65 2384.50 35.35 2010-03-17 04:23:23.000 076 33294.89 -448.63 2384.38 35.35 2010-03-17 04:23:24.000 076 33294.91 -448.62 2384.42 35.35 2010-03-17 04:23:25.000 076 33294.93 -448.64 2384.42 35.35 2010-03-17 04:23:26.000 076 33294.93 -448.65 2384.47 35.35 2010-03-17 04:23:27.000 076 33294.90 -448.66 2384.47 35.35 2010-03-17 04:23:28.000 076 33294.89 -448.66 2384.47 35.35 2010-03-17 04:23:29.000 076 33294.91 -448.67 2384.44 35.35 2010-03-17 04:23:30.000 076 33294.90 -448.68 2384.51 35.35 2010-03-17 04:23:31.000 076 33294.87 -448.70 2384.48 35.35 2010-03-17 04:23:32.000 076 33294.88 -448.76 2384.43 35.35 2010-03-17 04:23:33.000 076 33294.82 -448.79 2384.49 35.35 2010-03-17 04:23:34.000 076 33294.83 -448.77 2384.45 35.35 2010-03-17 04:23:35.000 076 33295.04 -448.80 2384.48 35.35 2010-03-17 04:23:36.000 076 33294.88 -448.75 2384.51 35.35 2010-03-17 04:23:37.000 076 33294.97 -448.75 2384.48 35.35 2010-03-17 04:23:38.000 076 33294.93 -448.73 2384.45 35.35 2010-03-17 04:23:39.000 076 33294.87 -448.78 2384.38 35.35 2010-03-17 04:23:40.000 076 33294.94 -448.74 2384.40 35.35 2010-03-17 04:23:41.000 076 33294.90 -448.78 2384.43 35.35 2010-03-17 04:23:42.000 076 33294.84 -448.77 2384.47 35.35 2010-03-17 04:23:43.000 076 33294.86 -448.79 2384.46 35.35 2010-03-17 04:23:44.000 076 33294.93 -448.79 2384.39 35.35 2010-03-17 04:23:45.000 076 33294.91 -448.84 2384.46 35.35 2010-03-17 04:23:46.000 076 33294.85 -448.82 2384.39 35.35 2010-03-17 04:23:47.000 076 33294.96 -448.88 2384.49 35.35 2010-03-17 04:23:48.000 076 33294.91 -448.90 2384.46 35.35 2010-03-17 04:23:49.000 076 33294.91 -448.92 2384.41 35.35 2010-03-17 04:23:50.000 076 33294.95 -448.91 2384.41 35.35 2010-03-17 04:23:51.000 076 33294.97 -448.94 2384.45 35.35 2010-03-17 04:23:52.000 076 33294.93 -448.93 2384.36 35.35 2010-03-17 04:23:53.000 076 33294.96 -448.96 2384.42 35.35 2010-03-17 04:23:54.000 076 33294.86 -448.97 2384.45 35.35 2010-03-17 04:23:55.000 076 33295.00 -449.01 2384.48 35.35 2010-03-17 04:23:56.000 076 33294.94 -449.00 2384.45 35.35 2010-03-17 04:23:57.000 076 33294.91 -449.09 2384.45 35.35 2010-03-17 04:23:58.000 076 33294.99 -449.05 2384.56 35.35 2010-03-17 04:23:59.000 076 33294.81 -449.06 2384.47 35.35 2010-03-17 04:24:00.000 076 33294.87 -449.06 2384.33 35.35 2010-03-17 04:24:01.000 076 33294.84 -449.10 2384.35 35.35 2010-03-17 04:24:02.000 076 33294.89 -449.10 2384.45 35.35 2010-03-17 04:24:03.000 076 33294.83 -449.13 2384.45 35.35 2010-03-17 04:24:04.000 076 33294.86 -449.16 2384.51 35.35 2010-03-17 04:24:05.000 076 33294.87 -449.15 2384.55 35.35 2010-03-17 04:24:06.000 076 33294.90 -449.14 2384.42 35.35 2010-03-17 04:24:07.000 076 33294.82 -449.17 2384.37 35.35 2010-03-17 04:24:08.000 076 33294.88 -449.13 2384.37 35.35 2010-03-17 04:24:09.000 076 33294.81 -449.14 2384.45 35.35 2010-03-17 04:24:10.000 076 33294.88 -449.17 2384.38 35.35 2010-03-17 04:24:11.000 076 33294.76 -449.18 2384.44 35.35 2010-03-17 04:24:12.000 076 33294.84 -449.14 2384.51 35.35 2010-03-17 04:24:13.000 076 33294.87 -449.15 2384.52 35.35 2010-03-17 04:24:14.000 076 33294.88 -449.17 2384.42 35.35 2010-03-17 04:24:15.000 076 33294.95 -449.20 2384.55 35.35 2010-03-17 04:24:16.000 076 33294.99 -449.16 2384.51 35.35 2010-03-17 04:24:17.000 076 33295.00 -449.16 2384.42 35.35 2010-03-17 04:24:18.000 076 33295.02 -449.16 2384.47 35.35 2010-03-17 04:24:19.000 076 33295.04 -449.19 2384.42 35.35 2010-03-17 04:24:20.000 076 33295.04 -449.15 2384.43 35.35 2010-03-17 04:24:21.000 076 33295.06 -449.16 2384.49 35.35 2010-03-17 04:24:22.000 076 33295.00 -449.21 2384.45 35.35 2010-03-17 04:24:23.000 076 33295.18 -449.18 2384.43 35.35 2010-03-17 04:24:24.000 076 33295.14 -449.16 2384.39 35.35 2010-03-17 04:24:25.000 076 33295.06 -449.20 2384.37 35.35 2010-03-17 04:24:26.000 076 33295.21 -449.16 2384.38 35.35 2010-03-17 04:24:27.000 076 33295.25 -449.17 2384.43 35.35 2010-03-17 04:24:28.000 076 33295.28 -449.17 2384.35 35.35 2010-03-17 04:24:29.000 076 33295.30 -449.17 2384.38 35.35 2010-03-17 04:24:30.000 076 33295.34 -449.23 2384.39 35.35 2010-03-17 04:24:31.000 076 33295.34 -449.27 2384.42 35.35 2010-03-17 04:24:32.000 076 33295.37 -449.21 2384.28 35.35 2010-03-17 04:24:33.000 076 33295.47 -449.24 2384.37 35.35 2010-03-17 04:24:34.000 076 33295.57 -449.26 2384.36 35.35 2010-03-17 04:24:35.000 076 33295.54 -449.27 2384.42 35.35 2010-03-17 04:24:36.000 076 33295.56 -449.31 2384.33 35.35 2010-03-17 04:24:37.000 076 33295.57 -449.32 2384.33 35.35 2010-03-17 04:24:38.000 076 33295.64 -449.33 2384.32 35.35 2010-03-17 04:24:39.000 076 33295.62 -449.35 2384.18 35.35 2010-03-17 04:24:40.000 076 33295.64 -449.36 2384.25 35.35 2010-03-17 04:24:41.000 076 33295.65 -449.40 2384.23 35.35 2010-03-17 04:24:42.000 076 33295.65 -449.37 2384.23 35.35 2010-03-17 04:24:43.000 076 33295.77 -449.42 2384.20 35.35 2010-03-17 04:24:44.000 076 33295.71 -449.42 2384.14 35.35 2010-03-17 04:24:45.000 076 33295.72 -449.49 2384.23 35.35 2010-03-17 04:24:46.000 076 33295.71 -449.51 2384.13 35.35 2010-03-17 04:24:47.000 076 33295.73 -449.51 2384.18 35.35 2010-03-17 04:24:48.000 076 33295.67 -449.53 2384.20 35.35 2010-03-17 04:24:49.000 076 33295.65 -449.54 2384.16 35.35 2010-03-17 04:24:50.000 076 33295.55 -449.51 2384.17 35.35 2010-03-17 04:24:51.000 076 33295.53 -449.54 2384.18 35.35 2010-03-17 04:24:52.000 076 33295.42 -449.52 2384.12 35.35 2010-03-17 04:24:53.000 076 33295.49 -449.52 2384.16 35.35 2010-03-17 04:24:54.000 076 33295.44 -449.51 2384.18 35.35 2010-03-17 04:24:55.000 076 33295.44 -449.52 2384.20 35.35 2010-03-17 04:24:56.000 076 33295.37 -449.54 2384.09 35.35 2010-03-17 04:24:57.000 076 33295.34 -449.53 2384.22 35.35 2010-03-17 04:24:58.000 076 33295.39 -449.57 2384.19 35.35 2010-03-17 04:24:59.000 076 33295.26 -449.57 2384.23 35.35 2010-03-17 04:25:00.000 076 33295.28 -449.56 2384.14 35.35 2010-03-17 04:25:01.000 076 33295.19 -449.55 2384.15 35.35 2010-03-17 04:25:02.000 076 33295.14 -449.56 2384.31 35.35 2010-03-17 04:25:03.000 076 33295.10 -449.57 2384.24 35.35 2010-03-17 04:25:04.000 076 33295.09 -449.58 2384.32 35.35 2010-03-17 04:25:05.000 076 33295.08 -449.65 2384.30 35.35 2010-03-17 04:25:06.000 076 33294.93 -449.64 2384.24 35.35 2010-03-17 04:25:07.000 076 33294.97 -449.66 2384.20 35.35 2010-03-17 04:25:08.000 076 33294.94 -449.72 2384.27 35.35 2010-03-17 04:25:09.000 076 33294.93 -449.70 2384.36 35.35 2010-03-17 04:25:10.000 076 33294.91 -449.72 2384.25 35.35 2010-03-17 04:25:11.000 076 33294.86 -449.76 2384.39 35.35 2010-03-17 04:25:12.000 076 33294.82 -449.77 2384.36 35.35 2010-03-17 04:25:13.000 076 33294.79 -449.77 2384.39 35.35 2010-03-17 04:25:14.000 076 33294.78 -449.75 2384.42 35.35 2010-03-17 04:25:15.000 076 33294.78 -449.78 2384.39 35.35 2010-03-17 04:25:16.000 076 33294.85 -449.75 2384.37 35.35 2010-03-17 04:25:17.000 076 33294.70 -449.80 2384.47 35.35 2010-03-17 04:25:18.000 076 33294.75 -449.74 2384.54 35.35 2010-03-17 04:25:19.000 076 33294.71 -449.76 2384.49 35.35 2010-03-17 04:25:20.000 076 33294.66 -449.81 2384.43 35.35 2010-03-17 04:25:21.000 076 33294.65 -449.82 2384.36 35.35 2010-03-17 04:25:22.000 076 33294.66 -449.79 2384.48 35.35 2010-03-17 04:25:23.000 076 33294.62 -449.83 2384.48 35.35 2010-03-17 04:25:24.000 076 33294.62 -449.86 2384.51 35.35 2010-03-17 04:25:25.000 076 33294.61 -449.88 2384.52 35.35 2010-03-17 04:25:26.000 076 33294.59 -449.87 2384.52 35.35 2010-03-17 04:25:27.000 076 33294.69 -449.91 2384.52 35.35 2010-03-17 04:25:28.000 076 33294.68 -449.91 2384.63 35.35 2010-03-17 04:25:29.000 076 33294.63 -449.92 2384.67 35.35 2010-03-17 04:25:30.000 076 33294.70 -449.97 2384.51 35.35 2010-03-17 04:25:31.000 076 33294.60 -449.96 2384.49 35.35 2010-03-17 04:25:32.000 076 33294.71 -450.02 2384.51 35.35 2010-03-17 04:25:33.000 076 33294.68 -449.97 2384.62 35.35 2010-03-17 04:25:34.000 076 33294.58 -450.01 2384.57 35.35 2010-03-17 04:25:35.000 076 33294.75 -450.07 2384.58 35.35 2010-03-17 04:25:36.000 076 33294.65 -450.13 2384.53 35.35 2010-03-17 04:25:37.000 076 33294.67 -450.13 2384.54 35.35 2010-03-17 04:25:38.000 076 33294.79 -450.16 2384.54 35.35 2010-03-17 04:25:39.000 076 33294.67 -450.12 2384.52 35.35 2010-03-17 04:25:40.000 076 33294.81 -450.14 2384.52 35.35 2010-03-17 04:25:41.000 076 33294.75 -450.11 2384.56 35.35 2010-03-17 04:25:42.000 076 33294.81 -450.12 2384.54 35.35 2010-03-17 04:25:43.000 076 33294.83 -450.16 2384.49 35.35 2010-03-17 04:25:44.000 076 33294.74 -450.12 2384.55 35.35 2010-03-17 04:25:45.000 076 33294.79 -450.18 2384.61 35.35 2010-03-17 04:25:46.000 076 33294.79 -450.15 2384.50 35.35 2010-03-17 04:25:47.000 076 33294.84 -450.20 2384.58 35.35 2010-03-17 04:25:48.000 076 33294.85 -450.24 2384.49 35.35 2010-03-17 04:25:49.000 076 33294.78 -450.25 2384.58 35.35 2010-03-17 04:25:50.000 076 33294.85 -450.23 2384.55 35.35 2010-03-17 04:25:51.000 076 33294.83 -450.23 2384.59 35.35 2010-03-17 04:25:52.000 076 33294.77 -450.27 2384.54 35.35 2010-03-17 04:25:53.000 076 33294.84 -450.31 2384.57 35.35 2010-03-17 04:25:54.000 076 33294.90 -450.29 2384.51 35.35 2010-03-17 04:25:55.000 076 33294.76 -450.35 2384.46 35.35 2010-03-17 04:25:56.000 076 33294.85 -450.36 2384.52 35.35 2010-03-17 04:25:57.000 076 33294.81 -450.38 2384.60 35.35 2010-03-17 04:25:58.000 076 33294.88 -450.38 2384.58 35.35 2010-03-17 04:25:59.000 076 33294.85 -450.41 2384.51 35.35 2010-03-17 04:26:00.000 076 33294.82 -450.42 2384.63 35.35 2010-03-17 04:26:01.000 076 33294.81 -450.44 2384.60 35.35 2010-03-17 04:26:02.000 076 33294.87 -450.49 2384.57 35.35 2010-03-17 04:26:03.000 076 33294.88 -450.51 2384.58 35.35 2010-03-17 04:26:04.000 076 33294.79 -450.52 2384.55 35.35 2010-03-17 04:26:05.000 076 33294.90 -450.50 2384.54 35.35 2010-03-17 04:26:06.000 076 33294.81 -450.55 2384.48 35.35 2010-03-17 04:26:07.000 076 33294.72 -450.56 2384.50 35.35 2010-03-17 04:26:08.000 076 33294.74 -450.65 2384.58 35.35 2010-03-17 04:26:09.000 076 33294.79 -450.69 2384.43 35.35 2010-03-17 04:26:10.000 076 33294.74 -450.71 2384.63 35.35 2010-03-17 04:26:11.000 076 33294.75 -450.72 2384.54 35.35 2010-03-17 04:26:12.000 076 33294.84 -450.78 2384.51 35.35 2010-03-17 04:26:13.000 076 33294.72 -450.81 2384.55 35.35 2010-03-17 04:26:14.000 076 33294.69 -450.79 2384.51 35.35 2010-03-17 04:26:15.000 076 33294.79 -450.80 2384.51 35.35 2010-03-17 04:26:16.000 076 33294.69 -450.85 2384.51 35.35 2010-03-17 04:26:17.000 076 33294.74 -450.84 2384.57 35.35 2010-03-17 04:26:18.000 076 33294.71 -450.94 2384.60 35.35 2010-03-17 04:26:19.000 076 33294.71 -450.90 2384.64 35.35 2010-03-17 04:26:20.000 076 33294.66 -450.94 2384.62 35.35 2010-03-17 04:26:21.000 076 33294.65 -450.88 2384.52 35.35 2010-03-17 04:26:22.000 076 33294.70 -450.91 2384.70 35.35 2010-03-17 04:26:23.000 076 33294.68 -450.95 2384.59 35.35 2010-03-17 04:26:24.000 076 33294.66 -450.96 2384.58 35.35 2010-03-17 04:26:25.000 076 33294.60 -451.01 2384.56 35.35 2010-03-17 04:26:26.000 076 33294.63 -450.93 2384.66 35.35 2010-03-17 04:26:27.000 076 33294.64 -450.98 2384.64 35.35 2010-03-17 04:26:28.000 076 33294.73 -450.95 2384.57 35.35 2010-03-17 04:26:29.000 076 33294.60 -450.95 2384.57 35.35 2010-03-17 04:26:30.000 076 33294.62 -451.00 2384.54 35.35 2010-03-17 04:26:31.000 076 33294.65 -451.01 2384.55 35.35 2010-03-17 04:26:32.000 076 33294.63 -451.03 2384.63 35.35 2010-03-17 04:26:33.000 076 33294.68 -450.99 2384.64 35.35 2010-03-17 04:26:34.000 076 33294.71 -451.04 2384.53 35.35 2010-03-17 04:26:35.000 076 33294.71 -451.06 2384.63 35.35 2010-03-17 04:26:36.000 076 33294.75 -451.09 2384.59 35.35 2010-03-17 04:26:37.000 076 33294.72 -451.08 2384.54 35.35 2010-03-17 04:26:38.000 076 33294.73 -451.07 2384.59 35.35 2010-03-17 04:26:39.000 076 33294.76 -451.10 2384.57 35.35 2010-03-17 04:26:40.000 076 33294.72 -451.14 2384.64 35.35 2010-03-17 04:26:41.000 076 33294.87 -451.16 2384.66 35.35 2010-03-17 04:26:42.000 076 33294.80 -451.16 2384.58 35.35 2010-03-17 04:26:43.000 076 33294.78 -451.20 2384.66 35.35 2010-03-17 04:26:44.000 076 33294.87 -451.23 2384.57 35.35 2010-03-17 04:26:45.000 076 33294.96 -451.23 2384.64 35.35 2010-03-17 04:26:46.000 076 33294.94 -451.26 2384.63 35.35 2010-03-17 04:26:47.000 076 33294.90 -451.24 2384.60 35.35 2010-03-17 04:26:48.000 076 33295.00 -451.34 2384.57 35.35 2010-03-17 04:26:49.000 076 33295.00 -451.33 2384.57 35.35 2010-03-17 04:26:50.000 076 33295.01 -451.28 2384.58 35.35 2010-03-17 04:26:51.000 076 33295.07 -451.32 2384.63 35.35 2010-03-17 04:26:52.000 076 33295.03 -451.35 2384.50 35.35 2010-03-17 04:26:53.000 076 33294.97 -451.34 2384.52 35.35 2010-03-17 04:26:54.000 076 33295.04 -451.34 2384.54 35.35 2010-03-17 04:26:55.000 076 33295.03 -451.31 2384.53 35.35 2010-03-17 04:26:56.000 076 33295.03 -451.38 2384.55 35.35 2010-03-17 04:26:57.000 076 33295.11 -451.39 2384.54 35.35 2010-03-17 04:26:58.000 076 33295.06 -451.40 2384.47 35.35 2010-03-17 04:26:59.000 076 33295.10 -451.40 2384.49 35.35 2010-03-17 04:27:00.000 076 33295.12 -451.36 2384.54 35.35 2010-03-17 04:27:01.000 076 33295.11 -451.40 2384.50 35.35 2010-03-17 04:27:02.000 076 33295.14 -451.41 2384.47 35.35 2010-03-17 04:27:03.000 076 33295.20 -451.43 2384.48 35.35 2010-03-17 04:27:04.000 076 33295.09 -451.39 2384.51 35.35 2010-03-17 04:27:05.000 076 33295.22 -451.43 2384.45 35.35 2010-03-17 04:27:06.000 076 33295.04 -451.45 2384.48 35.35 2010-03-17 04:27:07.000 076 33295.16 -451.45 2384.48 35.35 2010-03-17 04:27:08.000 076 33295.18 -451.45 2384.48 35.35 2010-03-17 04:27:09.000 076 33295.24 -451.48 2384.39 35.35 2010-03-17 04:27:10.000 076 33295.32 -451.49 2384.42 35.35 2010-03-17 04:27:11.000 076 33295.24 -451.51 2384.36 35.35 2010-03-17 04:27:12.000 076 33295.31 -451.46 2384.49 35.35 2010-03-17 04:27:13.000 076 33295.25 -451.49 2384.42 35.35 2010-03-17 04:27:14.000 076 33295.30 -451.56 2384.43 35.35 2010-03-17 04:27:15.000 076 33295.31 -451.54 2384.47 35.35 2010-03-17 04:27:16.000 076 33295.32 -451.57 2384.44 35.35 2010-03-17 04:27:17.000 076 33295.44 -451.56 2384.33 35.35 2010-03-17 04:27:18.000 076 33295.43 -451.61 2384.34 35.35 2010-03-17 04:27:19.000 076 33295.41 -451.61 2384.35 35.35 2010-03-17 04:27:20.000 076 33295.43 -451.60 2384.29 35.35 2010-03-17 04:27:21.000 076 33295.44 -451.58 2384.36 35.35 2010-03-17 04:27:22.000 076 33295.45 -451.62 2384.30 35.35 2010-03-17 04:27:23.000 076 33295.41 -451.67 2384.41 35.35 2010-03-17 04:27:24.000 076 33295.37 -451.60 2384.33 35.35 2010-03-17 04:27:25.000 076 33295.47 -451.65 2384.38 35.35 2010-03-17 04:27:26.000 076 33295.46 -451.70 2384.36 35.35 2010-03-17 04:27:27.000 076 33295.61 -451.70 2384.29 35.35 2010-03-17 04:27:28.000 076 33295.64 -451.67 2384.31 35.35 2010-03-17 04:27:29.000 076 33295.51 -451.68 2384.30 35.35 2010-03-17 04:27:30.000 076 33295.64 -451.67 2384.22 35.35 2010-03-17 04:27:31.000 076 33295.56 -451.68 2384.23 35.35 2010-03-17 04:27:32.000 076 33295.58 -451.72 2384.26 35.35 2010-03-17 04:27:33.000 076 33295.60 -451.69 2384.28 35.35 2010-03-17 04:27:34.000 076 33295.55 -451.72 2384.30 35.35 2010-03-17 04:27:35.000 076 33295.69 -451.74 2384.21 35.35 2010-03-17 04:27:36.000 076 33295.62 -451.72 2384.23 35.35 2010-03-17 04:27:37.000 076 33295.69 -451.74 2384.24 35.35 2010-03-17 04:27:38.000 076 33295.65 -451.75 2384.25 35.35 2010-03-17 04:27:39.000 076 33295.71 -451.83 2384.22 35.35 2010-03-17 04:27:40.000 076 33295.56 -451.77 2384.23 35.35 2010-03-17 04:27:41.000 076 33295.62 -451.83 2384.24 35.35 2010-03-17 04:27:42.000 076 33295.76 -451.91 2384.19 35.35 2010-03-17 04:27:43.000 076 33295.60 -451.93 2384.27 35.35 2010-03-17 04:27:44.000 076 33295.65 -451.88 2384.23 35.35 2010-03-17 04:27:45.000 076 33295.68 -451.93 2384.23 35.35 2010-03-17 04:27:46.000 076 33295.72 -451.95 2384.14 35.35 2010-03-17 04:27:47.000 076 33295.77 -451.95 2384.16 35.35 2010-03-17 04:27:48.000 076 33295.71 -451.97 2384.17 35.35 2010-03-17 04:27:49.000 076 33295.72 -451.97 2384.16 35.35 2010-03-17 04:27:50.000 076 33295.67 -452.01 2384.16 35.35 2010-03-17 04:27:51.000 076 33295.65 -452.01 2384.20 35.35 2010-03-17 04:27:52.000 076 33295.68 -452.02 2384.26 35.35 2010-03-17 04:27:53.000 076 33295.69 -452.04 2384.16 35.35 2010-03-17 04:27:54.000 076 33295.74 -452.00 2384.18 35.35 2010-03-17 04:27:55.000 076 33295.74 -451.99 2384.21 35.35 2010-03-17 04:27:56.000 076 33295.75 -452.03 2384.23 35.35 2010-03-17 04:27:57.000 076 33295.72 -452.04 2384.20 35.35 2010-03-17 04:27:58.000 076 33295.78 -452.08 2384.21 35.35 2010-03-17 04:27:59.000 076 33295.78 -452.03 2384.20 35.35 2010-03-17 04:28:00.000 076 33295.78 -452.07 2384.18 35.35 2010-03-17 04:28:01.000 076 33295.77 -452.10 2384.20 35.35 2010-03-17 04:28:02.000 076 33295.86 -452.06 2384.18 35.35 2010-03-17 04:28:03.000 076 33295.83 -452.12 2384.16 35.35 2010-03-17 04:28:04.000 076 33295.77 -452.15 2384.17 35.35 2010-03-17 04:28:05.000 076 33295.80 -452.13 2384.22 35.35 2010-03-17 04:28:06.000 076 33295.83 -452.17 2384.14 35.35 2010-03-17 04:28:07.000 076 33295.87 -452.18 2384.14 35.35 2010-03-17 04:28:08.000 076 33295.79 -452.17 2384.17 35.35 2010-03-17 04:28:09.000 076 33295.90 -452.16 2384.22 35.35 2010-03-17 04:28:10.000 076 33295.74 -452.21 2384.20 35.35 2010-03-17 04:28:11.000 076 33295.86 -452.18 2384.15 35.35 2010-03-17 04:28:12.000 076 33295.93 -452.19 2384.18 35.35 2010-03-17 04:28:13.000 076 33295.83 -452.19 2384.20 35.35 2010-03-17 04:28:14.000 076 33295.96 -452.15 2384.20 35.35 2010-03-17 04:28:15.000 076 33296.04 -452.23 2384.14 35.35 2010-03-17 04:28:16.000 076 33296.00 -452.23 2384.04 35.35 2010-03-17 04:28:17.000 076 33295.96 -452.27 2384.18 35.35 2010-03-17 04:28:18.000 076 33295.92 -452.29 2384.16 35.35 2010-03-17 04:28:19.000 076 33295.98 -452.29 2384.14 35.35 2010-03-17 04:28:20.000 076 33296.08 -452.32 2384.22 35.35 2010-03-17 04:28:21.000 076 33296.08 -452.44 2384.14 35.35 2010-03-17 04:28:22.000 076 33296.08 -452.39 2384.09 35.35 2010-03-17 04:28:23.000 076 33296.15 -452.42 2384.12 35.35 2010-03-17 04:28:24.000 076 33296.22 -452.45 2384.09 35.35 2010-03-17 04:28:25.000 076 33296.10 -452.44 2384.11 35.35 2010-03-17 04:28:26.000 076 33296.21 -452.49 2384.20 35.35 2010-03-17 04:28:27.000 076 33296.21 -452.50 2384.13 35.35 2010-03-17 04:28:28.000 076 33296.22 -452.46 2384.05 35.35 2010-03-17 04:28:29.000 076 33296.20 -452.52 2384.11 35.35 2010-03-17 04:28:30.000 076 33296.36 -452.56 2384.05 35.35 2010-03-17 04:28:31.000 076 33296.29 -452.59 2384.11 35.35 2010-03-17 04:28:32.000 076 33296.33 -452.58 2384.11 35.35 2010-03-17 04:28:33.000 076 33296.39 -452.58 2384.04 35.35 2010-03-17 04:28:34.000 076 33296.27 -452.60 2384.02 35.35 2010-03-17 04:28:35.000 076 33296.33 -452.63 2383.99 35.35 2010-03-17 04:28:36.000 076 33296.39 -452.63 2384.04 35.35 2010-03-17 04:28:37.000 076 33296.36 -452.66 2384.04 35.35 2010-03-17 04:28:38.000 076 33296.34 -452.63 2384.07 35.35 2010-03-17 04:28:39.000 076 33296.26 -452.65 2384.03 35.35 2010-03-17 04:28:40.000 076 33296.32 -452.63 2383.96 35.35 2010-03-17 04:28:41.000 076 33296.29 -452.61 2384.01 35.35 2010-03-17 04:28:42.000 076 33296.27 -452.63 2383.97 35.35 2010-03-17 04:28:43.000 076 33296.25 -452.64 2384.03 35.35 2010-03-17 04:28:44.000 076 33296.29 -452.64 2384.12 35.35 2010-03-17 04:28:45.000 076 33296.20 -452.64 2384.05 35.35 2010-03-17 04:28:46.000 076 33296.22 -452.61 2383.97 35.35 2010-03-17 04:28:47.000 076 33296.16 -452.57 2384.08 35.35 2010-03-17 04:28:48.000 076 33296.24 -452.58 2383.98 35.35 2010-03-17 04:28:49.000 076 33296.21 -452.61 2384.05 35.35 2010-03-17 04:28:50.000 076 33296.15 -452.58 2384.02 35.35 2010-03-17 04:28:51.000 076 33296.19 -452.62 2384.04 35.35 2010-03-17 04:28:52.000 076 33296.30 -452.61 2384.08 35.35 2010-03-17 04:28:53.000 076 33296.14 -452.64 2384.10 35.35 2010-03-17 04:28:54.000 076 33296.30 -452.65 2384.08 35.35 2010-03-17 04:28:55.000 076 33296.15 -452.65 2384.02 35.35 2010-03-17 04:28:56.000 076 33296.14 -452.66 2384.09 35.35 2010-03-17 04:28:57.000 076 33296.17 -452.68 2384.03 35.35 2010-03-17 04:28:58.000 076 33296.10 -452.69 2384.11 35.35 2010-03-17 04:28:59.000 076 33296.19 -452.71 2384.10 35.35 2010-03-17 04:29:00.000 076 33296.11 -452.76 2384.11 35.35 2010-03-17 04:29:01.000 076 33296.12 -452.78 2384.13 35.35 2010-03-17 04:29:02.000 076 33296.13 -452.74 2384.08 35.35 2010-03-17 04:29:03.000 076 33296.10 -452.84 2384.11 35.35 2010-03-17 04:29:04.000 076 33296.19 -452.88 2384.14 35.35 2010-03-17 04:29:05.000 076 33296.19 -452.83 2384.08 35.35 2010-03-17 04:29:06.000 076 33296.08 -452.88 2384.16 35.35 2010-03-17 04:29:07.000 076 33296.19 -452.90 2384.10 35.35 2010-03-17 04:29:08.000 076 33296.16 -452.86 2384.14 35.35 2010-03-17 04:29:09.000 076 33296.18 -452.88 2384.14 35.35 2010-03-17 04:29:10.000 076 33296.06 -452.93 2384.16 35.35 2010-03-17 04:29:11.000 076 33296.14 -452.93 2384.18 35.35 2010-03-17 04:29:12.000 076 33296.22 -452.93 2384.18 35.35 2010-03-17 04:29:13.000 076 33296.22 -452.94 2384.15 35.35 2010-03-17 04:29:14.000 076 33296.26 -452.94 2384.16 35.35 2010-03-17 04:29:15.000 076 33296.19 -452.98 2384.11 35.35 2010-03-17 04:29:16.000 076 33296.30 -453.03 2384.19 35.35 2010-03-17 04:29:17.000 076 33296.18 -453.01 2384.11 35.35 2010-03-17 04:29:18.000 076 33296.19 -453.00 2384.22 35.35 2010-03-17 04:29:19.000 076 33296.16 -453.03 2384.20 35.35 2010-03-17 04:29:20.000 076 33296.19 -453.14 2384.18 35.35 2010-03-17 04:29:21.000 076 33296.17 -453.09 2384.10 35.35 2010-03-17 04:29:22.000 076 33296.12 -453.14 2384.18 35.35 2010-03-17 04:29:23.000 076 33296.23 -453.17 2384.21 35.35 2010-03-17 04:29:24.000 076 33296.22 -453.14 2384.16 35.35 2010-03-17 04:29:25.000 076 33296.17 -453.17 2384.17 35.35 2010-03-17 04:29:26.000 076 33296.21 -453.19 2384.14 35.35 2010-03-17 04:29:27.000 076 33296.24 -453.21 2384.20 35.35 2010-03-17 04:29:28.000 076 33296.19 -453.21 2384.16 35.35 2010-03-17 04:29:29.000 076 33296.26 -453.23 2384.23 35.35 2010-03-17 04:29:30.000 076 33296.16 -453.22 2384.21 35.35 2010-03-17 04:29:31.000 076 33296.22 -453.26 2384.14 35.35 2010-03-17 04:29:32.000 076 33296.33 -453.27 2384.12 35.35 2010-03-17 04:29:33.000 076 33296.29 -453.28 2384.19 35.35 2010-03-17 04:29:34.000 076 33296.32 -453.32 2384.20 35.35 2010-03-17 04:29:35.000 076 33296.18 -453.33 2384.22 35.35 2010-03-17 04:29:36.000 076 33296.21 -453.28 2384.24 35.35 2010-03-17 04:29:37.000 076 33296.22 -453.25 2384.23 35.35 2010-03-17 04:29:38.000 076 33296.21 -453.30 2384.13 35.35 2010-03-17 04:29:39.000 076 33296.27 -453.34 2384.25 35.35 2010-03-17 04:29:40.000 076 33296.22 -453.34 2384.26 35.35 2010-03-17 04:29:41.000 076 33296.19 -453.35 2384.30 35.35 2010-03-17 04:29:42.000 076 33296.30 -453.39 2384.11 35.35 2010-03-17 04:29:43.000 076 33296.34 -453.42 2384.16 35.35 2010-03-17 04:29:44.000 076 33296.29 -453.45 2384.25 35.35 2010-03-17 04:29:45.000 076 33296.40 -453.43 2384.17 35.35 2010-03-17 04:29:46.000 076 33296.30 -453.46 2384.25 35.35 2010-03-17 04:29:47.000 076 33296.29 -453.47 2384.20 35.35 2010-03-17 04:29:48.000 076 33296.26 -453.49 2384.21 35.35 2010-03-17 04:29:49.000 076 33296.32 -453.50 2384.20 35.35 2010-03-17 04:29:50.000 076 33296.28 -453.45 2384.23 35.35 2010-03-17 04:29:51.000 076 33296.29 -453.53 2384.16 35.35 2010-03-17 04:29:52.000 076 33296.29 -453.56 2384.16 35.35 2010-03-17 04:29:53.000 076 33296.33 -453.60 2384.20 35.35 2010-03-17 04:29:54.000 076 33296.29 -453.58 2384.15 35.35 2010-03-17 04:29:55.000 076 33296.26 -453.57 2384.18 35.35 2010-03-17 04:29:56.000 076 33296.26 -453.61 2384.22 35.35 2010-03-17 04:29:57.000 076 33296.34 -453.64 2384.22 35.35 2010-03-17 04:29:58.000 076 33296.42 -453.62 2384.20 35.35 2010-03-17 04:29:59.000 076 33296.25 -453.64 2384.18 35.35 2010-03-17 04:30:00.000 076 33296.24 -453.63 2384.20 35.35 2010-03-17 04:30:01.000 076 33296.30 -453.68 2384.21 35.35 2010-03-17 04:30:02.000 076 33296.31 -453.67 2384.25 35.35 2010-03-17 04:30:03.000 076 33296.27 -453.70 2384.22 35.35 2010-03-17 04:30:04.000 076 33296.30 -453.76 2384.24 35.35 2010-03-17 04:30:05.000 076 33296.12 -453.80 2384.22 35.35 2010-03-17 04:30:06.000 076 33296.35 -453.80 2384.22 35.35 2010-03-17 04:30:07.000 076 33296.21 -453.82 2384.16 35.35 2010-03-17 04:30:08.000 076 33296.22 -453.79 2384.21 35.35 2010-03-17 04:30:09.000 076 33296.33 -453.83 2384.28 35.35 2010-03-17 04:30:10.000 076 33296.25 -453.88 2384.22 35.35 2010-03-17 04:30:11.000 076 33296.31 -453.89 2384.36 35.35 2010-03-17 04:30:12.000 076 33296.35 -453.90 2384.22 35.35 2010-03-17 04:30:13.000 076 33296.38 -453.91 2384.20 35.35 2010-03-17 04:30:14.000 076 33296.38 -453.97 2384.26 35.35 2010-03-17 04:30:15.000 076 33296.40 -454.00 2384.27 35.35 2010-03-17 04:30:16.000 076 33296.37 -453.98 2384.18 35.35 2010-03-17 04:30:17.000 076 33296.47 -454.01 2384.26 35.35 2010-03-17 04:30:18.000 076 33296.39 -454.11 2384.23 35.35 2010-03-17 04:30:19.000 076 33296.43 -454.12 2384.16 35.35 2010-03-17 04:30:20.000 076 33296.49 -454.21 2384.32 35.35 2010-03-17 04:30:21.000 076 33296.55 -454.17 2384.29 35.35 2010-03-17 04:30:22.000 076 33296.58 -454.22 2384.25 35.35 2010-03-17 04:30:23.000 076 33296.56 -454.25 2384.23 35.35 2010-03-17 04:30:24.000 076 33296.58 -454.26 2384.18 35.35 2010-03-17 04:30:25.000 076 33296.59 -454.29 2384.18 35.35 2010-03-17 04:30:26.000 076 33296.68 -454.29 2384.23 35.35 2010-03-17 04:30:27.000 076 33296.68 -454.31 2384.18 35.35 2010-03-17 04:30:28.000 076 33296.57 -454.35 2384.28 35.35 2010-03-17 04:30:29.000 076 33296.67 -454.41 2384.22 35.35 2010-03-17 04:30:30.000 076 33296.71 -454.40 2384.15 35.35 2010-03-17 04:30:31.000 076 33296.67 -454.44 2384.14 35.35 2010-03-17 04:30:32.000 076 33296.73 -454.47 2384.15 35.35 2010-03-17 04:30:33.000 076 33296.74 -454.52 2384.17 35.35 2010-03-17 04:30:34.000 076 33296.77 -454.50 2384.22 35.35 2010-03-17 04:30:35.000 076 33296.78 -454.55 2384.16 35.35 2010-03-17 04:30:36.000 076 33296.76 -454.58 2384.08 35.35 2010-03-17 04:30:37.000 076 33296.76 -454.57 2384.09 35.35 2010-03-17 04:30:38.000 076 33296.82 -454.63 2384.13 35.35 2010-03-17 04:30:39.000 076 33296.77 -454.67 2384.14 35.35 2010-03-17 04:30:40.000 076 33296.80 -454.71 2384.12 35.35 2010-03-17 04:30:41.000 076 33296.88 -454.71 2384.04 35.35 2010-03-17 04:30:42.000 076 33296.94 -454.77 2384.11 35.35 2010-03-17 04:30:43.000 076 33296.78 -454.81 2384.19 35.35 2010-03-17 04:30:44.000 076 33296.83 -454.82 2384.12 35.35 2010-03-17 04:30:45.000 076 33296.89 -454.84 2384.12 35.35 2010-03-17 04:30:46.000 076 33296.82 -454.84 2384.05 35.35 2010-03-17 04:30:47.000 076 33296.84 -454.85 2384.04 35.35 2010-03-17 04:30:48.000 076 33296.88 -454.90 2384.22 35.35 2010-03-17 04:30:49.000 076 33296.84 -454.89 2384.10 35.35 2010-03-17 04:30:50.000 076 33296.83 -455.00 2384.11 35.35 2010-03-17 04:30:51.000 076 33296.80 -454.98 2384.10 35.35 2010-03-17 04:30:52.000 076 33296.80 -454.97 2384.14 35.35 2010-03-17 04:30:53.000 076 33296.73 -454.96 2384.08 35.35 2010-03-17 04:30:54.000 076 33296.73 -455.00 2384.16 35.35 2010-03-17 04:30:55.000 076 33296.70 -455.02 2384.17 35.35 2010-03-17 04:30:56.000 076 33296.76 -455.09 2384.09 35.35 2010-03-17 04:30:57.000 076 33296.77 -455.11 2384.10 35.35 2010-03-17 04:30:58.000 076 33296.63 -455.13 2384.02 35.35 2010-03-17 04:30:59.000 076 33296.64 -455.13 2384.12 35.35 2010-03-17 04:31:00.000 076 33296.61 -455.16 2384.07 35.35 2010-03-17 04:31:01.000 076 33296.54 -455.20 2384.01 35.35 2010-03-17 04:31:02.000 076 33296.47 -455.22 2384.02 35.35 2010-03-17 04:31:03.000 076 33296.48 -455.23 2384.14 35.35 2010-03-17 04:31:04.000 076 33296.51 -455.25 2384.13 35.35 2010-03-17 04:31:05.000 076 33296.46 -455.35 2384.08 35.35 2010-03-17 04:31:06.000 076 33296.52 -455.35 2384.18 35.35 2010-03-17 04:31:07.000 076 33296.34 -455.38 2384.13 35.35 2010-03-17 04:31:08.000 076 33296.36 -455.35 2384.11 35.35 2010-03-17 04:31:09.000 076 33296.42 -455.38 2384.20 35.35 2010-03-17 04:31:10.000 076 33296.36 -455.44 2384.09 35.35 2010-03-17 04:31:11.000 076 33296.33 -455.48 2384.18 35.35 2010-03-17 04:31:12.000 076 33296.22 -455.47 2384.20 35.35 2010-03-17 04:31:13.000 076 33296.27 -455.52 2384.16 35.35 2010-03-17 04:31:14.000 076 33296.27 -455.49 2384.24 35.35 2010-03-17 04:31:15.000 076 33296.30 -455.51 2384.17 35.35 2010-03-17 04:31:16.000 076 33296.18 -455.53 2384.24 35.35 2010-03-17 04:31:17.000 076 33296.37 -455.57 2384.23 35.35 2010-03-17 04:31:18.000 076 33296.24 -455.55 2384.29 35.35 2010-03-17 04:31:19.000 076 33296.24 -455.56 2384.32 35.35 2010-03-17 04:31:20.000 076 33296.22 -455.56 2384.32 35.35 2010-03-17 04:31:21.000 076 33296.25 -455.54 2384.27 35.35 2010-03-17 04:31:22.000 076 33296.32 -455.55 2384.20 35.35 2010-03-17 04:31:23.000 076 33296.26 -455.57 2384.28 35.35 2010-03-17 04:31:24.000 076 33296.30 -455.54 2384.24 35.35 2010-03-17 04:31:25.000 076 33296.24 -455.56 2384.23 35.35 2010-03-17 04:31:26.000 076 33296.24 -455.62 2384.41 35.35 2010-03-17 04:31:27.000 076 33296.24 -455.61 2384.27 35.35 2010-03-17 04:31:28.000 076 33296.34 -455.58 2384.22 35.35 2010-03-17 04:31:29.000 076 33296.39 -455.58 2384.36 35.35 2010-03-17 04:31:30.000 076 33296.37 -455.55 2384.41 35.35 2010-03-17 04:31:31.000 076 33296.35 -455.54 2384.35 35.35 2010-03-17 04:31:32.000 076 33296.42 -455.54 2384.31 35.35 2010-03-17 04:31:33.000 076 33296.45 -455.57 2384.24 35.35 2010-03-17 04:31:34.000 076 33296.40 -455.54 2384.22 35.35 2010-03-17 04:31:35.000 076 33296.39 -455.53 2384.24 35.35 2010-03-17 04:31:36.000 076 33296.57 -455.54 2384.29 35.35 2010-03-17 04:31:37.000 076 33296.43 -455.52 2384.21 35.35 2010-03-17 04:31:38.000 076 33296.55 -455.55 2384.29 35.35 2010-03-17 04:31:39.000 076 33296.50 -455.60 2384.25 35.35 2010-03-17 04:31:40.000 076 33296.53 -455.68 2384.21 35.35 2010-03-17 04:31:41.000 076 33296.55 -455.62 2384.28 35.35 2010-03-17 04:31:42.000 076 33296.66 -455.62 2384.19 35.35 2010-03-17 04:31:43.000 076 33296.64 -455.64 2384.24 35.35 2010-03-17 04:31:44.000 076 33296.66 -455.60 2384.27 35.35 2010-03-17 04:31:45.000 076 33296.68 -455.58 2384.20 35.35 2010-03-17 04:31:46.000 076 33296.61 -455.63 2384.20 35.35 2010-03-17 04:31:47.000 076 33296.67 -455.62 2384.14 35.35 2010-03-17 04:31:48.000 076 33296.73 -455.58 2384.20 35.35 2010-03-17 04:31:49.000 076 33296.68 -455.61 2384.22 35.35 2010-03-17 04:31:50.000 076 33296.76 -455.58 2384.21 35.35 2010-03-17 04:31:51.000 076 33296.78 -455.58 2384.16 35.35 2010-03-17 04:31:52.000 076 33296.71 -455.61 2384.17 35.35 2010-03-17 04:31:53.000 076 33296.75 -455.56 2384.12 35.35 2010-03-17 04:31:54.000 076 33296.86 -455.58 2384.15 35.35 2010-03-17 04:31:55.000 076 33296.83 -455.57 2384.09 35.35 2010-03-17 04:31:56.000 076 33296.80 -455.55 2384.12 35.35 2010-03-17 04:31:57.000 076 33296.84 -455.59 2384.07 35.35 2010-03-17 04:31:58.000 076 33296.60 -455.59 2384.09 35.35 2010-03-17 04:31:59.000 076 33297.00 -455.56 2384.04 35.35 2010-03-17 04:32:00.000 076 33296.92 -455.54 2384.10 35.35 2010-03-17 04:32:01.000 076 33296.80 -455.55 2384.14 35.35 2010-03-17 04:32:02.000 076 33296.85 -455.51 2384.00 35.35 2010-03-17 04:32:03.000 076 33296.93 -455.53 2384.11 35.35 2010-03-17 04:32:04.000 076 33296.91 -455.51 2384.11 35.35 2010-03-17 04:32:05.000 076 33296.84 -455.48 2384.06 35.35 2010-03-17 04:32:06.000 076 33296.83 -455.49 2384.12 35.35 2010-03-17 04:32:07.000 076 33296.79 -455.47 2384.09 35.35 2010-03-17 04:32:08.000 076 33296.73 -455.50 2384.10 35.35 2010-03-17 04:32:09.000 076 33296.77 -455.51 2384.05 35.35 2010-03-17 04:32:10.000 076 33296.72 -455.50 2384.06 35.35 2010-03-17 04:32:11.000 076 33296.71 -455.50 2384.06 35.35 2010-03-17 04:32:12.000 076 33296.74 -455.51 2384.03 35.35 2010-03-17 04:32:13.000 076 33296.70 -455.51 2383.99 35.35 2010-03-17 04:32:14.000 076 33296.72 -455.49 2384.07 35.35 2010-03-17 04:32:15.000 076 33296.69 -455.46 2384.14 35.35 2010-03-17 04:32:16.000 076 33296.69 -455.51 2384.09 35.35 2010-03-17 04:32:17.000 076 33296.73 -455.44 2384.09 35.35 2010-03-17 04:32:18.000 076 33296.68 -455.49 2384.10 35.35 2010-03-17 04:32:19.000 076 33296.63 -455.45 2384.12 35.35 2010-03-17 04:32:20.000 076 33296.67 -455.46 2384.08 35.35 2010-03-17 04:32:21.000 076 33296.62 -455.49 2384.07 35.35 2010-03-17 04:32:22.000 076 33296.61 -455.50 2384.08 35.35 2010-03-17 04:32:23.000 076 33296.73 -455.47 2384.11 35.35 2010-03-17 04:32:24.000 076 33296.68 -455.48 2384.08 35.35 2010-03-17 04:32:25.000 076 33296.65 -455.50 2384.04 35.35 2010-03-17 04:32:26.000 076 33296.70 -455.49 2384.02 35.35 2010-03-17 04:32:27.000 076 33296.74 -455.50 2384.13 35.35 2010-03-17 04:32:28.000 076 33296.59 -455.52 2384.00 35.35 2010-03-17 04:32:29.000 076 33296.65 -455.52 2384.05 35.35 2010-03-17 04:32:30.000 076 33296.76 -455.48 2384.01 35.35 2010-03-17 04:32:31.000 076 33296.70 -455.49 2384.03 35.35 2010-03-17 04:32:32.000 076 33296.71 -455.53 2384.11 35.35 2010-03-17 04:32:33.000 076 33296.71 -455.55 2384.18 35.35 2010-03-17 04:32:34.000 076 33296.58 -455.55 2384.07 35.35 2010-03-17 04:32:35.000 076 33296.71 -455.62 2384.11 35.35 2010-03-17 04:32:36.000 076 33296.62 -455.64 2384.09 35.35 2010-03-17 04:32:37.000 076 33296.54 -455.69 2384.04 35.35 2010-03-17 04:32:38.000 076 33296.67 -455.70 2384.05 35.35 2010-03-17 04:32:39.000 076 33296.62 -455.71 2384.02 35.35 2010-03-17 04:32:40.000 076 33296.69 -455.74 2384.13 35.35 2010-03-17 04:32:41.000 076 33296.58 -455.79 2384.06 35.35 2010-03-17 04:32:42.000 076 33296.56 -455.78 2384.05 35.35 2010-03-17 04:32:43.000 076 33296.57 -455.78 2384.07 35.35 2010-03-17 04:32:44.000 076 33296.53 -455.79 2384.05 35.35 2010-03-17 04:32:45.000 076 33296.52 -455.84 2384.06 35.35 2010-03-17 04:32:46.000 076 33296.57 -455.81 2383.98 35.35 2010-03-17 04:32:47.000 076 33296.55 -455.89 2384.03 35.35 2010-03-17 04:32:48.000 076 33296.36 -455.92 2384.10 35.35 2010-03-17 04:32:49.000 076 33296.36 -455.95 2384.07 35.35 2010-03-17 04:32:50.000 076 33296.42 -456.00 2384.11 35.35 2010-03-17 04:32:51.000 076 33296.39 -456.04 2384.08 35.35 2010-03-17 04:32:52.000 076 33296.40 -456.04 2384.17 35.35 2010-03-17 04:32:53.000 076 33296.45 -456.09 2384.07 35.35 2010-03-17 04:32:54.000 076 33296.27 -456.12 2384.16 35.35 2010-03-17 04:32:55.000 076 33296.29 -456.14 2384.19 35.35 2010-03-17 04:32:56.000 076 33296.30 -456.13 2384.14 35.35 2010-03-17 04:32:57.000 076 33296.27 -456.15 2384.14 35.35 2010-03-17 04:32:58.000 076 33296.25 -456.16 2384.15 35.35 2010-03-17 04:32:59.000 076 33296.46 -456.18 2384.20 35.35 2010-03-17 04:33:00.000 076 33296.36 -456.23 2384.21 35.35 2010-03-17 04:33:01.000 076 33296.31 -456.26 2384.24 35.35 2010-03-17 04:33:02.000 076 33296.36 -456.26 2384.18 35.35 2010-03-17 04:33:03.000 076 33296.32 -456.24 2384.21 35.35 2010-03-17 04:33:04.000 076 33296.34 -456.33 2384.19 35.35 2010-03-17 04:33:05.000 076 33296.49 -456.32 2384.25 35.35 2010-03-17 04:33:06.000 076 33296.53 -456.38 2384.14 35.35 2010-03-17 04:33:07.000 076 33296.47 -456.37 2384.15 35.35 2010-03-17 04:33:08.000 076 33296.50 -456.43 2384.09 35.35 2010-03-17 04:33:09.000 076 33296.57 -456.46 2384.11 35.35 2010-03-17 04:33:10.000 076 33296.58 -456.51 2384.09 35.35 2010-03-17 04:33:11.000 076 33296.61 -456.50 2384.10 35.35 2010-03-17 04:33:12.000 076 33296.65 -456.54 2384.18 35.35 2010-03-17 04:33:13.000 076 33296.65 -456.56 2384.17 35.35 2010-03-17 04:33:14.000 076 33296.74 -456.62 2384.09 35.35 2010-03-17 04:33:15.000 076 33296.65 -456.65 2384.16 35.35 2010-03-17 04:33:16.000 076 33296.61 -456.69 2384.23 35.35 2010-03-17 04:33:17.000 076 33296.76 -456.70 2384.19 35.35 2010-03-17 04:33:18.000 076 33296.80 -456.74 2384.15 35.35 2010-03-17 04:33:19.000 076 33296.72 -456.75 2384.14 35.35 2010-03-17 04:33:20.000 076 33296.78 -456.78 2384.10 35.35 2010-03-17 04:33:21.000 076 33296.74 -456.79 2384.10 35.35 2010-03-17 04:33:22.000 076 33296.67 -456.79 2384.12 35.35 2010-03-17 04:33:23.000 076 33296.70 -456.80 2384.12 35.35 2010-03-17 04:33:24.000 076 33296.62 -456.85 2384.08 35.35 2010-03-17 04:33:25.000 076 33296.61 -456.91 2384.03 35.35 2010-03-17 04:33:26.000 076 33296.52 -456.91 2384.10 35.35 2010-03-17 04:33:27.000 076 33296.58 -456.92 2383.98 35.35 2010-03-17 04:33:28.000 076 33296.51 -456.97 2384.03 35.35 2010-03-17 04:33:29.000 076 33296.49 -456.91 2384.07 35.35 2010-03-17 04:33:30.000 076 33296.53 -456.98 2384.04 35.35 2010-03-17 04:33:31.000 076 33296.46 -457.00 2383.99 35.35 2010-03-17 04:33:32.000 076 33296.36 -456.99 2383.99 35.35 2010-03-17 04:33:33.000 076 33296.33 -457.00 2384.09 35.35 2010-03-17 04:33:34.000 076 33296.29 -457.05 2384.09 35.35 2010-03-17 04:33:35.000 076 33296.20 -457.05 2384.00 35.35 2010-03-17 04:33:36.000 076 33296.27 -457.09 2384.08 35.35 2010-03-17 04:33:37.000 076 33296.18 -457.11 2384.04 35.35 2010-03-17 04:33:38.000 076 33296.24 -457.10 2384.03 35.35 2010-03-17 04:33:39.000 076 33296.18 -457.10 2384.08 35.35 2010-03-17 04:33:40.000 076 33296.15 -457.08 2384.17 35.35 2010-03-17 04:33:41.000 076 33296.17 -457.05 2384.19 35.35 2010-03-17 04:33:42.000 076 33296.04 -457.13 2384.05 35.35 2010-03-17 04:33:43.000 076 33296.04 -457.15 2384.18 35.35 2010-03-17 04:33:44.000 076 33296.10 -457.16 2384.21 35.35 2010-03-17 04:33:45.000 076 33296.14 -457.20 2384.17 35.35 2010-03-17 04:33:46.000 076 33296.02 -457.22 2384.12 35.35 2010-03-17 04:33:47.000 076 33296.08 -457.19 2384.17 35.35 2010-03-17 04:33:48.000 076 33296.17 -457.25 2384.14 35.35 2010-03-17 04:33:49.000 076 33296.03 -457.26 2384.11 35.35 2010-03-17 04:33:50.000 076 33296.17 -457.30 2384.15 35.35 2010-03-17 04:33:51.000 076 33296.13 -457.33 2384.21 35.35 2010-03-17 04:33:52.000 076 33296.11 -457.37 2384.20 35.35 2010-03-17 04:33:53.000 076 33296.15 -457.44 2384.19 35.35 2010-03-17 04:33:54.000 076 33296.29 -457.42 2384.14 35.35 2010-03-17 04:33:55.000 076 33296.17 -457.43 2384.18 35.35 2010-03-17 04:33:56.000 076 33296.21 -457.52 2384.22 35.35 2010-03-17 04:33:57.000 076 33296.25 -457.51 2384.25 35.35 2010-03-17 04:33:58.000 076 33296.33 -457.52 2384.14 35.35 2010-03-17 04:33:59.000 076 33296.27 -457.52 2384.09 35.35 2010-03-17 04:34:00.000 076 33296.30 -457.55 2384.20 35.35 2010-03-17 04:34:01.000 076 33296.29 -457.58 2384.14 35.35 2010-03-17 04:34:02.000 076 33296.40 -457.59 2384.15 35.35 2010-03-17 04:34:03.000 076 33296.40 -457.58 2384.18 35.35 2010-03-17 04:34:04.000 076 33296.36 -457.64 2384.13 35.35 2010-03-17 04:34:05.000 076 33296.53 -457.66 2384.20 35.35 2010-03-17 04:34:06.000 076 33296.52 -457.63 2384.17 35.35 2010-03-17 04:34:07.000 076 33296.43 -457.67 2384.19 35.35 2010-03-17 04:34:08.000 076 33296.41 -457.64 2384.11 35.35 2010-03-17 04:34:09.000 076 33296.54 -457.65 2384.09 35.35 2010-03-17 04:34:10.000 076 33296.48 -457.66 2384.00 35.35 2010-03-17 04:34:11.000 076 33296.54 -457.73 2384.11 35.35 2010-03-17 04:34:12.000 076 33296.65 -457.79 2384.07 35.35 2010-03-17 04:34:13.000 076 33296.58 -457.81 2384.07 35.35 2010-03-17 04:34:14.000 076 33296.53 -457.84 2384.07 35.35 2010-03-17 04:34:15.000 076 33296.62 -457.83 2383.96 35.35 2010-03-17 04:34:16.000 076 33296.61 -457.85 2383.97 35.35 2010-03-17 04:34:17.000 076 33296.62 -457.83 2383.96 35.35 2010-03-17 04:34:18.000 076 33296.64 -457.89 2383.93 35.35 2010-03-17 04:34:19.000 076 33296.71 -457.89 2383.92 35.35 2010-03-17 04:34:20.000 076 33296.74 -457.89 2383.98 35.35 2010-03-17 04:34:21.000 076 33296.74 -457.90 2383.89 35.35 2010-03-17 04:34:22.000 076 33296.68 -457.97 2383.79 35.35 2010-03-17 04:34:23.000 076 33296.73 -457.99 2383.85 35.35 2010-03-17 04:34:24.000 076 33296.67 -457.99 2383.86 35.35 2010-03-17 04:34:25.000 076 33296.61 -458.03 2383.88 35.35 2010-03-17 04:34:26.000 076 33296.79 -458.06 2383.91 35.35 2010-03-17 04:34:27.000 076 33296.74 -458.05 2383.84 35.35 2010-03-17 04:34:28.000 076 33296.59 -458.11 2383.84 35.35 2010-03-17 04:34:29.000 076 33296.58 -458.08 2383.86 35.35 2010-03-17 04:34:30.000 076 33296.64 -458.18 2383.80 35.35 2010-03-17 04:34:31.000 076 33296.62 -458.17 2383.81 35.35 2010-03-17 04:34:32.000 076 33296.67 -458.17 2383.78 35.35 2010-03-17 04:34:33.000 076 33296.62 -458.27 2383.85 35.35 2010-03-17 04:34:34.000 076 33296.61 -458.31 2383.75 35.35 2010-03-17 04:34:35.000 076 33296.55 -458.29 2383.83 35.35 2010-03-17 04:34:36.000 076 33296.59 -458.33 2383.84 35.35 2010-03-17 04:34:37.000 076 33296.54 -458.34 2383.79 35.35 2010-03-17 04:34:38.000 076 33296.53 -458.37 2383.70 35.35 2010-03-17 04:34:39.000 076 33296.49 -458.38 2383.80 35.35 2010-03-17 04:34:40.000 076 33296.43 -458.41 2383.74 35.35 2010-03-17 04:34:41.000 076 33296.50 -458.47 2383.78 35.35 2010-03-17 04:34:42.000 076 33296.56 -458.52 2383.77 35.35 2010-03-17 04:34:43.000 076 33296.48 -458.52 2383.71 35.35 2010-03-17 04:34:44.000 076 33296.46 -458.56 2383.80 35.35 2010-03-17 04:34:45.000 076 33296.47 -458.58 2383.83 35.35 2010-03-17 04:34:46.000 076 33296.35 -458.66 2383.78 35.35 2010-03-17 04:34:47.000 076 33296.39 -458.61 2383.84 35.35 2010-03-17 04:34:48.000 076 33296.43 -458.67 2383.74 35.35 2010-03-17 04:34:49.000 076 33296.36 -458.70 2383.70 35.35 2010-03-17 04:34:50.000 076 33296.40 -458.70 2383.77 35.35 2010-03-17 04:34:51.000 076 33296.36 -458.80 2383.83 35.35 2010-03-17 04:34:52.000 076 33296.37 -458.80 2383.82 35.35 2010-03-17 04:34:53.000 076 33296.37 -458.82 2383.76 35.35 2010-03-17 04:34:54.000 076 33296.33 -458.87 2383.84 35.35 2010-03-17 04:34:55.000 076 33296.30 -458.89 2383.81 35.35 2010-03-17 04:34:56.000 076 33296.25 -458.91 2383.78 35.35 2010-03-17 04:34:57.000 076 33296.37 -458.96 2383.86 35.35 2010-03-17 04:34:58.000 076 33296.22 -458.98 2383.80 35.35 2010-03-17 04:34:59.000 076 33296.30 -459.03 2383.82 35.35 2010-03-17 04:35:00.000 076 33296.48 -459.01 2383.83 35.35 2010-03-17 04:35:01.000 076 33296.28 -459.07 2383.74 35.35 2010-03-17 04:35:02.000 076 33296.26 -459.04 2383.73 35.35 2010-03-17 04:35:03.000 076 33296.32 -459.09 2383.76 35.35 2010-03-17 04:35:04.000 076 33296.30 -459.16 2383.86 35.35 2010-03-17 04:35:05.000 076 33296.31 -459.16 2383.78 35.35 2010-03-17 04:35:06.000 076 33296.43 -459.14 2383.76 35.35 2010-03-17 04:35:07.000 076 33296.36 -459.19 2383.83 35.35 2010-03-17 04:35:08.000 076 33296.27 -459.21 2383.89 35.35 2010-03-17 04:35:09.000 076 33296.37 -459.18 2383.78 35.35 2010-03-17 04:35:10.000 076 33296.36 -459.24 2383.78 35.35 2010-03-17 04:35:11.000 076 33296.29 -459.26 2383.74 35.35 2010-03-17 04:35:12.000 076 33296.43 -459.28 2383.85 35.35 2010-03-17 04:35:13.000 076 33296.42 -459.25 2383.83 35.35 2010-03-17 04:35:14.000 076 33296.39 -459.28 2383.73 35.35 2010-03-17 04:35:15.000 076 33296.39 -459.29 2383.80 35.35 2010-03-17 04:35:16.000 076 33296.46 -459.34 2383.70 35.35 2010-03-17 04:35:17.000 076 33296.48 -459.36 2383.79 35.35 2010-03-17 04:35:18.000 076 33296.48 -459.36 2383.72 35.35 2010-03-17 04:35:19.000 076 33296.59 -459.41 2383.73 35.35 2010-03-17 04:35:20.000 076 33296.53 -459.42 2383.74 35.35 2010-03-17 04:35:21.000 076 33296.56 -459.36 2383.65 35.35 2010-03-17 04:35:22.000 076 33296.61 -459.39 2383.64 35.35 2010-03-17 04:35:23.000 076 33296.65 -459.42 2383.73 35.35 2010-03-17 04:35:24.000 076 33296.70 -459.40 2383.74 35.35 2010-03-17 04:35:25.000 076 33296.62 -459.38 2383.73 35.35 2010-03-17 04:35:26.000 076 33296.68 -459.40 2383.66 35.35 2010-03-17 04:35:27.000 076 33296.66 -459.38 2383.64 35.35 2010-03-17 04:35:28.000 076 33296.74 -459.42 2383.63 35.35 2010-03-17 04:35:29.000 076 33296.74 -459.43 2383.68 35.35 2010-03-17 04:35:30.000 076 33296.77 -459.46 2383.65 35.35 2010-03-17 04:35:31.000 076 33296.80 -459.46 2383.64 35.35 2010-03-17 04:35:32.000 076 33296.76 -459.44 2383.65 35.35 2010-03-17 04:35:33.000 076 33296.90 -459.43 2383.63 35.35 2010-03-17 04:35:34.000 076 33296.80 -459.42 2383.69 35.35 2010-03-17 04:35:35.000 076 33296.90 -459.44 2383.63 35.35 2010-03-17 04:35:36.000 076 33296.81 -459.46 2383.66 35.35 2010-03-17 04:35:37.000 076 33296.95 -459.46 2383.57 35.35 2010-03-17 04:35:38.000 076 33296.90 -459.48 2383.61 35.35 2010-03-17 04:35:39.000 076 33296.95 -459.50 2383.58 35.35 2010-03-17 04:35:40.000 076 33297.01 -459.47 2383.60 35.35 2010-03-17 04:35:41.000 076 33296.92 -459.46 2383.51 35.35 2010-03-17 04:35:42.000 076 33296.94 -459.51 2383.52 35.35 2010-03-17 04:35:43.000 076 33296.96 -459.55 2383.49 35.35 2010-03-17 04:35:44.000 076 33297.02 -459.51 2383.44 35.35 2010-03-17 04:35:45.000 076 33297.09 -459.48 2383.52 35.35 2010-03-17 04:35:46.000 076 33297.02 -459.50 2383.47 35.35 2010-03-17 04:35:47.000 076 33297.08 -459.47 2383.46 35.35 2010-03-17 04:35:48.000 076 33297.18 -459.47 2383.40 35.35 2010-03-17 04:35:49.000 076 33297.11 -459.51 2383.42 35.35 2010-03-17 04:35:50.000 076 33297.26 -459.52 2383.43 35.35 2010-03-17 04:35:51.000 076 33297.11 -459.49 2383.45 35.35 2010-03-17 04:35:52.000 076 33297.17 -459.53 2383.45 35.35 2010-03-17 04:35:53.000 076 33297.05 -459.53 2383.44 35.35 2010-03-17 04:35:54.000 076 33297.18 -459.54 2383.30 35.35 2010-03-17 04:35:55.000 076 33297.14 -459.56 2383.34 35.35 2010-03-17 04:35:56.000 076 33297.09 -459.56 2383.34 35.35 2010-03-17 04:35:57.000 076 33297.17 -459.56 2383.42 35.35 2010-03-17 04:35:58.000 076 33297.17 -459.57 2383.28 35.35 2010-03-17 04:35:59.000 076 33297.12 -459.58 2383.24 35.35 2010-03-17 04:36:00.000 076 33297.17 -459.64 2383.32 35.35 2010-03-17 04:36:01.000 076 33297.10 -459.61 2383.37 35.35 2010-03-17 04:36:02.000 076 33297.00 -459.63 2383.32 35.35 2010-03-17 04:36:03.000 076 33296.99 -459.60 2383.35 35.35 2010-03-17 04:36:04.000 076 33297.02 -459.61 2383.30 35.35 2010-03-17 04:36:05.000 076 33297.11 -459.57 2383.34 35.35 2010-03-17 04:36:06.000 076 33297.11 -459.63 2383.39 35.35 2010-03-17 04:36:07.000 076 33297.07 -459.67 2383.33 35.35 2010-03-17 04:36:08.000 076 33297.00 -459.70 2383.42 35.35 2010-03-17 04:36:09.000 076 33297.05 -459.68 2383.27 35.35 2010-03-17 04:36:10.000 076 33296.93 -459.74 2383.29 35.35 2010-03-17 04:36:11.000 076 33297.02 -459.74 2383.31 35.35 2010-03-17 04:36:12.000 076 33297.00 -459.72 2383.29 35.35 2010-03-17 04:36:13.000 076 33296.98 -459.78 2383.33 35.35 2010-03-17 04:36:14.000 076 33296.89 -459.79 2383.33 35.35 2010-03-17 04:36:15.000 076 33297.02 -459.76 2383.30 35.35 2010-03-17 04:36:16.000 076 33297.02 -459.78 2383.30 35.35 2010-03-17 04:36:17.000 076 33297.07 -459.82 2383.37 35.35 2010-03-17 04:36:18.000 076 33296.91 -459.81 2383.36 35.35 2010-03-17 04:36:19.000 076 33297.07 -459.87 2383.34 35.35 2010-03-17 04:36:20.000 076 33296.94 -459.85 2383.33 35.35 2010-03-17 04:36:21.000 076 33297.08 -459.86 2383.43 35.35 2010-03-17 04:36:22.000 076 33297.14 -459.88 2383.40 35.35 2010-03-17 04:36:23.000 076 33297.23 -459.95 2383.30 35.35 2010-03-17 04:36:24.000 076 33297.05 -459.94 2383.46 35.35 2010-03-17 04:36:25.000 076 33297.21 -460.03 2383.32 35.35 2010-03-17 04:36:26.000 076 33297.08 -460.11 2383.30 35.35 2010-03-17 04:36:27.000 076 33297.18 -460.04 2383.37 35.35 2010-03-17 04:36:28.000 076 33297.20 -460.06 2383.36 35.35 2010-03-17 04:36:29.000 076 33297.19 -460.09 2383.30 35.35 2010-03-17 04:36:30.000 076 33297.23 -460.15 2383.36 35.35 2010-03-17 04:36:31.000 076 33297.30 -460.22 2383.34 35.35 2010-03-17 04:36:32.000 076 33297.27 -460.23 2383.31 35.35 2010-03-17 04:36:33.000 076 33297.33 -460.23 2383.26 35.35 2010-03-17 04:36:34.000 076 33297.35 -460.26 2383.28 35.35 2010-03-17 04:36:35.000 076 33297.29 -460.28 2383.22 35.35 2010-03-17 04:36:36.000 076 33297.43 -460.29 2383.26 35.35 2010-03-17 04:36:37.000 076 33297.46 -460.31 2383.34 35.35 2010-03-17 04:36:38.000 076 33297.49 -460.34 2383.26 35.35 2010-03-17 04:36:39.000 076 33297.59 -460.35 2383.17 35.35 2010-03-17 04:36:40.000 076 33297.67 -460.40 2383.20 35.35 2010-03-17 04:36:41.000 076 33297.69 -460.41 2383.18 35.35 2010-03-17 04:36:42.000 076 33297.67 -460.39 2383.20 35.35 2010-03-17 04:36:43.000 076 33297.81 -460.41 2383.18 35.35 2010-03-17 04:36:44.000 076 33297.81 -460.47 2383.14 35.35 2010-03-17 04:36:45.000 076 33297.87 -460.45 2383.15 35.35 2010-03-17 04:36:46.000 076 33297.99 -460.48 2383.07 35.35 2010-03-17 04:36:47.000 076 33297.89 -460.50 2383.07 35.35 2010-03-17 04:36:48.000 076 33297.96 -460.54 2383.15 35.35 2010-03-17 04:36:49.000 076 33298.10 -460.50 2383.05 35.35 2010-03-17 04:36:50.000 076 33298.12 -460.48 2383.05 35.35 2010-03-17 04:36:51.000 076 33298.19 -460.56 2383.09 35.35 2010-03-17 04:36:52.000 076 33298.19 -460.63 2382.97 35.35 2010-03-17 04:36:53.000 076 33298.16 -460.59 2383.02 35.35 2010-03-17 04:36:54.000 076 33298.20 -460.55 2382.99 35.35 2010-03-17 04:36:55.000 076 33298.33 -460.61 2382.99 35.35 2010-03-17 04:36:56.000 076 33298.23 -460.61 2382.96 35.35 2010-03-17 04:36:57.000 076 33298.33 -460.67 2383.00 35.35 2010-03-17 04:36:58.000 076 33298.31 -460.66 2382.93 35.35 2010-03-17 04:36:59.000 076 33298.35 -460.71 2382.87 35.35 2010-03-17 04:37:00.000 076 33298.35 -460.74 2382.84 35.35 2010-03-17 04:37:01.000 076 33298.38 -460.74 2382.84 35.35 2010-03-17 04:37:02.000 076 33298.33 -460.74 2382.84 35.35 2010-03-17 04:37:03.000 076 33298.36 -460.72 2382.86 35.35 2010-03-17 04:37:04.000 076 33298.39 -460.77 2382.87 35.35 2010-03-17 04:37:05.000 076 33298.32 -460.77 2382.82 35.35 2010-03-17 04:37:06.000 076 33298.40 -460.81 2382.83 35.35 2010-03-17 04:37:07.000 076 33298.35 -460.81 2382.81 35.35 2010-03-17 04:37:08.000 076 33298.39 -460.83 2382.84 35.35 2010-03-17 04:37:09.000 076 33298.35 -460.87 2382.73 35.35 2010-03-17 04:37:10.000 076 33298.50 -460.85 2382.78 35.35 2010-03-17 04:37:11.000 076 33298.41 -460.90 2382.81 35.35 2010-03-17 04:37:12.000 076 33298.56 -460.94 2382.80 35.35 2010-03-17 04:37:13.000 076 33298.39 -460.96 2382.69 35.35 2010-03-17 04:37:14.000 076 33298.39 -460.96 2382.68 35.35 2010-03-17 04:37:15.000 076 33298.33 -460.99 2382.78 35.35 2010-03-17 04:37:16.000 076 33298.26 -461.02 2382.78 35.35 2010-03-17 04:37:17.000 076 33298.25 -460.99 2382.80 35.35 2010-03-17 04:37:18.000 076 33298.28 -460.98 2382.75 35.35 2010-03-17 04:37:19.000 076 33298.19 -461.05 2382.83 35.35 2010-03-17 04:37:20.000 076 33298.13 -461.09 2382.75 35.35 2010-03-17 04:37:21.000 076 33298.20 -461.06 2382.70 35.35 2010-03-17 04:37:22.000 076 33298.00 -461.05 2382.66 35.35 2010-03-17 04:37:23.000 076 33298.08 -461.02 2382.80 35.35 2010-03-17 04:37:24.000 076 33298.00 -461.07 2382.72 35.35 2010-03-17 04:37:25.000 076 33298.04 -461.04 2382.89 35.35 2010-03-17 04:37:26.000 076 33297.97 -461.06 2382.85 35.35 2010-03-17 04:37:27.000 076 33297.89 -461.02 2382.83 35.35 2010-03-17 04:37:28.000 076 33297.90 -461.02 2382.84 35.35 2010-03-17 04:37:29.000 076 33297.90 -461.02 2382.80 35.35 2010-03-17 04:37:30.000 076 33297.81 -461.02 2382.82 35.35 2010-03-17 04:37:31.000 076 33297.83 -461.00 2382.83 35.35 2010-03-17 04:37:32.000 076 33297.82 -461.00 2382.87 35.35 2010-03-17 04:37:33.000 076 33297.63 -461.02 2382.74 35.35 2010-03-17 04:37:34.000 076 33297.61 -461.03 2382.89 35.35 2010-03-17 04:37:35.000 076 33297.58 -461.05 2382.89 35.35 2010-03-17 04:37:36.000 076 33297.71 -461.08 2382.89 35.35 2010-03-17 04:37:37.000 076 33297.52 -461.08 2382.89 35.35 2010-03-17 04:37:38.000 076 33297.52 -461.07 2382.90 35.35 2010-03-17 04:37:39.000 076 33297.53 -461.10 2382.92 35.35 2010-03-17 04:37:40.000 076 33297.45 -461.15 2383.02 35.35 2010-03-17 04:37:41.000 076 33297.40 -461.12 2382.97 35.35 2010-03-17 04:37:42.000 076 33297.45 -461.15 2383.08 35.35 2010-03-17 04:37:43.000 076 33297.46 -461.20 2383.04 35.35 2010-03-17 04:37:44.000 076 33297.48 -461.21 2383.01 35.35 2010-03-17 04:37:45.000 076 33297.39 -461.21 2383.06 35.35 2010-03-17 04:37:46.000 076 33297.37 -461.30 2383.09 35.35 2010-03-17 04:37:47.000 076 33297.45 -461.25 2383.09 35.35 2010-03-17 04:37:48.000 076 33297.42 -461.31 2383.03 35.35 2010-03-17 04:37:49.000 076 33297.30 -461.31 2383.03 35.35 2010-03-17 04:37:50.000 076 33297.27 -461.30 2383.03 35.35 2010-03-17 04:37:51.000 076 33297.30 -461.35 2383.04 35.35 2010-03-17 04:37:52.000 076 33297.28 -461.32 2383.17 35.35 2010-03-17 04:37:53.000 076 33297.24 -461.32 2383.17 35.35 2010-03-17 04:37:54.000 076 33297.31 -461.30 2383.22 35.35 2010-03-17 04:37:55.000 076 33297.20 -461.28 2383.16 35.35 2010-03-17 04:37:56.000 076 33297.23 -461.32 2383.16 35.35 2010-03-17 04:37:57.000 076 33297.23 -461.37 2383.18 35.35 2010-03-17 04:37:58.000 076 33297.26 -461.36 2383.18 35.35 2010-03-17 04:37:59.000 076 33297.22 -461.36 2383.20 35.35 2010-03-17 04:38:00.000 076 33297.15 -461.42 2383.13 35.35 2010-03-17 04:38:01.000 076 33297.26 -461.43 2383.20 35.35 2010-03-17 04:38:02.000 076 33297.16 -461.45 2383.14 35.35 2010-03-17 04:38:03.000 076 33297.18 -461.42 2383.27 35.35 2010-03-17 04:38:04.000 076 33297.21 -461.44 2383.14 35.35 2010-03-17 04:38:05.000 076 33297.21 -461.47 2383.26 35.35 2010-03-17 04:38:06.000 076 33297.12 -461.44 2383.28 35.35 2010-03-17 04:38:07.000 076 33297.08 -461.48 2383.24 35.35 2010-03-17 04:38:08.000 076 33297.02 -461.48 2383.24 35.35 2010-03-17 04:38:09.000 076 33297.00 -461.50 2383.30 35.35 2010-03-17 04:38:10.000 076 33297.08 -461.46 2383.26 35.35 2010-03-17 04:38:11.000 076 33296.90 -461.49 2383.30 35.35 2010-03-17 04:38:12.000 076 33297.07 -461.55 2383.34 35.35 2010-03-17 04:38:13.000 076 33297.04 -461.54 2383.30 35.35 2010-03-17 04:38:14.000 076 33296.94 -461.52 2383.32 35.35 2010-03-17 04:38:15.000 076 33296.98 -461.58 2383.30 35.35 2010-03-17 04:38:16.000 076 33296.91 -461.52 2383.37 35.35 2010-03-17 04:38:17.000 076 33296.92 -461.58 2383.36 35.35 2010-03-17 04:38:18.000 076 33296.84 -461.61 2383.34 35.35 2010-03-17 04:38:19.000 076 33296.91 -461.66 2383.35 35.35 2010-03-17 04:38:20.000 076 33296.82 -461.63 2383.40 35.35 2010-03-17 04:38:21.000 076 33296.86 -461.71 2383.43 35.35 2010-03-17 04:38:22.000 076 33296.91 -461.78 2383.45 35.35 2010-03-17 04:38:23.000 076 33296.78 -461.76 2383.45 35.35 2010-03-17 04:38:24.000 076 33296.77 -461.79 2383.39 35.35 2010-03-17 04:38:25.000 076 33296.90 -461.81 2383.45 35.35 2010-03-17 04:38:26.000 076 33296.88 -461.82 2383.51 35.35 2010-03-17 04:38:27.000 076 33296.82 -461.85 2383.47 35.35 2010-03-17 04:38:28.000 076 33296.81 -461.88 2383.45 35.35 2010-03-17 04:38:29.000 076 33296.79 -461.86 2383.45 35.35 2010-03-17 04:38:30.000 076 33296.94 -461.87 2383.53 35.35 2010-03-17 04:38:31.000 076 33296.88 -461.92 2383.57 35.35 2010-03-17 04:38:32.000 076 33296.84 -461.92 2383.57 35.35 2010-03-17 04:38:33.000 076 33296.84 -461.96 2383.53 35.35 2010-03-17 04:38:34.000 076 33296.83 -461.94 2383.44 35.35 2010-03-17 04:38:35.000 076 33296.82 -461.97 2383.51 35.35 2010-03-17 04:38:36.000 076 33296.85 -461.98 2383.50 35.35 2010-03-17 04:38:37.000 076 33296.83 -461.99 2383.46 35.35 2010-03-17 04:38:38.000 076 33296.88 -462.04 2383.51 35.35 2010-03-17 04:38:39.000 076 33296.86 -462.04 2383.55 35.35 2010-03-17 04:38:40.000 076 33296.84 -462.03 2383.51 35.35 2010-03-17 04:38:41.000 076 33296.86 -462.11 2383.51 35.35 2010-03-17 04:38:42.000 076 33296.80 -462.10 2383.51 35.35 2010-03-17 04:38:43.000 076 33296.99 -462.14 2383.40 35.35 2010-03-17 04:38:44.000 076 33296.90 -462.16 2383.46 35.35 2010-03-17 04:38:45.000 076 33296.80 -462.15 2383.55 35.35 2010-03-17 04:38:46.000 076 33296.84 -462.20 2383.48 35.35 2010-03-17 04:38:47.000 076 33296.82 -462.19 2383.59 35.35 2010-03-17 04:38:48.000 076 33296.83 -462.20 2383.53 35.35 2010-03-17 04:38:49.000 076 33296.82 -462.24 2383.48 35.35 2010-03-17 04:38:50.000 076 33296.93 -462.20 2383.55 35.35 2010-03-17 04:38:51.000 076 33296.96 -462.23 2383.45 35.35 2010-03-17 04:38:52.000 076 33296.90 -462.22 2383.49 35.35 2010-03-17 04:38:53.000 076 33296.93 -462.26 2383.51 35.35 2010-03-17 04:38:54.000 076 33296.94 -462.25 2383.53 35.35 2010-03-17 04:38:55.000 076 33296.92 -462.32 2383.46 35.35 2010-03-17 04:38:56.000 076 33296.93 -462.33 2383.48 35.35 2010-03-17 04:38:57.000 076 33296.97 -462.31 2383.51 35.35 2010-03-17 04:38:58.000 076 33296.88 -462.33 2383.48 35.35 2010-03-17 04:38:59.000 076 33296.96 -462.34 2383.54 35.35 2010-03-17 04:39:00.000 076 33296.96 -462.32 2383.57 35.35 2010-03-17 04:39:01.000 076 33296.87 -462.35 2383.51 35.35 2010-03-17 04:39:02.000 076 33296.91 -462.37 2383.53 35.35 2010-03-17 04:39:03.000 076 33296.88 -462.37 2383.51 35.35 2010-03-17 04:39:04.000 076 33296.91 -462.40 2383.59 35.35 2010-03-17 04:39:05.000 076 33296.99 -462.39 2383.58 35.35 2010-03-17 04:39:06.000 076 33296.83 -462.41 2383.59 35.35 2010-03-17 04:39:07.000 076 33296.92 -462.41 2383.59 35.35 2010-03-17 04:39:08.000 076 33296.88 -462.41 2383.58 35.35 2010-03-17 04:39:09.000 076 33296.85 -462.40 2383.45 35.35 2010-03-17 04:39:10.000 076 33296.83 -462.41 2383.58 35.35 2010-03-17 04:39:11.000 076 33296.86 -462.41 2383.57 35.35 2010-03-17 04:39:12.000 076 33296.84 -462.44 2383.61 35.35 2010-03-17 04:39:13.000 076 33296.89 -462.44 2383.57 35.35 2010-03-17 04:39:14.000 076 33296.80 -462.46 2383.61 35.35 2010-03-17 04:39:15.000 076 33296.87 -462.43 2383.55 35.35 2010-03-17 04:39:16.000 076 33296.83 -462.42 2383.55 35.35 2010-03-17 04:39:17.000 076 33296.87 -462.43 2383.53 35.35 2010-03-17 04:39:18.000 076 33296.88 -462.45 2383.62 35.35 2010-03-17 04:39:19.000 076 33296.83 -462.42 2383.62 35.35 2010-03-17 04:39:20.000 076 33296.79 -462.40 2383.60 35.35 2010-03-17 04:39:21.000 076 33296.76 -462.40 2383.60 35.35 2010-03-17 04:39:22.000 076 33296.73 -462.40 2383.65 35.35 2010-03-17 04:39:23.000 076 33296.67 -462.38 2383.57 35.35 2010-03-17 04:39:24.000 076 33296.65 -462.40 2383.65 35.35 2010-03-17 04:39:25.000 076 33296.71 -462.40 2383.61 35.35 2010-03-17 04:39:26.000 076 33296.74 -462.40 2383.62 35.35 2010-03-17 04:39:27.000 076 33296.62 -462.35 2383.65 35.35 2010-03-17 04:39:28.000 076 33296.64 -462.32 2383.64 35.35 2010-03-17 04:39:29.000 076 33296.46 -462.37 2383.69 35.35 2010-03-17 04:39:30.000 076 33296.53 -462.30 2383.70 35.35 2010-03-17 04:39:31.000 076 33296.42 -462.30 2383.72 35.35 2010-03-17 04:39:32.000 076 33296.37 -462.36 2383.65 35.35 2010-03-17 04:39:33.000 076 33296.46 -462.33 2383.81 35.35 2010-03-17 04:39:34.000 076 33296.32 -462.31 2383.62 35.35 2010-03-17 04:39:35.000 076 33296.37 -462.34 2383.70 35.34 2010-03-17 04:39:36.000 076 33296.37 -462.33 2383.69 35.35 2010-03-17 04:39:37.000 076 33296.23 -462.34 2383.82 35.34 2010-03-17 04:39:38.000 076 33296.24 -462.33 2383.78 35.34 2010-03-17 04:39:39.000 076 33296.25 -462.28 2383.78 35.34 2010-03-17 04:39:40.000 076 33296.29 -462.33 2383.80 35.35 2010-03-17 04:39:41.000 076 33296.32 -462.28 2383.80 35.35 2010-03-17 04:39:42.000 076 33296.11 -462.33 2383.82 35.35 2010-03-17 04:39:43.000 076 33296.10 -462.30 2383.77 35.35 2010-03-17 04:39:44.000 076 33296.13 -462.28 2383.86 35.35 2010-03-17 04:39:45.000 076 33296.05 -462.28 2383.87 35.34 2010-03-17 04:39:46.000 076 33296.04 -462.26 2383.92 35.34 2010-03-17 04:39:47.000 076 33295.94 -462.29 2383.94 35.35 2010-03-17 04:39:48.000 076 33295.97 -462.24 2384.02 35.35 2010-03-17 04:39:49.000 076 33295.96 -462.23 2383.98 35.34 2010-03-17 04:39:50.000 076 33295.96 -462.19 2383.96 35.34 2010-03-17 04:39:51.000 076 33295.99 -462.16 2383.96 35.34 2010-03-17 04:39:52.000 076 33295.91 -462.17 2384.04 35.34 2010-03-17 04:39:53.000 076 33295.94 -462.22 2383.98 35.34 2010-03-17 04:39:54.000 076 33295.89 -462.20 2384.03 35.34 2010-03-17 04:39:55.000 076 33296.02 -462.24 2384.06 35.34 2010-03-17 04:39:56.000 076 33295.98 -462.23 2384.05 35.34 2010-03-17 04:39:57.000 076 33295.99 -462.27 2383.98 35.34 2010-03-17 04:39:58.000 076 33295.91 -462.30 2383.98 35.34 2010-03-17 04:39:59.000 076 33295.93 -462.30 2384.07 35.34 2010-03-17 04:40:00.000 076 33295.93 -462.31 2384.02 35.34 2010-03-17 04:40:01.000 076 33295.97 -462.33 2384.05 35.34 2010-03-17 04:40:02.000 076 33295.92 -462.33 2384.08 35.34 2010-03-17 04:40:03.000 076 33295.91 -462.38 2384.07 35.34 2010-03-17 04:40:04.000 076 33295.97 -462.38 2383.99 35.35 2010-03-17 04:40:05.000 076 33295.97 -462.32 2384.05 35.34 2010-03-17 04:40:06.000 076 33295.83 -462.32 2384.02 35.34 2010-03-17 04:40:07.000 076 33295.95 -462.38 2384.10 35.34 2010-03-17 04:40:08.000 076 33295.90 -462.39 2384.07 35.34 2010-03-17 04:40:09.000 076 33295.93 -462.37 2383.99 35.34 2010-03-17 04:40:10.000 076 33295.92 -462.38 2384.00 35.34 2010-03-17 04:40:11.000 076 33295.89 -462.38 2384.05 35.34 2010-03-17 04:40:12.000 076 33295.85 -462.36 2384.08 35.34 2010-03-17 04:40:13.000 076 33295.89 -462.38 2384.11 35.35 2010-03-17 04:40:14.000 076 33295.82 -462.37 2384.08 35.34 2010-03-17 04:40:15.000 076 33295.86 -462.35 2384.09 35.34 2010-03-17 04:40:16.000 076 33295.87 -462.35 2384.13 35.34 2010-03-17 04:40:17.000 076 33295.84 -462.33 2384.09 35.34 2010-03-17 04:40:18.000 076 33295.86 -462.34 2384.08 35.34 2010-03-17 04:40:19.000 076 33295.90 -462.27 2384.03 35.34 2010-03-17 04:40:20.000 076 33295.92 -462.31 2384.06 35.34 2010-03-17 04:40:21.000 076 33296.02 -462.38 2384.07 35.34 2010-03-17 04:40:22.000 076 33295.94 -462.37 2384.03 35.34 2010-03-17 04:40:23.000 076 33295.90 -462.43 2384.01 35.34 2010-03-17 04:40:24.000 076 33296.04 -462.42 2384.01 35.34 2010-03-17 04:40:25.000 076 33295.94 -462.41 2384.08 35.34 2010-03-17 04:40:26.000 076 33295.95 -462.41 2384.07 35.34 2010-03-17 04:40:27.000 076 33295.97 -462.45 2384.07 35.34 2010-03-17 04:40:28.000 076 33295.95 -462.44 2384.12 35.34 2010-03-17 04:40:29.000 076 33296.02 -462.43 2384.03 35.34 2010-03-17 04:40:30.000 076 33296.03 -462.43 2384.15 35.34 2010-03-17 04:40:31.000 076 33296.11 -462.48 2384.05 35.34 2010-03-17 04:40:32.000 076 33296.07 -462.50 2384.02 35.34 2010-03-17 04:40:33.000 076 33296.00 -462.49 2384.11 35.34 2010-03-17 04:40:34.000 076 33295.94 -462.43 2383.98 35.34 2010-03-17 04:40:35.000 076 33295.94 -462.48 2384.11 35.34 2010-03-17 04:40:36.000 076 33295.96 -462.49 2384.14 35.34 2010-03-17 04:40:37.000 076 33296.06 -462.48 2384.08 35.34 2010-03-17 04:40:38.000 076 33295.92 -462.46 2384.09 35.34 2010-03-17 04:40:39.000 076 33296.05 -462.46 2384.05 35.34 2010-03-17 04:40:40.000 076 33295.96 -462.42 2384.01 35.34 2010-03-17 04:40:41.000 076 33295.99 -462.40 2384.04 35.34 2010-03-17 04:40:42.000 076 33295.92 -462.43 2384.05 35.34 2010-03-17 04:40:43.000 076 33295.92 -462.44 2384.04 35.34 2010-03-17 04:40:44.000 076 33295.87 -462.45 2384.05 35.34 2010-03-17 04:40:45.000 076 33295.93 -462.39 2384.07 35.34 2010-03-17 04:40:46.000 076 33295.90 -462.34 2383.97 35.35 2010-03-17 04:40:47.000 076 33295.83 -462.37 2384.03 35.34 2010-03-17 04:40:48.000 076 33295.77 -462.37 2383.98 35.34 2010-03-17 04:40:49.000 076 33295.80 -462.37 2384.12 35.34 2010-03-17 04:40:50.000 076 33295.81 -462.38 2384.08 35.34 2010-03-17 04:40:51.000 076 33295.78 -462.33 2384.07 35.34 2010-03-17 04:40:52.000 076 33295.78 -462.36 2384.05 35.34 2010-03-17 04:40:53.000 076 33295.71 -462.34 2384.03 35.34 2010-03-17 04:40:54.000 076 33295.75 -462.35 2384.02 35.34 2010-03-17 04:40:55.000 076 33295.86 -462.34 2384.14 35.34 2010-03-17 04:40:56.000 076 33295.76 -462.33 2384.11 35.34 2010-03-17 04:40:57.000 076 33295.71 -462.32 2384.13 35.34 2010-03-17 04:40:58.000 076 33295.77 -462.37 2384.16 35.34 2010-03-17 04:40:59.000 076 33295.78 -462.32 2384.11 35.34 2010-03-17 04:41:00.000 076 33295.69 -462.35 2384.10 35.34 2010-03-17 04:41:01.000 076 33295.68 -462.36 2384.18 35.35 2010-03-17 04:41:02.000 076 33295.72 -462.35 2384.12 35.34 2010-03-17 04:41:03.000 076 33295.78 -462.38 2384.16 35.34 2010-03-17 04:41:04.000 076 33295.67 -462.40 2384.01 35.34 2010-03-17 04:41:05.000 076 33295.72 -462.40 2384.16 35.34 2010-03-17 04:41:06.000 076 33295.72 -462.36 2384.12 35.34 2010-03-17 04:41:07.000 076 33295.63 -462.42 2384.09 35.34 2010-03-17 04:41:08.000 076 33295.62 -462.42 2384.13 35.34 2010-03-17 04:41:09.000 076 33295.54 -462.46 2384.13 35.34 2010-03-17 04:41:10.000 076 33295.64 -462.47 2384.20 35.34 2010-03-17 04:41:11.000 076 33295.57 -462.47 2384.11 35.34 2010-03-17 04:41:12.000 076 33295.56 -462.47 2384.16 35.34 2010-03-17 04:41:13.000 076 33295.65 -462.42 2384.16 35.34 2010-03-17 04:41:14.000 076 33295.56 -462.51 2384.18 35.34 2010-03-17 04:41:15.000 076 33295.56 -462.48 2384.16 35.34 2010-03-17 04:41:16.000 076 33295.56 -462.49 2384.16 35.34 2010-03-17 04:41:17.000 076 33295.56 -462.48 2384.22 35.34 2010-03-17 04:41:18.000 076 33295.49 -462.48 2384.12 35.34 2010-03-17 04:41:19.000 076 33295.61 -462.48 2384.20 35.34 2010-03-17 04:41:20.000 076 33295.52 -462.45 2384.11 35.34 2010-03-17 04:41:21.000 076 33295.59 -462.44 2384.22 35.34 2010-03-17 04:41:22.000 076 33295.53 -462.48 2384.22 35.34 2010-03-17 04:41:23.000 076 33295.55 -462.51 2384.16 35.34 2010-03-17 04:41:24.000 076 33295.46 -462.45 2384.23 35.34 2010-03-17 04:41:25.000 076 33295.55 -462.46 2384.19 35.34 2010-03-17 04:41:26.000 076 33295.50 -462.49 2384.19 35.34 2010-03-17 04:41:27.000 076 33295.56 -462.50 2384.23 35.34 2010-03-17 04:41:28.000 076 33295.42 -462.50 2384.26 35.34 2010-03-17 04:41:29.000 076 33295.41 -462.55 2384.21 35.34 2010-03-17 04:41:30.000 076 33295.46 -462.52 2384.18 35.34 2010-03-17 04:41:31.000 076 33295.37 -462.53 2384.24 35.34 2010-03-17 04:41:32.000 076 33295.38 -462.53 2384.25 35.34 2010-03-17 04:41:33.000 076 33295.36 -462.51 2384.27 35.34 2010-03-17 04:41:34.000 076 33295.40 -462.48 2384.23 35.34 2010-03-17 04:41:35.000 076 33295.37 -462.51 2384.22 35.34 2010-03-17 04:41:36.000 076 33295.28 -462.44 2384.18 35.34 2010-03-17 04:41:37.000 076 33295.36 -462.48 2384.32 35.34 2010-03-17 04:41:38.000 076 33295.32 -462.49 2384.30 35.34 2010-03-17 04:41:39.000 076 33295.30 -462.40 2384.28 35.34 2010-03-17 04:41:40.000 076 33295.26 -462.39 2384.39 35.34 2010-03-17 04:41:41.000 076 33295.20 -462.40 2384.27 35.34 2010-03-17 04:41:42.000 076 33295.20 -462.38 2384.31 35.34 2010-03-17 04:41:43.000 076 33295.09 -462.34 2384.32 35.34 2010-03-17 04:41:44.000 076 33295.06 -462.37 2384.39 35.34 2010-03-17 04:41:45.000 076 33295.06 -462.33 2384.36 35.34 2010-03-17 04:41:46.000 076 33295.10 -462.33 2384.36 35.34 2010-03-17 04:41:47.000 076 33295.07 -462.32 2384.37 35.34 2010-03-17 04:41:48.000 076 33295.08 -462.25 2384.35 35.34 2010-03-17 04:41:49.000 076 33295.15 -462.25 2384.33 35.34 2010-03-17 04:41:50.000 076 33295.03 -462.27 2384.36 35.34 2010-03-17 04:41:51.000 076 33295.04 -462.22 2384.39 35.34 2010-03-17 04:41:52.000 076 33295.03 -462.20 2384.36 35.34 2010-03-17 04:41:53.000 076 33295.03 -462.18 2384.38 35.34 2010-03-17 04:41:54.000 076 33295.06 -462.18 2384.45 35.34 2010-03-17 04:41:55.000 076 33295.07 -462.13 2384.41 35.34 2010-03-17 04:41:56.000 076 33295.02 -462.12 2384.39 35.34 2010-03-17 04:41:57.000 076 33294.98 -462.13 2384.47 35.34 2010-03-17 04:41:58.000 076 33294.94 -462.17 2384.39 35.34 2010-03-17 04:41:59.000 076 33294.94 -462.11 2384.45 35.34 2010-03-17 04:42:00.000 076 33295.09 -462.15 2384.45 35.34 2010-03-17 04:42:01.000 076 33295.06 -462.12 2384.48 35.34 2010-03-17 04:42:02.000 076 33294.98 -462.11 2384.43 35.34 2010-03-17 04:42:03.000 076 33294.94 -462.11 2384.45 35.34 2010-03-17 04:42:04.000 076 33295.06 -462.14 2384.40 35.34 2010-03-17 04:42:05.000 076 33295.09 -462.16 2384.45 35.34 2010-03-17 04:42:06.000 076 33295.06 -462.11 2384.36 35.34 2010-03-17 04:42:07.000 076 33295.22 -462.11 2384.42 35.34 2010-03-17 04:42:08.000 076 33294.99 -462.16 2384.40 35.34 2010-03-17 04:42:09.000 076 33295.12 -462.19 2384.36 35.34 2010-03-17 04:42:10.000 076 33295.24 -462.20 2384.34 35.34 2010-03-17 04:42:11.000 076 33295.19 -462.23 2384.49 35.34 2010-03-17 04:42:12.000 076 33295.15 -462.25 2384.41 35.34 2010-03-17 04:42:13.000 076 33295.11 -462.25 2384.43 35.34 2010-03-17 04:42:14.000 076 33295.22 -462.29 2384.36 35.34 2010-03-17 04:42:15.000 076 33295.24 -462.27 2384.49 35.34 2010-03-17 04:42:16.000 076 33295.30 -462.27 2384.41 35.34 2010-03-17 04:42:17.000 076 33295.31 -462.32 2384.43 35.34 2010-03-17 04:42:18.000 076 33295.38 -462.31 2384.43 35.34 2010-03-17 04:42:19.000 076 33295.28 -462.31 2384.42 35.34 2010-03-17 04:42:20.000 076 33295.29 -462.30 2384.44 35.34 2010-03-17 04:42:21.000 076 33295.30 -462.32 2384.38 35.34 2010-03-17 04:42:22.000 076 33295.31 -462.33 2384.38 35.34 2010-03-17 04:42:23.000 076 33295.24 -462.29 2384.48 35.34 2010-03-17 04:42:24.000 076 33295.24 -462.27 2384.37 35.34 2010-03-17 04:42:25.000 076 33295.38 -462.31 2384.42 35.34 2010-03-17 04:42:26.000 076 33295.27 -462.29 2384.37 35.34 2010-03-17 04:42:27.000 076 33295.22 -462.29 2384.39 35.34 2010-03-17 04:42:28.000 076 33295.30 -462.32 2384.36 35.34 2010-03-17 04:42:29.000 076 33295.34 -462.31 2384.32 35.34 2010-03-17 04:42:30.000 076 33295.27 -462.29 2384.34 35.34 2010-03-17 04:42:31.000 076 33295.24 -462.26 2384.39 35.34 2010-03-17 04:42:32.000 076 33295.27 -462.21 2384.38 35.34 2010-03-17 04:42:33.000 076 33295.30 -462.22 2384.37 35.34 2010-03-17 04:42:34.000 076 33295.33 -462.20 2384.43 35.34 2010-03-17 04:42:35.000 076 33295.33 -462.22 2384.35 35.34 2010-03-17 04:42:36.000 076 33295.25 -462.15 2384.34 35.34 2010-03-17 04:42:37.000 076 33295.34 -462.16 2384.38 35.34 2010-03-17 04:42:38.000 076 33295.27 -462.14 2384.39 35.34 2010-03-17 04:42:39.000 076 33295.27 -462.17 2384.32 35.34 2010-03-17 04:42:40.000 076 33295.28 -462.07 2384.36 35.34 2010-03-17 04:42:41.000 076 33295.22 -462.12 2384.41 35.34 2010-03-17 04:42:42.000 076 33295.37 -462.06 2384.31 35.34 2010-03-17 04:42:43.000 076 33295.34 -462.06 2384.35 35.34 2010-03-17 04:42:44.000 076 33295.27 -462.04 2384.23 35.34 2010-03-17 04:42:45.000 076 33295.31 -462.03 2384.34 35.34 2010-03-17 04:42:46.000 076 33295.30 -461.98 2384.42 35.34 2010-03-17 04:42:47.000 076 33295.28 -461.97 2384.38 35.34 2010-03-17 04:42:48.000 076 33295.24 -461.95 2384.36 35.34 2010-03-17 04:42:49.000 076 33295.27 -461.88 2384.30 35.34 2010-03-17 04:42:50.000 076 33295.28 -461.89 2384.33 35.34 2010-03-17 04:42:51.000 076 33295.25 -461.83 2384.30 35.34 2010-03-17 04:42:52.000 076 33295.28 -461.86 2384.41 35.34 2010-03-17 04:42:53.000 076 33295.25 -461.88 2384.28 35.34 2010-03-17 04:42:54.000 076 33295.15 -461.82 2384.27 35.34 2010-03-17 04:42:55.000 076 33295.28 -461.79 2384.32 35.34 2010-03-17 04:42:56.000 076 33295.13 -461.81 2384.37 35.34 2010-03-17 04:42:57.000 076 33295.29 -461.79 2384.32 35.34 2010-03-17 04:42:58.000 076 33295.27 -461.85 2384.30 35.34 2010-03-17 04:42:59.000 076 33295.36 -461.83 2384.26 35.34 2010-03-17 04:43:00.000 076 33295.34 -461.83 2384.23 35.34 2010-03-17 04:43:01.000 076 33295.25 -461.84 2384.35 35.34 2010-03-17 04:43:02.000 076 33295.32 -461.82 2384.31 35.34 2010-03-17 04:43:03.000 076 33295.28 -461.80 2384.29 35.34 2010-03-17 04:43:04.000 076 33295.32 -461.75 2384.31 35.34 2010-03-17 04:43:05.000 076 33295.36 -461.75 2384.37 35.34 2010-03-17 04:43:06.000 076 33295.33 -461.76 2384.34 35.34 2010-03-17 04:43:07.000 076 33295.32 -461.73 2384.29 35.34 2010-03-17 04:43:08.000 076 33295.25 -461.75 2384.33 35.34 2010-03-17 04:43:09.000 076 33295.26 -461.72 2384.30 35.34 2010-03-17 04:43:10.000 076 33295.17 -461.71 2384.29 35.34 2010-03-17 04:43:11.000 076 33295.19 -461.67 2384.30 35.34 2010-03-17 04:43:12.000 076 33295.26 -461.72 2384.28 35.34 2010-03-17 04:43:13.000 076 33295.22 -461.64 2384.22 35.34 2010-03-17 04:43:14.000 076 33295.20 -461.64 2384.24 35.34 2010-03-17 04:43:15.000 076 33295.12 -461.65 2384.35 35.34 2010-03-17 04:43:16.000 076 33295.22 -461.68 2384.27 35.34 2010-03-17 04:43:17.000 076 33295.08 -461.64 2384.28 35.34 2010-03-17 04:43:18.000 076 33295.11 -461.64 2384.27 35.34 2010-03-17 04:43:19.000 076 33295.08 -461.56 2384.30 35.34 2010-03-17 04:43:20.000 076 33295.09 -461.58 2384.32 35.34 2010-03-17 04:43:21.000 076 33295.07 -461.56 2384.23 35.34 2010-03-17 04:43:22.000 076 33295.11 -461.52 2384.32 35.34 2010-03-17 04:43:23.000 076 33295.07 -461.57 2384.39 35.34 2010-03-17 04:43:24.000 076 33295.17 -461.53 2384.22 35.34 2010-03-17 04:43:25.000 076 33295.09 -461.57 2384.29 35.34 2010-03-17 04:43:26.000 076 33295.01 -461.59 2384.32 35.34 2010-03-17 04:43:27.000 076 33295.09 -461.61 2384.35 35.34 2010-03-17 04:43:28.000 076 33295.09 -461.61 2384.36 35.34 2010-03-17 04:43:29.000 076 33295.06 -461.64 2384.34 35.34 2010-03-17 04:43:30.000 076 33295.14 -461.64 2384.38 35.34 2010-03-17 04:43:31.000 076 33295.32 -461.64 2384.34 35.34 2010-03-17 04:43:32.000 076 33295.09 -461.67 2384.37 35.34 2010-03-17 04:43:33.000 076 33295.19 -461.63 2384.32 35.34 2010-03-17 04:43:34.000 076 33295.07 -461.63 2384.44 35.34 2010-03-17 04:43:35.000 076 33295.11 -461.63 2384.39 35.34 2010-03-17 04:43:36.000 076 33295.15 -461.61 2384.39 35.34 2010-03-17 04:43:37.000 076 33295.16 -461.59 2384.40 35.34 2010-03-17 04:43:38.000 076 33295.14 -461.57 2384.35 35.34 2010-03-17 04:43:39.000 076 33295.17 -461.56 2384.41 35.34 2010-03-17 04:43:40.000 076 33295.22 -461.57 2384.38 35.34 2010-03-17 04:43:41.000 076 33295.21 -461.64 2384.33 35.34 2010-03-17 04:43:42.000 076 33295.17 -461.66 2384.29 35.34 2010-03-17 04:43:43.000 076 33295.16 -461.66 2384.36 35.34 2010-03-17 04:43:44.000 076 33295.09 -461.65 2384.38 35.34 2010-03-17 04:43:45.000 076 33295.25 -461.64 2384.39 35.34 2010-03-17 04:43:46.000 076 33295.19 -461.68 2384.36 35.34 2010-03-17 04:43:47.000 076 33295.21 -461.69 2384.33 35.34 2010-03-17 04:43:48.000 076 33295.19 -461.67 2384.30 35.34 2010-03-17 04:43:49.000 076 33295.19 -461.67 2384.32 35.34 2010-03-17 04:43:50.000 076 33295.22 -461.69 2384.34 35.34 2010-03-17 04:43:51.000 076 33295.30 -461.69 2384.35 35.34 2010-03-17 04:43:52.000 076 33295.25 -461.74 2384.37 35.34 2010-03-17 04:43:53.000 076 33295.30 -461.70 2384.38 35.34 2010-03-17 04:43:54.000 076 33295.36 -461.73 2384.34 35.34 2010-03-17 04:43:55.000 076 33295.32 -461.76 2384.26 35.34 2010-03-17 04:43:56.000 076 33295.38 -461.75 2384.29 35.34 2010-03-17 04:43:57.000 076 33295.39 -461.73 2384.29 35.34 2010-03-17 04:43:58.000 076 33295.41 -461.74 2384.29 35.34 2010-03-17 04:43:59.000 076 33295.38 -461.76 2384.26 35.34 2010-03-17 04:44:00.000 076 33295.54 -461.69 2384.28 35.34 2010-03-17 04:44:01.000 076 33295.41 -461.71 2384.23 35.34 2010-03-17 04:44:02.000 076 33295.45 -461.72 2384.22 35.34 2010-03-17 04:44:03.000 076 33295.52 -461.69 2384.33 35.34 2010-03-17 04:44:04.000 076 33295.47 -461.73 2384.24 35.34 2010-03-17 04:44:05.000 076 33295.46 -461.66 2384.25 35.34 2010-03-17 04:44:06.000 076 33295.47 -461.64 2384.26 35.34 2010-03-17 04:44:07.000 076 33295.46 -461.63 2384.24 35.34 2010-03-17 04:44:08.000 076 33295.43 -461.63 2384.24 35.34 2010-03-17 04:44:09.000 076 33295.46 -461.60 2384.25 35.34 2010-03-17 04:44:10.000 076 33295.52 -461.63 2384.24 35.34 2010-03-17 04:44:11.000 076 33295.54 -461.66 2384.18 35.34 2010-03-17 04:44:12.000 076 33295.50 -461.62 2384.21 35.34 2010-03-17 04:44:13.000 076 33295.57 -461.63 2384.17 35.34 2010-03-17 04:44:14.000 076 33295.50 -461.63 2384.16 35.34 2010-03-17 04:44:15.000 076 33295.46 -461.62 2384.27 35.34 2010-03-17 04:44:16.000 076 33295.47 -461.55 2384.31 35.34 2010-03-17 04:44:17.000 076 33295.47 -461.57 2384.22 35.34 2010-03-17 04:44:18.000 076 33295.46 -461.59 2384.24 35.34 2010-03-17 04:44:19.000 076 33295.52 -461.49 2384.21 35.34 2010-03-17 04:44:20.000 076 33295.44 -461.50 2384.19 35.34 2010-03-17 04:44:21.000 076 33295.48 -461.54 2384.17 35.34 2010-03-17 04:44:22.000 076 33295.45 -461.50 2384.13 35.34 2010-03-17 04:44:23.000 076 33295.43 -461.51 2384.17 35.34 2010-03-17 04:44:24.000 076 33295.44 -461.55 2384.16 35.34 2010-03-17 04:44:25.000 076 33295.36 -461.58 2384.19 35.34 2010-03-17 04:44:26.000 076 33295.40 -461.61 2384.15 35.34 2010-03-17 04:44:27.000 076 33295.39 -461.53 2384.22 35.34 2010-03-17 04:44:28.000 076 33295.40 -461.55 2384.22 35.34 2010-03-17 04:44:29.000 076 33295.44 -461.56 2384.15 35.34 2010-03-17 04:44:30.000 076 33295.46 -461.60 2384.19 35.34 2010-03-17 04:44:31.000 076 33295.34 -461.62 2384.25 35.34 2010-03-17 04:44:32.000 076 33295.26 -461.63 2384.26 35.34 2010-03-17 04:44:33.000 076 33295.43 -461.64 2384.19 35.34 2010-03-17 04:44:34.000 076 33295.37 -461.67 2384.20 35.34 2010-03-17 04:44:35.000 076 33295.38 -461.63 2384.17 35.34 2010-03-17 04:44:36.000 076 33295.32 -461.66 2384.22 35.34 2010-03-17 04:44:37.000 076 33295.32 -461.61 2384.20 35.34 2010-03-17 04:44:38.000 076 33295.25 -461.66 2384.20 35.34 2010-03-17 04:44:39.000 076 33295.28 -461.71 2384.22 35.34 2010-03-17 04:44:40.000 076 33295.21 -461.71 2384.23 35.34 2010-03-17 04:44:41.000 076 33295.24 -461.78 2384.24 35.34 2010-03-17 04:44:42.000 076 33295.30 -461.75 2384.29 35.34 2010-03-17 04:44:43.000 076 33295.21 -461.76 2384.23 35.34 2010-03-17 04:44:44.000 076 33295.21 -461.76 2384.22 35.34 2010-03-17 04:44:45.000 076 33295.22 -461.77 2384.20 35.34 2010-03-17 04:44:46.000 076 33295.25 -461.82 2384.32 35.34 2010-03-17 04:44:47.000 076 33295.13 -461.81 2384.22 35.34 2010-03-17 04:44:48.000 076 33295.16 -461.83 2384.20 35.34 2010-03-17 04:44:49.000 076 33295.11 -461.85 2384.27 35.34 2010-03-17 04:44:50.000 076 33295.07 -461.84 2384.28 35.34 2010-03-17 04:44:51.000 076 33295.12 -461.91 2384.24 35.34 2010-03-17 04:44:52.000 076 33295.11 -461.94 2384.33 35.34 2010-03-17 04:44:53.000 076 33295.00 -461.91 2384.30 35.34 2010-03-17 04:44:54.000 076 33295.03 -461.94 2384.37 35.34 2010-03-17 04:44:55.000 076 33295.18 -461.94 2384.34 35.34 2010-03-17 04:44:56.000 076 33294.96 -461.95 2384.29 35.34 2010-03-17 04:44:57.000 076 33295.01 -461.92 2384.22 35.34 2010-03-17 04:44:58.000 076 33294.97 -461.93 2384.42 35.34 2010-03-17 04:44:59.000 076 33295.04 -461.98 2384.38 35.34 2010-03-17 04:45:00.000 076 33294.99 -461.94 2384.35 35.34 2010-03-17 04:45:01.000 076 33295.01 -461.92 2384.29 35.34 2010-03-17 04:45:02.000 076 33294.89 -461.91 2384.30 35.34 2010-03-17 04:45:03.000 076 33294.88 -461.92 2384.40 35.34 2010-03-17 04:45:04.000 076 33294.91 -461.95 2384.30 35.34 2010-03-17 04:45:05.000 076 33294.94 -461.90 2384.33 35.34 2010-03-17 04:45:06.000 076 33294.91 -461.92 2384.36 35.34 2010-03-17 04:45:07.000 076 33294.90 -462.00 2384.35 35.34 2010-03-17 04:45:08.000 076 33294.84 -462.03 2384.34 35.34 2010-03-17 04:45:09.000 076 33295.01 -461.97 2384.39 35.34 2010-03-17 04:45:10.000 076 33294.93 -462.02 2384.31 35.34 2010-03-17 04:45:11.000 076 33295.01 -462.00 2384.39 35.34 2010-03-17 04:45:12.000 076 33294.88 -462.06 2384.41 35.34 2010-03-17 04:45:13.000 076 33295.07 -462.09 2384.40 35.34 2010-03-17 04:45:14.000 076 33294.99 -462.10 2384.39 35.34 2010-03-17 04:45:15.000 076 33295.02 -462.06 2384.42 35.34 2010-03-17 04:45:16.000 076 33295.15 -462.12 2384.36 35.34 2010-03-17 04:45:17.000 076 33295.05 -462.13 2384.38 35.34 2010-03-17 04:45:18.000 076 33295.14 -462.15 2384.49 35.34 2010-03-17 04:45:19.000 076 33295.13 -462.10 2384.40 35.34 2010-03-17 04:45:20.000 076 33295.19 -462.14 2384.45 35.34 2010-03-17 04:45:21.000 076 33295.24 -462.14 2384.41 35.34 2010-03-17 04:45:22.000 076 33295.19 -462.14 2384.36 35.34 2010-03-17 04:45:23.000 076 33295.24 -462.17 2384.49 35.34 2010-03-17 04:45:24.000 076 33295.22 -462.15 2384.34 35.34 2010-03-17 04:45:25.000 076 33295.30 -462.21 2384.40 35.34 2010-03-17 04:45:26.000 076 33295.31 -462.21 2384.35 35.34 2010-03-17 04:45:27.000 076 33295.30 -462.18 2384.38 35.34 2010-03-17 04:45:28.000 076 33295.32 -462.26 2384.37 35.34 2010-03-17 04:45:29.000 076 33295.25 -462.24 2384.35 35.34 2010-03-17 04:45:30.000 076 33295.45 -462.24 2384.33 35.34 2010-03-17 04:45:31.000 076 33295.50 -462.29 2384.36 35.34 2010-03-17 04:45:32.000 076 33295.50 -462.31 2384.29 35.34 2010-03-17 04:45:33.000 076 33295.46 -462.32 2384.28 35.34 2010-03-17 04:45:34.000 076 33295.55 -462.37 2384.26 35.34 2010-03-17 04:45:35.000 076 33295.58 -462.32 2384.27 35.34 2010-03-17 04:45:36.000 076 33295.62 -462.39 2384.26 35.34 2010-03-17 04:45:37.000 076 33295.70 -462.40 2384.25 35.34 2010-03-17 04:45:38.000 076 33295.75 -462.43 2384.23 35.34 2010-03-17 04:45:39.000 076 33295.78 -462.39 2384.23 35.34 2010-03-17 04:45:40.000 076 33295.80 -462.41 2384.20 35.34 2010-03-17 04:45:41.000 076 33295.78 -462.42 2384.12 35.34 2010-03-17 04:45:42.000 076 33295.95 -462.42 2384.20 35.34 2010-03-17 04:45:43.000 076 33295.93 -462.50 2384.12 35.34 2010-03-17 04:45:44.000 076 33295.96 -462.51 2384.12 35.34 2010-03-17 04:45:45.000 076 33295.96 -462.52 2384.12 35.34 2010-03-17 04:45:46.000 076 33296.05 -462.54 2384.13 35.34 2010-03-17 04:45:47.000 076 33296.02 -462.59 2384.05 35.34 2010-03-17 04:45:48.000 076 33296.12 -462.58 2384.16 35.34 2010-03-17 04:45:49.000 076 33296.15 -462.58 2384.00 35.34 2010-03-17 04:45:50.000 076 33296.08 -462.59 2383.98 35.34 2010-03-17 04:45:51.000 076 33296.17 -462.61 2383.91 35.34 2010-03-17 04:45:52.000 076 33296.19 -462.63 2384.02 35.34 2010-03-17 04:45:53.000 076 33296.12 -462.64 2383.95 35.34 2010-03-17 04:45:54.000 076 33296.27 -462.62 2384.02 35.34 2010-03-17 04:45:55.000 076 33296.18 -462.64 2383.91 35.34 2010-03-17 04:45:56.000 076 33296.16 -462.64 2383.90 35.34 2010-03-17 04:45:57.000 076 33296.08 -462.64 2383.96 35.34 2010-03-17 04:45:58.000 076 33296.14 -462.66 2383.84 35.34 2010-03-17 04:45:59.000 076 33296.08 -462.69 2383.92 35.34 2010-03-17 04:46:00.000 076 33296.21 -462.69 2383.88 35.34 2010-03-17 04:46:01.000 076 33296.08 -462.70 2383.88 35.34 2010-03-17 04:46:02.000 076 33296.13 -462.73 2383.91 35.34 2010-03-17 04:46:03.000 076 33296.09 -462.72 2383.84 35.34 2010-03-17 04:46:04.000 076 33296.17 -462.68 2383.88 35.34 2010-03-17 04:46:05.000 076 33296.09 -462.72 2383.93 35.34 2010-03-17 04:46:06.000 076 33296.06 -462.71 2383.86 35.34 2010-03-17 04:46:07.000 076 33296.19 -462.76 2383.84 35.34 2010-03-17 04:46:08.000 076 33296.09 -462.76 2383.86 35.34 2010-03-17 04:46:09.000 076 33296.11 -462.77 2383.84 35.34 2010-03-17 04:46:10.000 076 33296.14 -462.73 2383.87 35.34 2010-03-17 04:46:11.000 076 33296.08 -462.78 2383.81 35.34 2010-03-17 04:46:12.000 076 33296.25 -462.75 2383.89 35.34 2010-03-17 04:46:13.000 076 33296.19 -462.78 2383.83 35.34 2010-03-17 04:46:14.000 076 33296.20 -462.81 2383.88 35.34 2010-03-17 04:46:15.000 076 33296.22 -462.81 2383.88 35.34 2010-03-17 04:46:16.000 076 33296.19 -462.80 2383.86 35.34 2010-03-17 04:46:17.000 076 33296.10 -462.85 2383.83 35.34 2010-03-17 04:46:18.000 076 33296.24 -462.81 2383.78 35.34 2010-03-17 04:46:19.000 076 33296.19 -462.83 2383.73 35.34 2010-03-17 04:46:20.000 076 33296.24 -462.85 2383.73 35.34 2010-03-17 04:46:21.000 076 33296.22 -462.84 2383.83 35.34 2010-03-17 04:46:22.000 076 33296.30 -462.82 2383.83 35.34 2010-03-17 04:46:23.000 076 33296.16 -462.81 2383.78 35.34 2010-03-17 04:46:24.000 076 33296.19 -462.84 2383.82 35.34 2010-03-17 04:46:25.000 076 33296.19 -462.81 2383.82 35.34 2010-03-17 04:46:26.000 076 33296.13 -462.84 2383.86 35.34 2010-03-17 04:46:27.000 076 33296.12 -462.92 2383.82 35.34 2010-03-17 04:46:28.000 076 33296.15 -462.93 2383.84 35.34 2010-03-17 04:46:29.000 076 33296.12 -462.96 2383.81 35.34 2010-03-17 04:46:30.000 076 33296.06 -463.00 2383.81 35.34 2010-03-17 04:46:31.000 076 33296.14 -463.00 2383.77 35.34 2010-03-17 04:46:32.000 076 33296.06 -463.04 2383.81 35.34 2010-03-17 04:46:33.000 076 33296.11 -463.07 2383.82 35.34 2010-03-17 04:46:34.000 076 33296.07 -463.12 2383.79 35.34 2010-03-17 04:46:35.000 076 33296.09 -463.14 2383.85 35.34 2010-03-17 04:46:36.000 076 33296.06 -463.14 2383.90 35.34 2010-03-17 04:46:37.000 076 33295.89 -463.18 2383.84 35.34 2010-03-17 04:46:38.000 076 33295.91 -463.16 2383.79 35.34 2010-03-17 04:46:39.000 076 33295.93 -463.19 2383.87 35.34 2010-03-17 04:46:40.000 076 33295.94 -463.19 2383.81 35.34 2010-03-17 04:46:41.000 076 33295.93 -463.22 2383.80 35.34 2010-03-17 04:46:42.000 076 33295.88 -463.22 2383.81 35.34 2010-03-17 04:46:43.000 076 33295.83 -463.24 2383.80 35.34 2010-03-17 04:46:44.000 076 33295.87 -463.21 2383.82 35.34 2010-03-17 04:46:45.000 076 33295.89 -463.24 2383.92 35.34 2010-03-17 04:46:46.000 076 33295.93 -463.22 2383.85 35.34 2010-03-17 04:46:47.000 076 33295.89 -463.25 2383.91 35.34 2010-03-17 04:46:48.000 076 33295.83 -463.24 2383.85 35.34 2010-03-17 04:46:49.000 076 33295.95 -463.27 2383.91 35.34 2010-03-17 04:46:50.000 076 33295.96 -463.29 2383.93 35.34 2010-03-17 04:46:51.000 076 33295.88 -463.32 2383.96 35.34 2010-03-17 04:46:52.000 076 33295.92 -463.36 2383.88 35.34 2010-03-17 04:46:53.000 076 33295.78 -463.35 2383.95 35.34 2010-03-17 04:46:54.000 076 33296.03 -463.41 2383.90 35.34 2010-03-17 04:46:55.000 076 33295.89 -463.43 2383.90 35.34 2010-03-17 04:46:56.000 076 33295.83 -463.44 2383.93 35.34 2010-03-17 04:46:57.000 076 33295.97 -463.39 2383.94 35.34 2010-03-17 04:46:58.000 076 33295.85 -463.46 2383.99 35.34 2010-03-17 04:46:59.000 076 33295.83 -463.44 2383.98 35.34 2010-03-17 04:47:00.000 076 33296.00 -463.44 2383.90 35.34 2010-03-17 04:47:01.000 076 33295.79 -463.50 2384.04 35.34 2010-03-17 04:47:02.000 076 33295.77 -463.48 2383.96 35.34 2010-03-17 04:47:03.000 076 33295.84 -463.51 2383.96 35.34 2010-03-17 04:47:04.000 076 33295.80 -463.45 2383.95 35.34 2010-03-17 04:47:05.000 076 33295.78 -463.56 2383.98 35.34 2010-03-17 04:47:06.000 076 33295.99 -463.51 2383.90 35.34 2010-03-17 04:47:07.000 076 33295.81 -463.55 2384.00 35.34 2010-03-17 04:47:08.000 076 33295.80 -463.58 2384.00 35.34 2010-03-17 04:47:09.000 076 33295.92 -463.55 2383.91 35.34 2010-03-17 04:47:10.000 076 33295.89 -463.57 2383.99 35.34 2010-03-17 04:47:11.000 076 33295.87 -463.57 2383.98 35.34 2010-03-17 04:47:12.000 076 33295.88 -463.59 2383.99 35.34 2010-03-17 04:47:13.000 076 33295.94 -463.52 2383.98 35.34 2010-03-17 04:47:14.000 076 33295.88 -463.56 2383.92 35.34 2010-03-17 04:47:15.000 076 33295.89 -463.56 2383.98 35.34 2010-03-17 04:47:16.000 076 33295.94 -463.58 2384.05 35.34 2010-03-17 04:47:17.000 076 33295.93 -463.56 2383.92 35.34 2010-03-17 04:47:18.000 076 33295.97 -463.54 2384.08 35.34 2010-03-17 04:47:19.000 076 33296.03 -463.59 2383.95 35.34 2010-03-17 04:47:20.000 076 33295.98 -463.57 2384.01 35.34 2010-03-17 04:47:21.000 076 33296.00 -463.57 2383.98 35.34 2010-03-17 04:47:22.000 076 33295.99 -463.60 2383.99 35.34 2010-03-17 04:47:23.000 076 33296.00 -463.61 2383.99 35.34 2010-03-17 04:47:24.000 076 33295.96 -463.60 2384.01 35.34 2010-03-17 04:47:25.000 076 33295.96 -463.59 2384.00 35.34 2010-03-17 04:47:26.000 076 33295.97 -463.59 2384.00 35.34 2010-03-17 04:47:27.000 076 33295.97 -463.63 2383.99 35.34 2010-03-17 04:47:28.000 076 33295.98 -463.66 2383.98 35.34 2010-03-17 04:47:29.000 076 33295.90 -463.62 2383.97 35.34 2010-03-17 04:47:30.000 076 33295.90 -463.64 2384.03 35.34 2010-03-17 04:47:31.000 076 33295.92 -463.67 2384.01 35.34 2010-03-17 04:47:32.000 076 33295.92 -463.70 2384.06 35.34 2010-03-17 04:47:33.000 076 33295.86 -463.70 2384.04 35.34 2010-03-17 04:47:34.000 076 33295.87 -463.70 2384.01 35.34 2010-03-17 04:47:35.000 076 33295.86 -463.70 2384.08 35.34 2010-03-17 04:47:36.000 076 33295.88 -463.69 2384.01 35.34 2010-03-17 04:47:37.000 076 33295.97 -463.71 2384.00 35.34 2010-03-17 04:47:38.000 076 33295.84 -463.70 2384.08 35.34 2010-03-17 04:47:39.000 076 33295.80 -463.71 2383.97 35.34 2010-03-17 04:47:40.000 076 33295.88 -463.75 2384.01 35.34 2010-03-17 04:47:41.000 076 33295.95 -463.73 2384.07 35.34 2010-03-17 04:47:42.000 076 33295.95 -463.74 2384.02 35.34 2010-03-17 04:47:43.000 076 33295.95 -463.75 2384.14 35.34 2010-03-17 04:47:44.000 076 33295.92 -463.75 2384.04 35.34 2010-03-17 04:47:45.000 076 33295.78 -463.78 2384.07 35.34 2010-03-17 04:47:46.000 076 33295.92 -463.77 2384.01 35.34 2010-03-17 04:47:47.000 076 33295.92 -463.74 2384.05 35.34 2010-03-17 04:47:48.000 076 33295.99 -463.76 2384.02 35.34 2010-03-17 04:47:49.000 076 33296.05 -463.78 2383.98 35.34 2010-03-17 04:47:50.000 076 33296.03 -463.83 2383.98 35.34 2010-03-17 04:47:51.000 076 33296.07 -463.72 2384.04 35.34 2010-03-17 04:47:52.000 076 33296.12 -463.76 2383.96 35.34 2010-03-17 04:47:53.000 076 33296.11 -463.81 2384.07 35.34 2010-03-17 04:47:54.000 076 33295.98 -463.80 2383.99 35.34 2010-03-17 04:47:55.000 076 33296.06 -463.77 2384.05 35.34 2010-03-17 04:47:56.000 076 33296.10 -463.79 2383.93 35.34 2010-03-17 04:47:57.000 076 33296.09 -463.83 2383.92 35.34 2010-03-17 04:47:58.000 076 33296.01 -463.89 2383.99 35.34 2010-03-17 04:47:59.000 076 33296.04 -463.90 2384.02 35.34 2010-03-17 04:48:00.000 076 33296.16 -463.92 2383.95 35.34 2010-03-17 04:48:01.000 076 33296.11 -463.94 2383.97 35.34 2010-03-17 04:48:02.000 076 33295.99 -463.96 2383.99 35.34 2010-03-17 04:48:03.000 076 33296.08 -463.94 2384.01 35.34 2010-03-17 04:48:04.000 076 33296.01 -463.94 2383.91 35.34 2010-03-17 04:48:05.000 076 33295.95 -463.99 2383.93 35.34 2010-03-17 04:48:06.000 076 33295.90 -464.04 2383.91 35.34 2010-03-17 04:48:07.000 076 33295.99 -464.06 2384.01 35.34 2010-03-17 04:48:08.000 076 33295.87 -464.05 2383.95 35.34 2010-03-17 04:48:09.000 076 33295.87 -464.09 2383.93 35.34 2010-03-17 04:48:10.000 076 33295.92 -464.16 2383.92 35.34 2010-03-17 04:48:11.000 076 33295.78 -464.19 2383.93 35.34 2010-03-17 04:48:12.000 076 33295.88 -464.16 2383.89 35.34 2010-03-17 04:48:13.000 076 33295.79 -464.19 2383.96 35.34 2010-03-17 04:48:14.000 076 33295.78 -464.22 2383.95 35.34 2010-03-17 04:48:15.000 076 33295.83 -464.22 2383.86 35.34 2010-03-17 04:48:16.000 076 33295.78 -464.28 2384.02 35.34 2010-03-17 04:48:17.000 076 33295.67 -464.28 2383.93 35.34 2010-03-17 04:48:18.000 076 33295.69 -464.25 2383.96 35.34 2010-03-17 04:48:19.000 076 33295.63 -464.21 2384.04 35.34 2010-03-17 04:48:20.000 076 33295.57 -464.22 2383.95 35.34 2010-03-17 04:48:21.000 076 33295.61 -464.27 2384.02 35.34 2010-03-17 04:48:22.000 076 33295.71 -464.26 2383.91 35.34 2010-03-17 04:48:23.000 076 33295.55 -464.29 2383.88 35.34 2010-03-17 04:48:24.000 076 33295.64 -464.29 2383.97 35.34 2010-03-17 04:48:25.000 076 33295.50 -464.29 2383.89 35.34 2010-03-17 04:48:26.000 076 33295.45 -464.29 2383.99 35.34 2010-03-17 04:48:27.000 076 33295.53 -464.27 2384.05 35.34 2010-03-17 04:48:28.000 076 33295.49 -464.31 2384.01 35.34 2010-03-17 04:48:29.000 076 33295.49 -464.28 2384.00 35.34 2010-03-17 04:48:30.000 076 33295.38 -464.32 2383.96 35.34 2010-03-17 04:48:31.000 076 33295.52 -464.29 2384.01 35.34 2010-03-17 04:48:32.000 076 33295.41 -464.34 2384.04 35.34 2010-03-17 04:48:33.000 076 33295.42 -464.39 2383.96 35.34 2010-03-17 04:48:34.000 076 33295.46 -464.35 2384.08 35.34 2010-03-17 04:48:35.000 076 33295.36 -464.43 2384.05 35.34 2010-03-17 04:48:36.000 076 33295.49 -464.46 2384.09 35.34 2010-03-17 04:48:37.000 076 33295.32 -464.48 2384.04 35.34 2010-03-17 04:48:38.000 076 33295.34 -464.49 2384.11 35.34 2010-03-17 04:48:39.000 076 33295.37 -464.49 2384.11 35.34 2010-03-17 04:48:40.000 076 33295.24 -464.56 2384.12 35.34 2010-03-17 04:48:41.000 076 33295.25 -464.60 2384.12 35.34 2010-03-17 04:48:42.000 076 33295.26 -464.59 2384.05 35.34 2010-03-17 04:48:43.000 076 33295.24 -464.60 2384.05 35.34 2010-03-17 04:48:44.000 076 33295.16 -464.62 2384.11 35.34 2010-03-17 04:48:45.000 076 33295.14 -464.67 2384.02 35.34 2010-03-17 04:48:46.000 076 33295.21 -464.63 2384.18 35.34 2010-03-17 04:48:47.000 076 33295.18 -464.65 2384.10 35.34 2010-03-17 04:48:48.000 076 33295.01 -464.72 2384.17 35.34 2010-03-17 04:48:49.000 076 33295.13 -464.70 2384.16 35.34 2010-03-17 04:48:50.000 076 33295.21 -464.78 2384.23 35.34 2010-03-17 04:48:51.000 076 33295.12 -464.75 2384.26 35.34 2010-03-17 04:48:52.000 076 33295.17 -464.80 2384.24 35.34 2010-03-17 04:48:53.000 076 33295.17 -464.80 2384.20 35.34 2010-03-17 04:48:54.000 076 33295.15 -464.83 2384.14 35.34 2010-03-17 04:48:55.000 076 33295.22 -464.85 2384.18 35.34 2010-03-17 04:48:56.000 076 33295.11 -464.89 2384.12 35.34 2010-03-17 04:48:57.000 076 33295.26 -464.90 2384.18 35.34 2010-03-17 04:48:58.000 076 33295.17 -465.00 2384.21 35.34 2010-03-17 04:48:59.000 076 33295.21 -465.02 2384.20 35.34 2010-03-17 04:49:00.000 076 33295.30 -465.03 2384.27 35.34 2010-03-17 04:49:01.000 076 33295.24 -465.08 2384.14 35.34 2010-03-17 04:49:02.000 076 33295.27 -465.10 2384.16 35.34 2010-03-17 04:49:03.000 076 33295.22 -465.10 2384.18 35.34 2010-03-17 04:49:04.000 076 33295.23 -465.21 2384.20 35.34 2010-03-17 04:49:05.000 076 33295.29 -465.21 2384.12 35.34 2010-03-17 04:49:06.000 076 33295.25 -465.25 2384.09 35.34 2010-03-17 04:49:07.000 076 33295.26 -465.26 2384.17 35.34 2010-03-17 04:49:08.000 076 33295.33 -465.29 2384.15 35.34 2010-03-17 04:49:09.000 076 33295.28 -465.30 2384.17 35.34 2010-03-17 04:49:10.000 076 33295.25 -465.32 2384.13 35.34 2010-03-17 04:49:11.000 076 33295.23 -465.37 2384.20 35.34 2010-03-17 04:49:12.000 076 33295.30 -465.36 2384.20 35.34 2010-03-17 04:49:13.000 076 33295.23 -465.38 2384.21 35.34 2010-03-17 04:49:14.000 076 33295.18 -465.41 2384.19 35.34 2010-03-17 04:49:15.000 076 33295.19 -465.40 2384.13 35.34 2010-03-17 04:49:16.000 076 33295.32 -465.43 2384.17 35.34 2010-03-17 04:49:17.000 076 33295.30 -465.48 2384.20 35.34 2010-03-17 04:49:18.000 076 33295.11 -465.53 2384.25 35.34 2010-03-17 04:49:19.000 076 33295.25 -465.56 2384.24 35.34 2010-03-17 04:49:20.000 076 33295.19 -465.56 2384.20 35.34 2010-03-17 04:49:21.000 076 33295.22 -465.60 2384.17 35.34 2010-03-17 04:49:22.000 076 33295.30 -465.63 2384.18 35.34 2010-03-17 04:49:23.000 076 33295.17 -465.65 2384.23 35.34 2010-03-17 04:49:24.000 076 33295.16 -465.64 2384.22 35.34 2010-03-17 04:49:25.000 076 33295.28 -465.69 2384.20 35.34 2010-03-17 04:49:26.000 076 33295.21 -465.67 2384.21 35.34 2010-03-17 04:49:27.000 076 33295.16 -465.69 2384.20 35.34 2010-03-17 04:49:28.000 076 33295.12 -465.74 2384.18 35.34 2010-03-17 04:49:29.000 076 33295.16 -465.82 2384.30 35.34 2010-03-17 04:49:30.000 076 33295.18 -465.83 2384.29 35.34 2010-03-17 04:49:31.000 076 33295.06 -465.83 2384.18 35.34 2010-03-17 04:49:32.000 076 33295.14 -465.86 2384.27 35.34 2010-03-17 04:49:33.000 076 33295.07 -465.86 2384.16 35.34 2010-03-17 04:49:34.000 076 33295.10 -465.89 2384.19 35.34 2010-03-17 04:49:35.000 076 33295.00 -465.84 2384.21 35.34 2010-03-17 04:49:36.000 076 33294.94 -465.90 2384.20 35.34 2010-03-17 04:49:37.000 076 33295.10 -465.91 2384.23 35.34 2010-03-17 04:49:38.000 076 33295.00 -465.95 2384.25 35.34 2010-03-17 04:49:39.000 076 33294.99 -465.97 2384.26 35.34 2010-03-17 04:49:40.000 076 33295.02 -465.98 2384.21 35.34 2010-03-17 04:49:41.000 076 33295.07 -465.99 2384.32 35.34 2010-03-17 04:49:42.000 076 33295.00 -466.00 2384.24 35.34 2010-03-17 04:49:43.000 076 33294.87 -465.99 2384.32 35.34 2010-03-17 04:49:44.000 076 33295.00 -465.97 2384.26 35.34 2010-03-17 04:49:45.000 076 33294.88 -466.00 2384.30 35.34 2010-03-17 04:49:46.000 076 33295.01 -465.97 2384.32 35.34 2010-03-17 04:49:47.000 076 33294.85 -465.98 2384.32 35.34 2010-03-17 04:49:48.000 076 33294.86 -465.99 2384.32 35.34 2010-03-17 04:49:49.000 076 33294.86 -466.00 2384.33 35.34 2010-03-17 04:49:50.000 076 33294.95 -466.03 2384.40 35.34 2010-03-17 04:49:51.000 076 33294.83 -466.02 2384.32 35.34 2010-03-17 04:49:52.000 076 33294.84 -465.97 2384.24 35.34 2010-03-17 04:49:53.000 076 33294.81 -465.99 2384.36 35.34 2010-03-17 04:49:54.000 076 33294.84 -466.01 2384.25 35.34 2010-03-17 04:49:55.000 076 33294.79 -466.05 2384.30 35.34 2010-03-17 04:49:56.000 076 33294.79 -466.08 2384.35 35.34 2010-03-17 04:49:57.000 076 33294.76 -466.07 2384.32 35.34 2010-03-17 04:49:58.000 076 33294.80 -466.11 2384.25 35.34 2010-03-17 04:49:59.000 076 33294.78 -466.12 2384.29 35.34 2010-03-17 04:50:00.000 076 33294.82 -466.15 2384.28 35.34 2010-03-17 04:50:01.000 076 33294.85 -466.15 2384.35 35.34 2010-03-17 04:50:02.000 076 33294.81 -466.19 2384.38 35.34 2010-03-17 04:50:03.000 076 33294.81 -466.19 2384.40 35.34 2010-03-17 04:50:04.000 076 33294.72 -466.20 2384.32 35.34 2010-03-17 04:50:05.000 076 33294.88 -466.22 2384.34 35.34 2010-03-17 04:50:06.000 076 33294.84 -466.22 2384.30 35.34 2010-03-17 04:50:07.000 076 33294.94 -466.26 2384.38 35.34 2010-03-17 04:50:08.000 076 33294.92 -466.27 2384.41 35.34 2010-03-17 04:50:09.000 076 33294.84 -466.30 2384.36 35.34 2010-03-17 04:50:10.000 076 33294.88 -466.35 2384.37 35.34 2010-03-17 04:50:11.000 076 33294.93 -466.40 2384.39 35.34 2010-03-17 04:50:12.000 076 33294.78 -466.40 2384.32 35.34 2010-03-17 04:50:13.000 076 33294.92 -466.42 2384.38 35.34 2010-03-17 04:50:14.000 076 33294.91 -466.46 2384.38 35.34 2010-03-17 04:50:15.000 076 33294.91 -466.47 2384.41 35.34 2010-03-17 04:50:16.000 076 33294.94 -466.46 2384.33 35.34 2010-03-17 04:50:17.000 076 33294.97 -466.48 2384.36 35.34 2010-03-17 04:50:18.000 076 33295.02 -466.51 2384.28 35.34 2010-03-17 04:50:19.000 076 33295.00 -466.52 2384.18 35.34 2010-03-17 04:50:20.000 076 33295.03 -466.59 2384.38 35.34 2010-03-17 04:50:21.000 076 33295.00 -466.59 2384.27 35.34 2010-03-17 04:50:22.000 076 33295.02 -466.61 2384.32 35.34 2010-03-17 04:50:23.000 076 33295.09 -466.63 2384.30 35.34 2010-03-17 04:50:24.000 076 33295.04 -466.64 2384.35 35.34 2010-03-17 04:50:25.000 076 33295.05 -466.70 2384.24 35.34 2010-03-17 04:50:26.000 076 33295.04 -466.74 2384.28 35.34 2010-03-17 04:50:27.000 076 33295.05 -466.76 2384.24 35.34 2010-03-17 04:50:28.000 076 33295.03 -466.86 2384.23 35.34 2010-03-17 04:50:29.000 076 33295.07 -466.86 2384.22 35.34 2010-03-17 04:50:30.000 076 33295.15 -466.89 2384.22 35.34 2010-03-17 04:50:31.000 076 33295.10 -466.98 2384.24 35.34 2010-03-17 04:50:32.000 076 33295.18 -467.02 2384.21 35.34 2010-03-17 04:50:33.000 076 33295.11 -467.00 2384.17 35.34 2010-03-17 04:50:34.000 076 33295.00 -467.08 2384.26 35.34 2010-03-17 04:50:35.000 076 33295.12 -467.09 2384.22 35.34 2010-03-17 04:50:36.000 076 33295.16 -467.10 2384.30 35.34 2010-03-17 04:50:37.000 076 33295.11 -467.11 2384.23 35.34 2010-03-17 04:50:38.000 076 33295.10 -467.12 2384.27 35.34 2010-03-17 04:50:39.000 076 33295.09 -467.19 2384.23 35.34 2010-03-17 04:50:40.000 076 33295.13 -467.18 2384.23 35.34 2010-03-17 04:50:41.000 076 33295.17 -467.23 2384.24 35.34 2010-03-17 04:50:42.000 076 33295.09 -467.22 2384.29 35.34 2010-03-17 04:50:43.000 076 33295.16 -467.29 2384.18 35.34 2010-03-17 04:50:44.000 076 33295.16 -467.34 2384.17 35.34 2010-03-17 04:50:45.000 076 33295.15 -467.35 2384.23 35.34 2010-03-17 04:50:46.000 076 33295.16 -467.40 2384.19 35.34 2010-03-17 04:50:47.000 076 33295.11 -467.42 2384.16 35.34 2010-03-17 04:50:48.000 076 33295.17 -467.43 2384.22 35.34 2010-03-17 04:50:49.000 076 33295.07 -467.53 2384.29 35.34 2010-03-17 04:50:50.000 076 33295.16 -467.50 2384.16 35.34 2010-03-17 04:50:51.000 076 33295.09 -467.54 2384.18 35.34 2010-03-17 04:50:52.000 076 33295.12 -467.58 2384.26 35.34 2010-03-17 04:50:53.000 076 33295.07 -467.65 2384.27 35.34 2010-03-17 04:50:54.000 076 33295.12 -467.63 2384.12 35.34 2010-03-17 04:50:55.000 076 33295.16 -467.66 2384.20 35.34 2010-03-17 04:50:56.000 076 33295.07 -467.70 2384.23 35.34 2010-03-17 04:50:57.000 076 33295.05 -467.73 2384.22 35.34 2010-03-17 04:50:58.000 076 33295.18 -467.78 2384.19 35.34 2010-03-17 04:50:59.000 076 33295.14 -467.78 2384.20 35.34 2010-03-17 04:51:00.000 076 33295.07 -467.79 2384.23 35.34 2010-03-17 04:51:01.000 076 33295.03 -467.85 2384.17 35.34 2010-03-17 04:51:02.000 076 33295.21 -467.88 2384.18 35.34 2010-03-17 04:51:03.000 076 33295.12 -467.90 2384.09 35.34 2010-03-17 04:51:04.000 076 33295.11 -467.93 2384.18 35.34 2010-03-17 04:51:05.000 076 33295.16 -468.01 2384.14 35.34 2010-03-17 04:51:06.000 076 33295.17 -468.02 2384.11 35.34 2010-03-17 04:51:07.000 076 33295.15 -468.08 2384.24 35.34 2010-03-17 04:51:08.000 076 33295.17 -468.19 2384.24 35.34 2010-03-17 04:51:09.000 076 33295.18 -468.22 2384.26 35.34 2010-03-17 04:51:10.000 076 33295.30 -468.24 2384.16 35.34 2010-03-17 04:51:11.000 076 33295.19 -468.30 2384.16 35.34 2010-03-17 04:51:12.000 076 33295.32 -468.31 2384.15 35.34 2010-03-17 04:51:13.000 076 33295.25 -468.36 2384.09 35.34 2010-03-17 04:51:14.000 076 33295.33 -468.38 2384.13 35.34 2010-03-17 04:51:15.000 076 33295.31 -468.44 2384.07 35.34 2010-03-17 04:51:16.000 076 33295.37 -468.44 2384.12 35.34 2010-03-17 04:51:17.000 076 33295.32 -468.47 2384.17 35.34 2010-03-17 04:51:18.000 076 33295.35 -468.50 2384.06 35.34 2010-03-17 04:51:19.000 076 33295.32 -468.51 2384.04 35.34 2010-03-17 04:51:20.000 076 33295.31 -468.64 2384.06 35.34 2010-03-17 04:51:21.000 076 33295.31 -468.64 2384.10 35.34 2010-03-17 04:51:22.000 076 33295.32 -468.60 2384.07 35.34 2010-03-17 04:51:23.000 076 33295.33 -468.65 2384.07 35.34 2010-03-17 04:51:24.000 076 33295.37 -468.64 2383.99 35.34 2010-03-17 04:51:25.000 076 33295.24 -468.66 2384.05 35.34 2010-03-17 04:51:26.000 076 33295.37 -468.69 2384.04 35.34 2010-03-17 04:51:27.000 076 33295.31 -468.69 2384.04 35.34 2010-03-17 04:51:28.000 076 33295.21 -468.70 2384.04 35.34 2010-03-17 04:51:29.000 076 33295.31 -468.75 2384.04 35.34 2010-03-17 04:51:30.000 076 33295.24 -468.71 2383.96 35.34 2010-03-17 04:51:31.000 076 33295.22 -468.80 2384.07 35.34 2010-03-17 04:51:32.000 076 33295.28 -468.83 2384.00 35.34 2010-03-17 04:51:33.000 076 33295.23 -468.87 2383.95 35.34 2010-03-17 04:51:34.000 076 33295.19 -468.92 2383.96 35.34 2010-03-17 04:51:35.000 076 33295.21 -468.92 2383.97 35.34 2010-03-17 04:51:36.000 076 33295.19 -468.96 2383.91 35.34 2010-03-17 04:51:37.000 076 33295.11 -468.99 2384.00 35.34 2010-03-17 04:51:38.000 076 33295.15 -469.06 2383.98 35.34 2010-03-17 04:51:39.000 076 33295.11 -469.09 2384.02 35.34 2010-03-17 04:51:40.000 076 33295.04 -469.12 2384.05 35.34 2010-03-17 04:51:41.000 076 33295.00 -469.16 2384.03 35.34 2010-03-17 04:51:42.000 076 33294.83 -469.20 2384.01 35.34 2010-03-17 04:51:43.000 076 33294.98 -469.21 2384.06 35.34 2010-03-17 04:51:44.000 076 33294.90 -469.33 2384.04 35.34 2010-03-17 04:51:45.000 076 33294.93 -469.36 2384.12 35.34 2010-03-17 04:51:46.000 076 33294.90 -469.32 2384.05 35.34 2010-03-17 04:51:47.000 076 33294.83 -469.37 2384.08 35.34 2010-03-17 04:51:48.000 076 33294.75 -469.37 2384.18 35.34 2010-03-17 04:51:49.000 076 33294.78 -469.40 2384.06 35.34 2010-03-17 04:51:50.000 076 33294.83 -469.41 2384.17 35.34 2010-03-17 04:51:51.000 076 33294.76 -469.44 2384.12 35.34 2010-03-17 04:51:52.000 076 33294.69 -469.46 2384.15 35.34 2010-03-17 04:51:53.000 076 33294.73 -469.46 2384.16 35.34 2010-03-17 04:51:54.000 076 33294.71 -469.47 2384.16 35.34 2010-03-17 04:51:55.000 076 33294.68 -469.53 2384.14 35.34 2010-03-17 04:51:56.000 076 33294.62 -469.57 2384.22 35.34 2010-03-17 04:51:57.000 076 33294.57 -469.55 2384.19 35.34 2010-03-17 04:51:58.000 076 33294.62 -469.58 2384.09 35.34 2010-03-17 04:51:59.000 076 33294.58 -469.64 2384.18 35.34 2010-03-17 04:52:00.000 076 33294.56 -469.64 2384.11 35.34 2010-03-17 04:52:01.000 076 33294.61 -469.66 2384.16 35.34 2010-03-17 04:52:02.000 076 33294.51 -469.68 2384.16 35.34 2010-03-17 04:52:03.000 076 33294.60 -469.66 2384.23 35.34 2010-03-17 04:52:04.000 076 33294.56 -469.74 2384.13 35.34 2010-03-17 04:52:05.000 076 33294.60 -469.76 2384.28 35.34 2010-03-17 04:52:06.000 076 33294.47 -469.81 2384.30 35.34 2010-03-17 04:52:07.000 076 33294.44 -469.87 2384.22 35.34 2010-03-17 04:52:08.000 076 33294.57 -469.94 2384.23 35.34 2010-03-17 04:52:09.000 076 33294.53 -469.93 2384.21 35.34 2010-03-17 04:52:10.000 076 33294.47 -469.95 2384.26 35.34 2010-03-17 04:52:11.000 076 33294.46 -470.03 2384.16 35.34 2010-03-17 04:52:12.000 076 33294.44 -470.02 2384.23 35.34 2010-03-17 04:52:13.000 076 33294.43 -470.07 2384.17 35.34 2010-03-17 04:52:14.000 076 33294.47 -470.11 2384.26 35.34 2010-03-17 04:52:15.000 076 33294.44 -470.15 2384.29 35.34 2010-03-17 04:52:16.000 076 33294.47 -470.15 2384.29 35.34 2010-03-17 04:52:17.000 076 33294.43 -470.19 2384.35 35.34 2010-03-17 04:52:18.000 076 33294.41 -470.22 2384.32 35.34 2010-03-17 04:52:19.000 076 33294.46 -470.23 2384.30 35.34 2010-03-17 04:52:20.000 076 33294.53 -470.28 2384.33 35.34 2010-03-17 04:52:21.000 076 33294.44 -470.31 2384.35 35.34 2010-03-17 04:52:22.000 076 33294.43 -470.36 2384.32 35.34 2010-03-17 04:52:23.000 076 33294.35 -470.39 2384.34 35.34 2010-03-17 04:52:24.000 076 33294.38 -470.41 2384.39 35.34 2010-03-17 04:52:25.000 076 33294.42 -470.47 2384.33 35.34 2010-03-17 04:52:26.000 076 33294.38 -470.49 2384.29 35.34 2010-03-17 04:52:27.000 076 33294.42 -470.53 2384.24 35.34 2010-03-17 04:52:28.000 076 33294.34 -470.58 2384.32 35.34 2010-03-17 04:52:29.000 076 33294.43 -470.61 2384.32 35.34 2010-03-17 04:52:30.000 076 33294.44 -470.62 2384.30 35.34 2010-03-17 04:52:31.000 076 33294.38 -470.64 2384.38 35.34 2010-03-17 04:52:32.000 076 33294.32 -470.69 2384.33 35.34 2010-03-17 04:52:33.000 076 33294.40 -470.71 2384.35 35.34 2010-03-17 04:52:34.000 076 33294.35 -470.79 2384.30 35.34 2010-03-17 04:52:35.000 076 33294.33 -470.80 2384.26 35.34 2010-03-17 04:52:36.000 076 33294.37 -470.86 2384.38 35.34 2010-03-17 04:52:37.000 076 33294.23 -470.94 2384.38 35.34 2010-03-17 04:52:38.000 076 33294.37 -470.96 2384.29 35.34 2010-03-17 04:52:39.000 076 33294.28 -471.00 2384.36 35.34 2010-03-17 04:52:40.000 076 33294.23 -471.06 2384.31 35.34 2010-03-17 04:52:41.000 076 33294.22 -471.10 2384.35 35.34 2010-03-17 04:52:42.000 076 33294.17 -471.09 2384.28 35.34 2010-03-17 04:52:43.000 076 33294.21 -471.22 2384.37 35.34 2010-03-17 04:52:44.000 076 33294.20 -471.27 2384.36 35.34 2010-03-17 04:52:45.000 076 33294.13 -471.28 2384.30 35.34 2010-03-17 04:52:46.000 076 33294.19 -471.32 2384.47 35.34 2010-03-17 04:52:47.000 076 33294.11 -471.39 2384.38 35.34 2010-03-17 04:52:48.000 076 33294.09 -471.40 2384.38 35.34 2010-03-17 04:52:49.000 076 33294.16 -471.49 2384.38 35.34 2010-03-17 04:52:50.000 076 33294.26 -471.51 2384.38 35.34 2010-03-17 04:52:51.000 076 33294.10 -471.55 2384.36 35.34 2010-03-17 04:52:52.000 076 33294.21 -471.55 2384.36 35.34 2010-03-17 04:52:53.000 076 33294.14 -471.57 2384.45 35.34 2010-03-17 04:52:54.000 076 33294.03 -471.65 2384.41 35.34 2010-03-17 04:52:55.000 076 33294.21 -471.64 2384.44 35.34 2010-03-17 04:52:56.000 076 33294.09 -471.68 2384.43 35.34 2010-03-17 04:52:57.000 076 33294.18 -471.69 2384.37 35.34 2010-03-17 04:52:58.000 076 33294.18 -471.68 2384.41 35.34 2010-03-17 04:52:59.000 076 33294.06 -471.73 2384.47 35.34 2010-03-17 04:53:00.000 076 33294.16 -471.72 2384.41 35.34 2010-03-17 04:53:01.000 076 33294.18 -471.77 2384.46 35.34 2010-03-17 04:53:02.000 076 33294.13 -471.76 2384.45 35.34 2010-03-17 04:53:03.000 076 33294.04 -471.76 2384.38 35.34 2010-03-17 04:53:04.000 076 33294.10 -471.77 2384.40 35.34 2010-03-17 04:53:05.000 076 33294.09 -471.78 2384.47 35.34 2010-03-17 04:53:06.000 076 33294.04 -471.79 2384.44 35.34 2010-03-17 04:53:07.000 076 33294.04 -471.81 2384.41 35.34 2010-03-17 04:53:08.000 076 33294.06 -471.80 2384.40 35.34 2010-03-17 04:53:09.000 076 33294.02 -471.88 2384.45 35.34 2010-03-17 04:53:10.000 076 33293.98 -471.91 2384.54 35.34 2010-03-17 04:53:11.000 076 33293.98 -471.89 2384.39 35.34 2010-03-17 04:53:12.000 076 33294.01 -471.91 2384.42 35.34 2010-03-17 04:53:13.000 076 33293.87 -471.88 2384.40 35.34 2010-03-17 04:53:14.000 076 33293.94 -471.85 2384.38 35.34 2010-03-17 04:53:15.000 076 33293.96 -471.89 2384.35 35.34 2010-03-17 04:53:16.000 076 33293.94 -471.90 2384.33 35.34 2010-03-17 04:53:17.000 076 33293.93 -471.95 2384.42 35.34 2010-03-17 04:53:18.000 076 33294.00 -471.93 2384.45 35.34 2010-03-17 04:53:19.000 076 33293.93 -471.98 2384.36 35.34 2010-03-17 04:53:20.000 076 33294.01 -472.03 2384.43 35.34 2010-03-17 04:53:21.000 076 33293.85 -472.07 2384.39 35.34 2010-03-17 04:53:22.000 076 33293.89 -472.03 2384.45 35.34 2010-03-17 04:53:23.000 076 33293.97 -472.04 2384.43 35.34 2010-03-17 04:53:24.000 076 33294.06 -472.03 2384.36 35.34 2010-03-17 04:53:25.000 076 33293.96 -472.08 2384.41 35.34 2010-03-17 04:53:26.000 076 33293.91 -472.12 2384.50 35.34 2010-03-17 04:53:27.000 076 33293.94 -472.15 2384.47 35.34 2010-03-17 04:53:28.000 076 33293.91 -472.18 2384.42 35.34 2010-03-17 04:53:29.000 076 33293.94 -472.18 2384.38 35.34 2010-03-17 04:53:30.000 076 33293.97 -472.15 2384.47 35.34 2010-03-17 04:53:31.000 076 33293.88 -472.19 2384.37 35.34 2010-03-17 04:53:32.000 076 33293.88 -472.21 2384.40 35.34 2010-03-17 04:53:33.000 076 33293.86 -472.30 2384.34 35.34 2010-03-17 04:53:34.000 076 33293.91 -472.34 2384.44 35.34 2010-03-17 04:53:35.000 076 33293.95 -472.38 2384.42 35.34 2010-03-17 04:53:36.000 076 33293.98 -472.42 2384.41 35.34 2010-03-17 04:53:37.000 076 33293.84 -472.43 2384.35 35.34 2010-03-17 04:53:38.000 076 33294.10 -472.49 2384.45 35.34 2010-03-17 04:53:39.000 076 33294.04 -472.49 2384.41 35.34 2010-03-17 04:53:40.000 076 33294.07 -472.55 2384.38 35.34 2010-03-17 04:53:41.000 076 33293.96 -472.60 2384.39 35.34 2010-03-17 04:53:42.000 076 33294.06 -472.65 2384.47 35.34 2010-03-17 04:53:43.000 076 33293.98 -472.69 2384.43 35.34 2010-03-17 04:53:44.000 076 33294.14 -472.68 2384.42 35.34 2010-03-17 04:53:45.000 076 33294.11 -472.70 2384.37 35.34 2010-03-17 04:53:46.000 076 33294.10 -472.74 2384.36 35.34 2010-03-17 04:53:47.000 076 33294.19 -472.85 2384.39 35.34 2010-03-17 04:53:48.000 076 33294.14 -472.84 2384.39 35.34 2010-03-17 04:53:49.000 076 33294.14 -472.92 2384.42 35.34 2010-03-17 04:53:50.000 076 33294.36 -472.91 2384.38 35.34 2010-03-17 04:53:51.000 076 33294.24 -472.91 2384.30 35.34 2010-03-17 04:53:52.000 076 33294.23 -472.94 2384.39 35.34 2010-03-17 04:53:53.000 076 33294.32 -472.96 2384.33 35.34 2010-03-17 04:53:54.000 076 33294.38 -472.97 2384.29 35.34 2010-03-17 04:53:55.000 076 33294.28 -473.01 2384.20 35.34 2010-03-17 04:53:56.000 076 33294.30 -473.07 2384.30 35.34 2010-03-17 04:53:57.000 076 33294.31 -473.07 2384.28 35.34 2010-03-17 04:53:58.000 076 33294.31 -473.11 2384.22 35.34 2010-03-17 04:53:59.000 076 33294.31 -473.15 2384.34 35.34 2010-03-17 04:54:00.000 076 33294.18 -473.19 2384.32 35.34 2010-03-17 04:54:01.000 076 33294.29 -473.24 2384.12 35.34 2010-03-17 04:54:02.000 076 33294.43 -473.27 2384.23 35.34 2010-03-17 04:54:03.000 076 33294.31 -473.27 2384.20 35.34 2010-03-17 04:54:04.000 076 33294.37 -473.30 2384.17 35.34 2010-03-17 04:54:05.000 076 33294.28 -473.35 2384.16 35.34 2010-03-17 04:54:06.000 076 33294.24 -473.38 2384.21 35.34 2010-03-17 04:54:07.000 076 33294.35 -473.40 2384.17 35.34 2010-03-17 04:54:08.000 076 33294.41 -473.46 2384.20 35.34 2010-03-17 04:54:09.000 076 33294.29 -473.55 2384.18 35.34 2010-03-17 04:54:10.000 076 33294.23 -473.52 2384.09 35.34 2010-03-17 04:54:11.000 076 33294.28 -473.52 2384.13 35.34 2010-03-17 04:54:12.000 076 33294.34 -473.61 2384.22 35.34 2010-03-17 04:54:13.000 076 33294.24 -473.63 2384.16 35.34 2010-03-17 04:54:14.000 076 33294.25 -473.68 2384.09 35.34 2010-03-17 04:54:15.000 076 33294.22 -473.71 2384.07 35.34 2010-03-17 04:54:16.000 076 33294.22 -473.77 2384.24 35.34 2010-03-17 04:54:17.000 076 33294.26 -473.88 2384.24 35.34 2010-03-17 04:54:18.000 076 33294.24 -473.83 2384.13 35.34 2010-03-17 04:54:19.000 076 33294.17 -473.92 2384.14 35.34 2010-03-17 04:54:20.000 076 33294.19 -473.96 2384.20 35.34 2010-03-17 04:54:21.000 076 33294.18 -474.02 2384.23 35.34 2010-03-17 04:54:22.000 076 33294.24 -474.02 2384.14 35.34 2010-03-17 04:54:23.000 076 33294.18 -474.04 2384.22 35.34 2010-03-17 04:54:24.000 076 33294.07 -474.08 2384.20 35.34 2010-03-17 04:54:25.000 076 33294.11 -474.13 2384.15 35.34 2010-03-17 04:54:26.000 076 33294.09 -474.11 2384.16 35.34 2010-03-17 04:54:27.000 076 33294.13 -474.18 2384.19 35.34 2010-03-17 04:54:28.000 076 33294.15 -474.22 2384.14 35.34 2010-03-17 04:54:29.000 076 33294.19 -474.31 2384.16 35.34 2010-03-17 04:54:30.000 076 33294.06 -474.30 2384.15 35.34 2010-03-17 04:54:31.000 076 33294.04 -474.35 2384.14 35.34 2010-03-17 04:54:32.000 076 33294.11 -474.43 2384.15 35.34 2010-03-17 04:54:33.000 076 33294.06 -474.48 2384.17 35.34 2010-03-17 04:54:34.000 076 33294.14 -474.49 2384.15 35.34 2010-03-17 04:54:35.000 076 33294.09 -474.51 2384.13 35.34 2010-03-17 04:54:36.000 076 33294.07 -474.54 2384.21 35.34 2010-03-17 04:54:37.000 076 33294.07 -474.57 2384.24 35.34 2010-03-17 04:54:38.000 076 33294.17 -474.61 2384.14 35.34 2010-03-17 04:54:39.000 076 33294.13 -474.60 2384.17 35.34 2010-03-17 04:54:40.000 076 33294.06 -474.63 2384.26 35.34 2010-03-17 04:54:41.000 076 33294.06 -474.75 2384.17 35.34 2010-03-17 04:54:42.000 076 33294.01 -474.78 2384.17 35.34 2010-03-17 04:54:43.000 076 33294.07 -474.83 2384.24 35.34 2010-03-17 04:54:44.000 076 33294.03 -474.89 2384.24 35.34 2010-03-17 04:54:45.000 076 33294.08 -474.89 2384.20 35.34 2010-03-17 04:54:46.000 076 33294.11 -474.92 2384.13 35.34 2010-03-17 04:54:47.000 076 33294.16 -474.91 2384.17 35.34 2010-03-17 04:54:48.000 076 33294.00 -474.97 2384.19 35.34 2010-03-17 04:54:49.000 076 33294.10 -475.04 2384.19 35.34 2010-03-17 04:54:50.000 076 33294.04 -475.08 2384.21 35.34 2010-03-17 04:54:51.000 076 33294.10 -475.10 2384.15 35.34 2010-03-17 04:54:52.000 076 33294.07 -475.16 2384.24 35.34 2010-03-17 04:54:53.000 076 33294.08 -475.19 2384.17 35.34 2010-03-17 04:54:54.000 076 33294.01 -475.19 2384.22 35.34 2010-03-17 04:54:55.000 076 33294.25 -475.24 2384.25 35.34 2010-03-17 04:54:56.000 076 33294.03 -475.24 2384.23 35.34 2010-03-17 04:54:57.000 076 33294.14 -475.26 2384.20 35.34 2010-03-17 04:54:58.000 076 33294.16 -475.31 2384.14 35.34 2010-03-17 04:54:59.000 076 33294.16 -475.36 2384.17 35.34 2010-03-17 04:55:00.000 076 33294.07 -475.39 2384.30 35.34 2010-03-17 04:55:01.000 076 33294.18 -475.52 2384.24 35.34 2010-03-17 04:55:02.000 076 33294.21 -475.55 2384.25 35.34 2010-03-17 04:55:03.000 076 33294.09 -475.57 2384.20 35.34 2010-03-17 04:55:04.000 076 33294.14 -475.58 2384.23 35.34 2010-03-17 04:55:05.000 076 33294.11 -475.64 2384.23 35.34 2010-03-17 04:55:06.000 076 33294.07 -475.67 2384.19 35.34 2010-03-17 04:55:07.000 076 33294.06 -475.67 2384.22 35.34 2010-03-17 04:55:08.000 076 33294.08 -475.71 2384.23 35.34 2010-03-17 04:55:09.000 076 33294.06 -475.74 2384.23 35.34 2010-03-17 04:55:10.000 076 33294.14 -475.78 2384.20 35.34 2010-03-17 04:55:11.000 076 33294.18 -475.84 2384.23 35.34 2010-03-17 04:55:12.000 076 33294.11 -475.82 2384.32 35.34 2010-03-17 04:55:13.000 076 33294.10 -475.86 2384.21 35.34 2010-03-17 04:55:14.000 076 33294.23 -475.89 2384.26 35.34 2010-03-17 04:55:15.000 076 33294.18 -475.97 2384.18 35.34 2010-03-17 04:55:16.000 076 33294.22 -475.96 2384.24 35.34 2010-03-17 04:55:17.000 076 33294.16 -476.05 2384.23 35.34 2010-03-17 04:55:18.000 076 33294.20 -476.04 2384.21 35.34 2010-03-17 04:55:19.000 076 33294.16 -476.07 2384.26 35.34 2010-03-17 04:55:20.000 076 33294.11 -476.07 2384.19 35.34 2010-03-17 04:55:21.000 076 33294.24 -476.09 2384.26 35.34 2010-03-17 04:55:22.000 076 33294.19 -476.11 2384.22 35.34 2010-03-17 04:55:23.000 076 33294.22 -476.19 2384.23 35.34 2010-03-17 04:55:24.000 076 33294.09 -476.14 2384.23 35.34 2010-03-17 04:55:25.000 076 33294.22 -476.22 2384.23 35.34 2010-03-17 04:55:26.000 076 33294.16 -476.25 2384.22 35.34 2010-03-17 04:55:27.000 076 33294.26 -476.30 2384.17 35.34 2010-03-17 04:55:28.000 076 33294.20 -476.23 2384.24 35.34 2010-03-17 04:55:29.000 076 33294.29 -476.25 2384.29 35.34 2010-03-17 04:55:30.000 076 33294.31 -476.29 2384.12 35.34 2010-03-17 04:55:31.000 076 33294.23 -476.32 2384.23 35.34 2010-03-17 04:55:32.000 076 33294.24 -476.37 2384.18 35.34 2010-03-17 04:55:33.000 076 33294.29 -476.34 2384.15 35.34 2010-03-17 04:55:34.000 076 33294.31 -476.38 2384.23 35.34 2010-03-17 04:55:35.000 076 33294.28 -476.43 2384.17 35.34 2010-03-17 04:55:36.000 076 33294.22 -476.45 2384.24 35.34 2010-03-17 04:55:37.000 076 33294.27 -476.49 2384.17 35.34 2010-03-17 04:55:38.000 076 33294.22 -476.54 2384.11 35.34 2010-03-17 04:55:39.000 076 33294.19 -476.58 2384.09 35.34 2010-03-17 04:55:40.000 076 33294.18 -476.59 2384.23 35.34 2010-03-17 04:55:41.000 076 33294.21 -476.62 2384.20 35.34 2010-03-17 04:55:42.000 076 33294.20 -476.64 2384.14 35.34 2010-03-17 04:55:43.000 076 33294.19 -476.68 2384.18 35.34 2010-03-17 04:55:44.000 076 33294.12 -476.72 2384.15 35.34 2010-03-17 04:55:45.000 076 33294.13 -476.76 2384.13 35.34 2010-03-17 04:55:46.000 076 33294.18 -476.79 2384.20 35.34 2010-03-17 04:55:47.000 076 33294.29 -476.83 2384.24 35.34 2010-03-17 04:55:48.000 076 33294.11 -476.85 2384.24 35.34 2010-03-17 04:55:49.000 076 33294.17 -476.84 2384.19 35.34 2010-03-17 04:55:50.000 076 33294.11 -476.93 2384.18 35.34 2010-03-17 04:55:51.000 076 33294.22 -476.97 2384.17 35.34 2010-03-17 04:55:52.000 076 33294.17 -476.99 2384.20 35.34 2010-03-17 04:55:53.000 076 33294.18 -477.04 2384.12 35.34 2010-03-17 04:55:54.000 076 33294.19 -477.06 2384.20 35.34 2010-03-17 04:55:55.000 076 33294.16 -477.07 2384.27 35.34 2010-03-17 04:55:56.000 076 33294.28 -477.17 2384.21 35.34 2010-03-17 04:55:57.000 076 33294.17 -477.18 2384.20 35.34 2010-03-17 04:55:58.000 076 33294.17 -477.21 2384.18 35.34 2010-03-17 04:55:59.000 076 33294.19 -477.22 2384.28 35.34 2010-03-17 04:56:00.000 076 33294.24 -477.26 2384.17 35.34 2010-03-17 04:56:01.000 076 33294.18 -477.27 2384.23 35.34 2010-03-17 04:56:02.000 076 33294.25 -477.28 2384.21 35.34 2010-03-17 04:56:03.000 076 33294.14 -477.33 2384.16 35.34 2010-03-17 04:56:04.000 076 33294.18 -477.38 2384.20 35.34 2010-03-17 04:56:05.000 076 33294.25 -477.46 2384.25 35.34 2010-03-17 04:56:06.000 076 33294.19 -477.48 2384.15 35.34 2010-03-17 04:56:07.000 076 33294.16 -477.46 2384.14 35.34 2010-03-17 04:56:08.000 076 33294.34 -477.51 2384.16 35.34 2010-03-17 04:56:09.000 076 33294.22 -477.53 2384.17 35.34 2010-03-17 04:56:10.000 076 33294.29 -477.57 2384.20 35.34 2010-03-17 04:56:11.000 076 33294.28 -477.61 2384.15 35.34 2010-03-17 04:56:12.000 076 33294.18 -477.62 2384.10 35.34 2010-03-17 04:56:13.000 076 33294.29 -477.68 2384.19 35.34 2010-03-17 04:56:14.000 076 33294.13 -477.69 2384.21 35.34 2010-03-17 04:56:15.000 076 33294.10 -477.73 2384.14 35.34 2010-03-17 04:56:16.000 076 33294.19 -477.75 2384.20 35.34 2010-03-17 04:56:17.000 076 33294.14 -477.75 2384.09 35.34 2010-03-17 04:56:18.000 076 33294.17 -477.83 2384.18 35.34 2010-03-17 04:56:19.000 076 33294.23 -477.84 2384.19 35.34 2010-03-17 04:56:20.000 076 33294.17 -477.87 2384.20 35.34 2010-03-17 04:56:21.000 076 33294.18 -477.89 2384.21 35.34 2010-03-17 04:56:22.000 076 33294.13 -477.95 2384.13 35.34 2010-03-17 04:56:23.000 076 33294.20 -478.02 2384.16 35.34 2010-03-17 04:56:24.000 076 33294.23 -477.97 2384.17 35.34 2010-03-17 04:56:25.000 076 33294.23 -478.04 2384.13 35.34 2010-03-17 04:56:26.000 076 33294.15 -478.08 2384.17 35.34 2010-03-17 04:56:27.000 076 33294.19 -478.09 2384.20 35.34 2010-03-17 04:56:28.000 076 33294.18 -478.09 2384.05 35.34 2010-03-17 04:56:29.000 076 33294.21 -478.17 2384.16 35.34 2010-03-17 04:56:30.000 076 33294.14 -478.18 2384.16 35.34 2010-03-17 04:56:31.000 076 33294.11 -478.24 2384.11 35.34 2010-03-17 04:56:32.000 076 33294.19 -478.26 2384.16 35.34 2010-03-17 04:56:33.000 076 33294.14 -478.26 2384.18 35.34 2010-03-17 04:56:34.000 076 33294.14 -478.25 2384.11 35.34 2010-03-17 04:56:35.000 076 33294.11 -478.40 2384.18 35.34 2010-03-17 04:56:36.000 076 33294.07 -478.38 2384.11 35.34 2010-03-17 04:56:37.000 076 33294.01 -478.42 2384.17 35.34 2010-03-17 04:56:38.000 076 33294.02 -478.44 2384.20 35.34 2010-03-17 04:56:39.000 076 33294.01 -478.47 2384.18 35.34 2010-03-17 04:56:40.000 076 33293.96 -478.50 2384.12 35.34 2010-03-17 04:56:41.000 076 33294.02 -478.51 2384.25 35.34 2010-03-17 04:56:42.000 076 33294.07 -478.54 2384.09 35.34 2010-03-17 04:56:43.000 076 33293.99 -478.59 2384.16 35.34 2010-03-17 04:56:44.000 076 33293.86 -478.58 2384.17 35.34 2010-03-17 04:56:45.000 076 33293.89 -478.59 2384.14 35.34 2010-03-17 04:56:46.000 076 33293.91 -478.64 2384.07 35.34 2010-03-17 04:56:47.000 076 33293.79 -478.66 2384.12 35.34 2010-03-17 04:56:48.000 076 33293.81 -478.69 2384.17 35.34 2010-03-17 04:56:49.000 076 33293.78 -478.78 2384.07 35.34 2010-03-17 04:56:50.000 076 33293.70 -478.74 2384.27 35.34 2010-03-17 04:56:51.000 076 33293.66 -478.79 2384.24 35.34 2010-03-17 04:56:52.000 076 33293.69 -478.80 2384.20 35.34 2010-03-17 04:56:53.000 076 33293.61 -478.87 2384.25 35.34 2010-03-17 04:56:54.000 076 33293.64 -478.85 2384.12 35.34 2010-03-17 04:56:55.000 076 33293.51 -478.87 2384.22 35.34 2010-03-17 04:56:56.000 076 33293.50 -478.91 2384.18 35.34 2010-03-17 04:56:57.000 076 33293.44 -478.91 2384.17 35.34 2010-03-17 04:56:58.000 076 33293.49 -478.95 2384.22 35.34 2010-03-17 04:56:59.000 076 33293.43 -479.00 2384.28 35.34 2010-03-17 04:57:00.000 076 33293.35 -478.96 2384.27 35.34 2010-03-17 04:57:01.000 076 33293.36 -479.03 2384.32 35.34 2010-03-17 04:57:02.000 076 33293.28 -479.12 2384.34 35.34 2010-03-17 04:57:03.000 076 33293.25 -479.12 2384.27 35.34 2010-03-17 04:57:04.000 076 33293.15 -479.06 2384.32 35.34 2010-03-17 04:57:05.000 076 33293.08 -479.06 2384.35 35.34 2010-03-17 04:57:06.000 076 33293.13 -479.09 2384.34 35.34 2010-03-17 04:57:07.000 076 33292.92 -479.15 2384.36 35.34 2010-03-17 04:57:08.000 076 33293.06 -479.14 2384.38 35.34 2010-03-17 04:57:09.000 076 33292.92 -479.14 2384.36 35.34 2010-03-17 04:57:10.000 076 33292.89 -479.20 2384.47 35.34 2010-03-17 04:57:11.000 076 33292.92 -479.24 2384.45 35.34 2010-03-17 04:57:12.000 076 33292.95 -479.20 2384.39 35.34 2010-03-17 04:57:13.000 076 33292.83 -479.24 2384.50 35.34 2010-03-17 04:57:14.000 076 33292.82 -479.24 2384.49 35.34 2010-03-17 04:57:15.000 076 33292.89 -479.26 2384.48 35.34 2010-03-17 04:57:16.000 076 33292.88 -479.29 2384.51 35.34 2010-03-17 04:57:17.000 076 33292.88 -479.43 2384.47 35.34 2010-03-17 04:57:18.000 076 33292.68 -479.41 2384.51 35.34 2010-03-17 04:57:19.000 076 33292.92 -479.45 2384.55 35.34 2010-03-17 04:57:20.000 076 33292.81 -479.43 2384.54 35.34 2010-03-17 04:57:21.000 076 33292.85 -479.46 2384.54 35.34 2010-03-17 04:57:22.000 076 33292.88 -479.49 2384.64 35.34 2010-03-17 04:57:23.000 076 33292.86 -479.54 2384.57 35.34 2010-03-17 04:57:24.000 076 33292.85 -479.51 2384.63 35.34 2010-03-17 04:57:25.000 076 33292.92 -479.55 2384.50 35.34 2010-03-17 04:57:26.000 076 33292.93 -479.59 2384.63 35.34 2010-03-17 04:57:27.000 076 33292.86 -479.56 2384.65 35.34 2010-03-17 04:57:28.000 076 33292.89 -479.69 2384.60 35.34 2010-03-17 04:57:29.000 076 33292.86 -479.67 2384.57 35.34 2010-03-17 04:57:30.000 076 33292.86 -479.70 2384.55 35.34 2010-03-17 04:57:31.000 076 33292.88 -479.71 2384.63 35.34 2010-03-17 04:57:32.000 076 33292.86 -479.73 2384.63 35.34 2010-03-17 04:57:33.000 076 33292.96 -479.72 2384.67 35.34 2010-03-17 04:57:34.000 076 33292.97 -479.78 2384.72 35.34 2010-03-17 04:57:35.000 076 33293.02 -479.83 2384.63 35.34 2010-03-17 04:57:36.000 076 33293.08 -479.85 2384.61 35.34 2010-03-17 04:57:37.000 076 33292.98 -479.89 2384.63 35.34 2010-03-17 04:57:38.000 076 33293.10 -479.97 2384.68 35.34 2010-03-17 04:57:39.000 076 33293.13 -479.96 2384.68 35.34 2010-03-17 04:57:40.000 076 33293.17 -480.00 2384.59 35.34 2010-03-17 04:57:41.000 076 33293.21 -480.07 2384.60 35.34 2010-03-17 04:57:42.000 076 33293.19 -480.10 2384.57 35.34 2010-03-17 04:57:43.000 076 33293.31 -480.12 2384.64 35.34 2010-03-17 04:57:44.000 076 33293.39 -480.19 2384.55 35.34 2010-03-17 04:57:45.000 076 33293.34 -480.20 2384.57 35.34 2010-03-17 04:57:46.000 076 33293.49 -480.22 2384.53 35.34 2010-03-17 04:57:47.000 076 33293.54 -480.25 2384.57 35.34 2010-03-17 04:57:48.000 076 33293.54 -480.26 2384.57 35.34 2010-03-17 04:57:49.000 076 33293.80 -480.28 2384.59 35.34 2010-03-17 04:57:50.000 076 33293.78 -480.32 2384.52 35.34 2010-03-17 04:57:51.000 076 33293.81 -480.31 2384.52 35.34 2010-03-17 04:57:52.000 076 33293.96 -480.34 2384.54 35.34 2010-03-17 04:57:53.000 076 33293.98 -480.36 2384.54 35.34 2010-03-17 04:57:54.000 076 33294.01 -480.40 2384.54 35.34 2010-03-17 04:57:55.000 076 33294.10 -480.44 2384.50 35.34 2010-03-17 04:57:56.000 076 33294.25 -480.44 2384.33 35.34 2010-03-17 04:57:57.000 076 33294.22 -480.49 2384.36 35.34 2010-03-17 04:57:58.000 076 33294.31 -480.55 2384.47 35.34 2010-03-17 04:57:59.000 076 33294.38 -480.54 2384.25 35.34 2010-03-17 04:58:00.000 076 33294.40 -480.60 2384.37 35.34 2010-03-17 04:58:01.000 076 33294.56 -480.56 2384.35 35.34 2010-03-17 04:58:02.000 076 33294.63 -480.60 2384.29 35.34 2010-03-17 04:58:03.000 076 33294.61 -480.58 2384.28 35.34 2010-03-17 04:58:04.000 076 33294.65 -480.56 2384.29 35.34 2010-03-17 04:58:05.000 076 33294.69 -480.56 2384.31 35.34 2010-03-17 04:58:06.000 076 33294.59 -480.55 2384.23 35.34 2010-03-17 04:58:07.000 076 33294.78 -480.58 2384.20 35.34 2010-03-17 04:58:08.000 076 33294.69 -480.55 2384.11 35.34 2010-03-17 04:58:09.000 076 33294.69 -480.57 2384.09 35.34 2010-03-17 04:58:10.000 076 33294.74 -480.55 2384.04 35.34 2010-03-17 04:58:11.000 076 33294.71 -480.62 2384.02 35.34 2010-03-17 04:58:12.000 076 33294.74 -480.66 2384.05 35.34 2010-03-17 04:58:13.000 076 33294.77 -480.63 2384.08 35.34 2010-03-17 04:58:14.000 076 33294.66 -480.67 2383.98 35.34 2010-03-17 04:58:15.000 076 33294.64 -480.68 2383.98 35.34 2010-03-17 04:58:16.000 076 33294.71 -480.66 2384.00 35.34 2010-03-17 04:58:17.000 076 33294.63 -480.70 2384.04 35.34 2010-03-17 04:58:18.000 076 33294.59 -480.74 2383.95 35.34 2010-03-17 04:58:19.000 076 33294.48 -480.75 2383.92 35.34 2010-03-17 04:58:20.000 076 33294.49 -480.80 2383.96 35.34 2010-03-17 04:58:21.000 076 33294.49 -480.79 2383.98 35.34 2010-03-17 04:58:22.000 076 33294.49 -480.78 2383.95 35.34 2010-03-17 04:58:23.000 076 33294.38 -480.83 2383.92 35.34 2010-03-17 04:58:24.000 076 33294.34 -480.84 2384.00 35.34 2010-03-17 04:58:25.000 076 33294.21 -480.92 2383.96 35.34 2010-03-17 04:58:26.000 076 33294.19 -480.91 2383.98 35.34 2010-03-17 04:58:27.000 076 33294.10 -480.96 2383.91 35.34 2010-03-17 04:58:28.000 076 33294.06 -480.97 2383.95 35.34 2010-03-17 04:58:29.000 076 33294.02 -481.00 2383.96 35.34 2010-03-17 04:58:30.000 076 33293.91 -481.01 2384.06 35.34 2010-03-17 04:58:31.000 076 33293.80 -481.05 2383.97 35.34 2010-03-17 04:58:32.000 076 33293.75 -481.09 2384.08 35.34 2010-03-17 04:58:33.000 076 33293.68 -481.13 2384.05 35.34 2010-03-17 04:58:34.000 076 33293.60 -481.17 2384.10 35.34 2010-03-17 04:58:35.000 076 33293.50 -481.19 2384.03 35.34 2010-03-17 04:58:36.000 076 33293.44 -481.18 2384.09 35.34 2010-03-17 04:58:37.000 076 33293.28 -481.19 2384.12 35.34 2010-03-17 04:58:38.000 076 33293.28 -481.22 2384.23 35.34 2010-03-17 04:58:39.000 076 33293.26 -481.29 2384.22 35.34 2010-03-17 04:58:40.000 076 33293.26 -481.28 2384.30 35.34 2010-03-17 04:58:41.000 076 33293.12 -481.34 2384.20 35.34 2010-03-17 04:58:42.000 076 33293.01 -481.35 2384.23 35.34 2010-03-17 04:58:43.000 076 33293.16 -481.45 2384.27 35.34 2010-03-17 04:58:44.000 076 33293.02 -481.53 2384.29 35.34 2010-03-17 04:58:45.000 076 33292.98 -481.57 2384.32 35.34 2010-03-17 04:58:46.000 076 33292.97 -481.64 2384.30 35.34 2010-03-17 04:58:47.000 076 33292.87 -481.66 2384.36 35.34 2010-03-17 04:58:48.000 076 33292.93 -481.73 2384.43 35.34 2010-03-17 04:58:49.000 076 33292.88 -481.76 2384.38 35.34 2010-03-17 04:58:50.000 076 33292.88 -481.79 2384.39 35.34 2010-03-17 04:58:51.000 076 33292.91 -481.80 2384.45 35.34 2010-03-17 04:58:52.000 076 33292.91 -481.85 2384.47 35.34 2010-03-17 04:58:53.000 076 33292.86 -481.89 2384.41 35.34 2010-03-17 04:58:54.000 076 33292.84 -481.90 2384.52 35.34 2010-03-17 04:58:55.000 076 33292.77 -482.01 2384.55 35.34 2010-03-17 04:58:56.000 076 33292.91 -482.03 2384.55 35.34 2010-03-17 04:58:57.000 076 33292.89 -482.05 2384.52 35.34 2010-03-17 04:58:58.000 076 33292.88 -482.14 2384.49 35.34 2010-03-17 04:58:59.000 076 33292.89 -482.15 2384.56 35.34 2010-03-17 04:59:00.000 076 33292.91 -482.22 2384.47 35.34 2010-03-17 04:59:01.000 076 33292.97 -482.25 2384.48 35.34 2010-03-17 04:59:02.000 076 33292.93 -482.32 2384.48 35.34 2010-03-17 04:59:03.000 076 33293.01 -482.36 2384.50 35.34 2010-03-17 04:59:04.000 076 33292.96 -482.40 2384.59 35.34 2010-03-17 04:59:05.000 076 33293.03 -482.44 2384.57 35.34 2010-03-17 04:59:06.000 076 33292.98 -482.46 2384.51 35.33 2010-03-17 04:59:07.000 076 33292.93 -482.56 2384.61 35.33 2010-03-17 04:59:08.000 076 33292.97 -482.60 2384.55 35.34 2010-03-17 04:59:09.000 076 33292.96 -482.60 2384.58 35.34 2010-03-17 04:59:10.000 076 33292.96 -482.71 2384.59 35.34 2010-03-17 04:59:11.000 076 33293.03 -482.78 2384.61 35.33 2010-03-17 04:59:12.000 076 33293.03 -482.78 2384.52 35.33 2010-03-17 04:59:13.000 076 33293.00 -482.83 2384.55 35.33 2010-03-17 04:59:14.000 076 33293.07 -482.89 2384.55 35.33 2010-03-17 04:59:15.000 076 33292.96 -482.99 2384.54 35.33 2010-03-17 04:59:16.000 076 33293.06 -483.02 2384.52 35.33 2010-03-17 04:59:17.000 076 33293.10 -483.09 2384.54 35.34 2010-03-17 04:59:18.000 076 33293.15 -483.07 2384.60 35.33 2010-03-17 04:59:19.000 076 33293.13 -483.19 2384.47 35.33 2010-03-17 04:59:20.000 076 33293.23 -483.20 2384.52 35.33 2010-03-17 04:59:21.000 076 33293.23 -483.24 2384.60 35.33 2010-03-17 04:59:22.000 076 33293.19 -483.30 2384.51 35.33 2010-03-17 04:59:23.000 076 33293.25 -483.36 2384.52 35.33 2010-03-17 04:59:24.000 076 33293.21 -483.36 2384.47 35.33 2010-03-17 04:59:25.000 076 33293.24 -483.44 2384.54 35.33 2010-03-17 04:59:26.000 076 33293.27 -483.51 2384.48 35.33 2010-03-17 04:59:27.000 076 33293.23 -483.54 2384.48 35.33 2010-03-17 04:59:28.000 076 33293.29 -483.61 2384.56 35.33 2010-03-17 04:59:29.000 076 33293.28 -483.70 2384.50 35.33 2010-03-17 04:59:30.000 076 33293.33 -483.72 2384.45 35.33 2010-03-17 04:59:31.000 076 33293.30 -483.79 2384.48 35.33 2010-03-17 04:59:32.000 076 33293.21 -483.87 2384.51 35.33 2010-03-17 04:59:33.000 076 33293.31 -483.92 2384.47 35.33 2010-03-17 04:59:34.000 076 33293.32 -483.96 2384.42 35.33 2010-03-17 04:59:35.000 076 33293.23 -484.00 2384.53 35.33 2010-03-17 04:59:36.000 076 33293.33 -484.10 2384.40 35.33 2010-03-17 04:59:37.000 076 33293.23 -484.15 2384.42 35.33 2010-03-17 04:59:38.000 076 33293.25 -484.21 2384.33 35.33 2010-03-17 04:59:39.000 076 33293.24 -484.23 2384.38 35.33 2010-03-17 04:59:40.000 076 33293.20 -484.28 2384.38 35.33 2010-03-17 04:59:41.000 076 33293.31 -484.40 2384.38 35.33 2010-03-17 04:59:42.000 076 33293.17 -484.44 2384.42 35.33 2010-03-17 04:59:43.000 076 33293.23 -484.43 2384.45 35.33 2010-03-17 04:59:44.000 076 33293.26 -484.52 2384.49 35.33 2010-03-17 04:59:45.000 076 33293.13 -484.53 2384.49 35.33 2010-03-17 04:59:46.000 076 33293.13 -484.60 2384.47 35.33 2010-03-17 04:59:47.000 076 33293.23 -484.67 2384.44 35.33 2010-03-17 04:59:48.000 076 33293.17 -484.70 2384.49 35.33 2010-03-17 04:59:49.000 076 33293.14 -484.77 2384.47 35.33 2010-03-17 04:59:50.000 076 33293.13 -484.87 2384.45 35.33 2010-03-17 04:59:51.000 076 33293.11 -484.88 2384.47 35.33 2010-03-17 04:59:52.000 076 33293.13 -484.89 2384.44 35.33 2010-03-17 04:59:53.000 076 33293.11 -484.97 2384.43 35.33 2010-03-17 04:59:54.000 076 33293.01 -484.94 2384.37 35.33 2010-03-17 04:59:55.000 076 33293.16 -485.05 2384.47 35.33 2010-03-17 04:59:56.000 076 33293.20 -485.12 2384.52 35.33 2010-03-17 04:59:57.000 076 33293.12 -485.14 2384.48 35.33 2010-03-17 04:59:58.000 076 33293.13 -485.21 2384.49 35.33 2010-03-17 04:59:59.000 076 33293.06 -485.27 2384.46 35.33 2010-03-17 05:00:00.000 076 33292.92 -485.30 2384.46 35.33 2010-03-17 05:00:01.000 076 33293.13 -485.34 2384.43 35.33 2010-03-17 05:00:02.000 076 33293.14 -485.42 2384.44 35.33 2010-03-17 05:00:03.000 076 33293.15 -485.46 2384.49 35.33 2010-03-17 05:00:04.000 076 33293.08 -485.50 2384.47 35.33 2010-03-17 05:00:05.000 076 33293.17 -485.58 2384.51 35.33 2010-03-17 05:00:06.000 076 33293.06 -485.59 2384.50 35.33 2010-03-17 05:00:07.000 076 33293.23 -485.67 2384.51 35.33 2010-03-17 05:00:08.000 076 33293.19 -485.68 2384.51 35.33 2010-03-17 05:00:09.000 076 33293.29 -485.72 2384.50 35.33 2010-03-17 05:00:10.000 076 33293.28 -485.76 2384.42 35.33 2010-03-17 05:00:11.000 076 33293.44 -485.77 2384.52 35.33 2010-03-17 05:00:12.000 076 33293.38 -485.81 2384.49 35.33 2010-03-17 05:00:13.000 076 33293.39 -485.82 2384.42 35.33 2010-03-17 05:00:14.000 076 33293.53 -485.87 2384.46 35.33 2010-03-17 05:00:15.000 076 33293.47 -485.87 2384.39 35.33 2010-03-17 05:00:16.000 076 33293.53 -485.94 2384.48 35.33 2010-03-17 05:00:17.000 076 33293.57 -485.94 2384.43 35.33 2010-03-17 05:00:18.000 076 33293.57 -485.96 2384.49 35.33 2010-03-17 05:00:19.000 076 33293.69 -485.99 2384.44 35.33 2010-03-17 05:00:20.000 076 33293.58 -486.06 2384.44 35.33 2010-03-17 05:00:21.000 076 33293.72 -486.10 2384.42 35.33 2010-03-17 05:00:22.000 076 33293.74 -486.14 2384.37 35.33 2010-03-17 05:00:23.000 076 33293.81 -486.16 2384.47 35.33 2010-03-17 05:00:24.000 076 33293.72 -486.11 2384.33 35.33 2010-03-17 05:00:25.000 076 33293.85 -486.16 2384.39 35.33 2010-03-17 05:00:26.000 076 33293.92 -486.17 2384.37 35.33 2010-03-17 05:00:27.000 076 33293.81 -486.18 2384.34 35.33 2010-03-17 05:00:28.000 076 33293.85 -486.22 2384.41 35.33 2010-03-17 05:00:29.000 076 33293.92 -486.26 2384.27 35.33 2010-03-17 05:00:30.000 076 33293.97 -486.28 2384.21 35.33 2010-03-17 05:00:31.000 076 33293.94 -486.31 2384.29 35.33 2010-03-17 05:00:32.000 076 33293.99 -486.40 2384.38 35.33 2010-03-17 05:00:33.000 076 33293.99 -486.41 2384.32 35.33 2010-03-17 05:00:34.000 076 33293.97 -486.42 2384.31 35.33 2010-03-17 05:00:35.000 076 33293.98 -486.44 2384.27 35.33 2010-03-17 05:00:36.000 076 33293.94 -486.44 2384.23 35.33 2010-03-17 05:00:37.000 076 33293.95 -486.51 2384.25 35.33 2010-03-17 05:00:38.000 076 33293.97 -486.53 2384.25 35.33 2010-03-17 05:00:39.000 076 33293.87 -486.60 2384.23 35.33 2010-03-17 05:00:40.000 076 33293.89 -486.59 2384.25 35.33 2010-03-17 05:00:41.000 076 33293.88 -486.65 2384.18 35.33 2010-03-17 05:00:42.000 076 33293.73 -486.68 2384.26 35.33 2010-03-17 05:00:43.000 076 33293.77 -486.71 2384.17 35.33 2010-03-17 05:00:44.000 076 33293.64 -486.77 2384.21 35.33 2010-03-17 05:00:45.000 076 33293.70 -486.80 2384.16 35.33 2010-03-17 05:00:46.000 076 33293.73 -486.85 2384.18 35.33 2010-03-17 05:00:47.000 076 33293.64 -486.92 2384.18 35.33 2010-03-17 05:00:48.000 076 33293.58 -486.96 2384.14 35.33 2010-03-17 05:00:49.000 076 33293.58 -486.95 2384.18 35.33 2010-03-17 05:00:50.000 076 33293.61 -486.94 2384.13 35.33 2010-03-17 05:00:51.000 076 33293.70 -487.01 2384.19 35.33 2010-03-17 05:00:52.000 076 33293.60 -487.05 2384.23 35.33 2010-03-17 05:00:53.000 076 33293.60 -487.12 2384.24 35.33 2010-03-17 05:00:54.000 076 33293.62 -487.11 2384.20 35.33 2010-03-17 05:00:55.000 076 33293.63 -487.16 2384.30 35.33 2010-03-17 05:00:56.000 076 33293.66 -487.20 2384.38 35.33 2010-03-17 05:00:57.000 076 33293.66 -487.22 2384.27 35.33 2010-03-17 05:00:58.000 076 33293.67 -487.31 2384.28 35.33 2010-03-17 05:00:59.000 076 33293.76 -487.34 2384.29 35.33 2010-03-17 05:01:00.000 076 33293.75 -487.30 2384.23 35.33 2010-03-17 05:01:01.000 076 33293.81 -487.37 2384.22 35.33 2010-03-17 05:01:02.000 076 33293.82 -487.44 2384.33 35.33 2010-03-17 05:01:03.000 076 33293.94 -487.48 2384.29 35.33 2010-03-17 05:01:04.000 076 33293.96 -487.54 2384.17 35.33 2010-03-17 05:01:05.000 076 33294.04 -487.61 2384.27 35.33 2010-03-17 05:01:06.000 076 33294.12 -487.63 2384.27 35.33 2010-03-17 05:01:07.000 076 33294.02 -487.69 2384.25 35.33 2010-03-17 05:01:08.000 076 33294.22 -487.79 2384.23 35.33 2010-03-17 05:01:09.000 076 33294.19 -487.84 2384.20 35.33 2010-03-17 05:01:10.000 076 33294.19 -487.90 2384.12 35.33 2010-03-17 05:01:11.000 076 33294.35 -487.89 2384.14 35.33 2010-03-17 05:01:12.000 076 33294.29 -487.92 2384.18 35.33 2010-03-17 05:01:13.000 076 33294.40 -487.95 2384.10 35.33 2010-03-17 05:01:14.000 076 33294.32 -488.01 2384.17 35.33 2010-03-17 05:01:15.000 076 33294.39 -488.06 2384.12 35.33 2010-03-17 05:01:16.000 076 33294.46 -488.10 2384.16 35.33 2010-03-17 05:01:17.000 076 33294.47 -488.13 2384.05 35.33 2010-03-17 05:01:18.000 076 33294.54 -488.14 2383.97 35.33 2010-03-17 05:01:19.000 076 33294.53 -488.12 2383.93 35.33 2010-03-17 05:01:20.000 076 33294.50 -488.19 2384.11 35.33 2010-03-17 05:01:21.000 076 33294.51 -488.22 2384.11 35.33 2010-03-17 05:01:22.000 076 33294.51 -488.28 2384.10 35.33 2010-03-17 05:01:23.000 076 33294.57 -488.30 2383.89 35.33 2010-03-17 05:01:24.000 076 33294.44 -488.36 2383.95 35.33 2010-03-17 05:01:25.000 076 33294.55 -488.38 2383.97 35.33 2010-03-17 05:01:26.000 076 33294.47 -488.41 2383.88 35.33 2010-03-17 05:01:27.000 076 33294.46 -488.41 2383.89 35.33 2010-03-17 05:01:28.000 076 33294.42 -488.48 2383.96 35.33 2010-03-17 05:01:29.000 076 33294.38 -488.60 2383.93 35.33 2010-03-17 05:01:30.000 076 33294.48 -488.60 2383.90 35.33 2010-03-17 05:01:31.000 076 33294.21 -488.64 2383.91 35.33 2010-03-17 05:01:32.000 076 33294.31 -488.68 2383.90 35.33 2010-03-17 05:01:33.000 076 33294.24 -488.67 2383.86 35.33 2010-03-17 05:01:34.000 076 33294.14 -488.78 2383.97 35.33 2010-03-17 05:01:35.000 076 33294.14 -488.81 2383.99 35.33 2010-03-17 05:01:36.000 076 33294.03 -488.86 2383.89 35.33 2010-03-17 05:01:37.000 076 33294.07 -488.95 2383.93 35.33 2010-03-17 05:01:38.000 076 33294.05 -488.95 2383.95 35.33 2010-03-17 05:01:39.000 076 33294.04 -489.01 2383.99 35.33 2010-03-17 05:01:40.000 076 33294.06 -489.09 2383.92 35.33 2010-03-17 05:01:41.000 076 33293.98 -489.14 2384.02 35.33 2010-03-17 05:01:42.000 076 33294.01 -489.19 2384.05 35.33 2010-03-17 05:01:43.000 076 33293.96 -489.21 2384.05 35.33 2010-03-17 05:01:44.000 076 33294.01 -489.26 2383.96 35.33 2010-03-17 05:01:45.000 076 33294.03 -489.26 2384.02 35.33 2010-03-17 05:01:46.000 076 33294.03 -489.34 2384.04 35.33 2010-03-17 05:01:47.000 076 33293.99 -489.40 2384.10 35.33 2010-03-17 05:01:48.000 076 33294.07 -489.46 2384.09 35.33 2010-03-17 05:01:49.000 076 33294.07 -489.46 2384.08 35.33 2010-03-17 05:01:50.000 076 33294.19 -489.49 2384.11 35.33 2010-03-17 05:01:51.000 076 33294.11 -489.57 2384.08 35.33 2010-03-17 05:01:52.000 076 33294.15 -489.60 2384.02 35.33 2010-03-17 05:01:53.000 076 33294.22 -489.63 2384.07 35.33 2010-03-17 05:01:54.000 076 33294.11 -489.67 2384.11 35.33 2010-03-17 05:01:55.000 076 33294.37 -489.72 2384.06 35.33 2010-03-17 05:01:56.000 076 33294.24 -489.80 2384.10 35.33 2010-03-17 05:01:57.000 076 33294.27 -489.83 2384.10 35.33 2010-03-17 05:01:58.000 076 33294.34 -489.87 2384.14 35.33 2010-03-17 05:01:59.000 076 33294.35 -489.91 2384.12 35.33 2010-03-17 05:02:00.000 076 33294.43 -490.03 2384.01 35.33 2010-03-17 05:02:01.000 076 33294.36 -490.02 2384.04 35.33 2010-03-17 05:02:02.000 076 33294.57 -490.12 2384.03 35.33 2010-03-17 05:02:03.000 076 33294.45 -490.11 2383.97 35.33 2010-03-17 05:02:04.000 076 33294.47 -490.17 2383.97 35.33 2010-03-17 05:02:05.000 076 33294.49 -490.16 2383.99 35.33 2010-03-17 05:02:06.000 076 33294.47 -490.25 2384.04 35.33 2010-03-17 05:02:07.000 076 33294.56 -490.33 2384.02 35.33 2010-03-17 05:02:08.000 076 33294.56 -490.39 2384.06 35.33 2010-03-17 05:02:09.000 076 33294.54 -490.45 2384.05 35.33 2010-03-17 05:02:10.000 076 33294.58 -490.49 2384.09 35.33 2010-03-17 05:02:11.000 076 33294.59 -490.56 2384.01 35.33 2010-03-17 05:02:12.000 076 33294.64 -490.53 2383.98 35.33 2010-03-17 05:02:13.000 076 33294.53 -490.57 2384.02 35.33 2010-03-17 05:02:14.000 076 33294.70 -490.68 2383.94 35.33 2010-03-17 05:02:15.000 076 33294.65 -490.69 2384.04 35.33 2010-03-17 05:02:16.000 076 33294.66 -490.74 2383.99 35.33 2010-03-17 05:02:17.000 076 33294.68 -490.81 2384.03 35.33 2010-03-17 05:02:18.000 076 33294.76 -490.85 2383.99 35.33 2010-03-17 05:02:19.000 076 33294.82 -490.90 2384.03 35.33 2010-03-17 05:02:20.000 076 33294.76 -490.90 2384.00 35.33 2010-03-17 05:02:21.000 076 33294.91 -490.94 2383.92 35.33 2010-03-17 05:02:22.000 076 33294.92 -490.99 2383.91 35.33 2010-03-17 05:02:23.000 076 33294.91 -491.08 2383.97 35.33 2010-03-17 05:02:24.000 076 33294.90 -491.10 2383.96 35.33 2010-03-17 05:02:25.000 076 33294.90 -491.15 2383.94 35.33 2010-03-17 05:02:26.000 076 33294.97 -491.23 2383.89 35.33 2010-03-17 05:02:27.000 076 33294.95 -491.30 2383.94 35.33 2010-03-17 05:02:28.000 076 33294.94 -491.33 2383.93 35.33 2010-03-17 05:02:29.000 076 33294.90 -491.38 2383.98 35.33 2010-03-17 05:02:30.000 076 33294.89 -491.43 2383.96 35.33 2010-03-17 05:02:31.000 076 33294.82 -491.47 2383.92 35.33 2010-03-17 05:02:32.000 076 33294.93 -491.50 2383.93 35.33 2010-03-17 05:02:33.000 076 33294.91 -491.62 2383.93 35.33 2010-03-17 05:02:34.000 076 33294.93 -491.61 2383.91 35.33 2010-03-17 05:02:35.000 076 33294.94 -491.69 2383.91 35.33 2010-03-17 05:02:36.000 076 33294.93 -491.72 2383.96 35.33 2010-03-17 05:02:37.000 076 33294.97 -491.80 2383.92 35.33 2010-03-17 05:02:38.000 076 33294.82 -491.81 2383.94 35.33 2010-03-17 05:02:39.000 076 33294.76 -491.93 2383.89 35.33 2010-03-17 05:02:40.000 076 33294.83 -491.97 2383.89 35.33 2010-03-17 05:02:41.000 076 33294.93 -492.04 2383.93 35.33 2010-03-17 05:02:42.000 076 33294.87 -492.11 2384.01 35.33 2010-03-17 05:02:43.000 076 33294.85 -492.19 2383.90 35.33 2010-03-17 05:02:44.000 076 33294.88 -492.21 2383.85 35.33 2010-03-17 05:02:45.000 076 33294.90 -492.26 2383.95 35.33 2010-03-17 05:02:46.000 076 33294.85 -492.33 2383.92 35.33 2010-03-17 05:02:47.000 076 33294.87 -492.34 2383.92 35.33 2010-03-17 05:02:48.000 076 33294.87 -492.39 2383.91 35.33 2010-03-17 05:02:49.000 076 33294.70 -492.44 2383.92 35.33 2010-03-17 05:02:50.000 076 33294.68 -492.55 2383.93 35.33 2010-03-17 05:02:51.000 076 33294.79 -492.59 2383.95 35.33 2010-03-17 05:02:52.000 076 33294.66 -492.63 2383.99 35.33 2010-03-17 05:02:53.000 076 33294.61 -492.70 2383.97 35.33 2010-03-17 05:02:54.000 076 33294.60 -492.78 2383.88 35.33 2010-03-17 05:02:55.000 076 33294.62 -492.83 2384.05 35.33 2010-03-17 05:02:56.000 076 33294.51 -492.87 2383.95 35.33 2010-03-17 05:02:57.000 076 33294.44 -492.92 2384.02 35.33 2010-03-17 05:02:58.000 076 33294.49 -492.97 2384.00 35.33 2010-03-17 05:02:59.000 076 33294.54 -492.97 2384.05 35.33 2010-03-17 05:03:00.000 076 33294.57 -493.04 2384.00 35.33 2010-03-17 05:03:01.000 076 33294.65 -493.07 2384.11 35.33 2010-03-17 05:03:02.000 076 33294.57 -493.13 2384.07 35.33 2010-03-17 05:03:03.000 076 33294.66 -493.13 2384.10 35.33 2010-03-17 05:03:04.000 076 33294.47 -493.17 2384.05 35.33 2010-03-17 05:03:05.000 076 33294.56 -493.25 2384.08 35.33 2010-03-17 05:03:06.000 076 33294.65 -493.30 2384.15 35.33 2010-03-17 05:03:07.000 076 33294.63 -493.34 2384.18 35.33 2010-03-17 05:03:08.000 076 33294.65 -493.39 2384.17 35.33 2010-03-17 05:03:09.000 076 33294.57 -493.50 2384.06 35.33 2010-03-17 05:03:10.000 076 33294.66 -493.52 2384.14 35.33 2010-03-17 05:03:11.000 076 33294.61 -493.52 2384.14 35.33 2010-03-17 05:03:12.000 076 33294.71 -493.50 2384.16 35.33 2010-03-17 05:03:13.000 076 33294.75 -493.58 2384.15 35.33 2010-03-17 05:03:14.000 076 33294.84 -493.60 2384.16 35.33 2010-03-17 05:03:15.000 076 33294.81 -493.65 2384.14 35.33 2010-03-17 05:03:16.000 076 33294.94 -493.68 2384.17 35.33 2010-03-17 05:03:17.000 076 33294.94 -493.71 2384.17 35.33 2010-03-17 05:03:18.000 076 33294.96 -493.72 2384.11 35.33 2010-03-17 05:03:19.000 076 33294.97 -493.74 2384.12 35.33 2010-03-17 05:03:20.000 076 33295.01 -493.84 2384.10 35.33 2010-03-17 05:03:21.000 076 33295.00 -493.83 2384.14 35.33 2010-03-17 05:03:22.000 076 33294.98 -493.85 2384.17 35.33 2010-03-17 05:03:23.000 076 33294.90 -493.88 2384.07 35.33 2010-03-17 05:03:24.000 076 33294.87 -493.88 2384.09 35.33 2010-03-17 05:03:25.000 076 33294.90 -493.91 2384.12 35.33 2010-03-17 05:03:26.000 076 33294.87 -493.95 2384.11 35.33 2010-03-17 05:03:27.000 076 33294.64 -494.00 2384.09 35.33 2010-03-17 05:03:28.000 076 33294.62 -494.00 2384.05 35.33 2010-03-17 05:03:29.000 076 33294.62 -494.01 2384.11 35.33 2010-03-17 05:03:30.000 076 33294.52 -494.07 2384.09 35.33 2010-03-17 05:03:31.000 076 33294.50 -494.05 2384.08 35.33 2010-03-17 05:03:32.000 076 33294.35 -494.15 2384.12 35.33 2010-03-17 05:03:33.000 076 33294.40 -494.21 2384.07 35.33 2010-03-17 05:03:34.000 076 33294.20 -494.22 2384.02 35.33 2010-03-17 05:03:35.000 076 33294.18 -494.24 2384.09 35.33 2010-03-17 05:03:36.000 076 33294.14 -494.33 2384.14 35.33 2010-03-17 05:03:37.000 076 33294.05 -494.37 2384.13 35.33 2010-03-17 05:03:38.000 076 33294.03 -494.40 2384.12 35.33 2010-03-17 05:03:39.000 076 33293.89 -494.50 2384.17 35.33 2010-03-17 05:03:40.000 076 33293.93 -494.53 2384.16 35.33 2010-03-17 05:03:41.000 076 33293.87 -494.55 2384.23 35.33 2010-03-17 05:03:42.000 076 33293.86 -494.58 2384.22 35.33 2010-03-17 05:03:43.000 076 33293.81 -494.64 2384.24 35.33 2010-03-17 05:03:44.000 076 33293.86 -494.63 2384.26 35.33 2010-03-17 05:03:45.000 076 33293.76 -494.74 2384.27 35.33 2010-03-17 05:03:46.000 076 33293.79 -494.78 2384.27 35.33 2010-03-17 05:03:47.000 076 33293.73 -494.85 2384.35 35.33 2010-03-17 05:03:48.000 076 33293.64 -494.88 2384.37 35.33 2010-03-17 05:03:49.000 076 33293.58 -494.98 2384.32 35.33 2010-03-17 05:03:50.000 076 33293.63 -495.01 2384.37 35.33 2010-03-17 05:03:51.000 076 33293.51 -495.05 2384.43 35.33 2010-03-17 05:03:52.000 076 33293.50 -495.05 2384.42 35.33 2010-03-17 05:03:53.000 076 33293.42 -495.12 2384.39 35.33 2010-03-17 05:03:54.000 076 33293.36 -495.19 2384.41 35.33 2010-03-17 05:03:55.000 076 33293.30 -495.23 2384.38 35.33 2010-03-17 05:03:56.000 076 33293.35 -495.28 2384.38 35.33 2010-03-17 05:03:57.000 076 33293.31 -495.35 2384.45 35.33 2010-03-17 05:03:58.000 076 33293.29 -495.41 2384.48 35.33 2010-03-17 05:03:59.000 076 33293.33 -495.42 2384.50 35.33 2010-03-17 05:04:00.000 076 33293.44 -495.51 2384.49 35.33 2010-03-17 05:04:01.000 076 33293.37 -495.57 2384.54 35.33 2010-03-17 05:04:02.000 076 33293.42 -495.63 2384.52 35.33 2010-03-17 05:04:03.000 076 33293.44 -495.70 2384.46 35.33 2010-03-17 05:04:04.000 076 33293.45 -495.77 2384.49 35.33 2010-03-17 05:04:05.000 076 33293.61 -495.82 2384.63 35.33 2010-03-17 05:04:06.000 076 33293.56 -495.93 2384.56 35.33 2010-03-17 05:04:07.000 076 33293.54 -495.96 2384.58 35.33 2010-03-17 05:04:08.000 076 33293.60 -496.01 2384.57 35.33 2010-03-17 05:04:09.000 076 33293.59 -496.08 2384.49 35.33 2010-03-17 05:04:10.000 076 33293.65 -496.11 2384.47 35.33 2010-03-17 05:04:11.000 076 33293.69 -496.19 2384.43 35.33 2010-03-17 05:04:12.000 076 33293.78 -496.27 2384.53 35.33 2010-03-17 05:04:13.000 076 33293.82 -496.29 2384.42 35.33 2010-03-17 05:04:14.000 076 33293.81 -496.37 2384.53 35.33 2010-03-17 05:04:15.000 076 33293.89 -496.44 2384.39 35.33 2010-03-17 05:04:16.000 076 33293.87 -496.46 2384.41 35.33 2010-03-17 05:04:17.000 076 33293.94 -496.52 2384.42 35.33 2010-03-17 05:04:18.000 076 33294.04 -496.58 2384.52 35.33 2010-03-17 05:04:19.000 076 33293.99 -496.67 2384.44 35.33 2010-03-17 05:04:20.000 076 33294.09 -496.68 2384.44 35.33 2010-03-17 05:04:21.000 076 33294.10 -496.75 2384.43 35.33 2010-03-17 05:04:22.000 076 33294.22 -496.80 2384.41 35.33 2010-03-17 05:04:23.000 076 33294.21 -496.85 2384.42 35.33 2010-03-17 05:04:24.000 076 33294.37 -497.01 2384.30 35.33 2010-03-17 05:04:25.000 076 33294.31 -497.02 2384.35 35.33 2010-03-17 05:04:26.000 076 33294.35 -497.08 2384.36 35.33 2010-03-17 05:04:27.000 076 33294.28 -497.13 2384.31 35.33 2010-03-17 05:04:28.000 076 33294.40 -497.18 2384.31 35.33 2010-03-17 05:04:29.000 076 33294.46 -497.23 2384.33 35.33 2010-03-17 05:04:30.000 076 33294.40 -497.31 2384.24 35.33 2010-03-17 05:04:31.000 076 33294.41 -497.34 2384.35 35.33 2010-03-17 05:04:32.000 076 33294.46 -497.38 2384.30 35.33 2010-03-17 05:04:33.000 076 33294.54 -497.44 2384.19 35.33 2010-03-17 05:04:34.000 076 33294.53 -497.45 2384.19 35.33 2010-03-17 05:04:35.000 076 33294.60 -497.50 2384.22 35.33 2010-03-17 05:04:36.000 076 33294.66 -497.52 2384.16 35.33 2010-03-17 05:04:37.000 076 33294.67 -497.57 2384.17 35.33 2010-03-17 05:04:38.000 076 33294.58 -497.60 2384.12 35.33 2010-03-17 05:04:39.000 076 33294.65 -497.62 2384.15 35.33 2010-03-17 05:04:40.000 076 33294.63 -497.66 2384.07 35.33 2010-03-17 05:04:41.000 076 33294.62 -497.71 2384.11 35.33 2010-03-17 05:04:42.000 076 33294.63 -497.77 2384.08 35.33 2010-03-17 05:04:43.000 076 33294.65 -497.79 2384.08 35.33 2010-03-17 05:04:44.000 076 33294.59 -497.85 2384.01 35.33 2010-03-17 05:04:45.000 076 33294.56 -497.89 2384.02 35.33 2010-03-17 05:04:46.000 076 33294.49 -497.96 2384.05 35.33 2010-03-17 05:04:47.000 076 33294.50 -498.00 2384.01 35.33 2010-03-17 05:04:48.000 076 33294.43 -498.04 2384.10 35.33 2010-03-17 05:04:49.000 076 33294.40 -498.09 2384.08 35.33 2010-03-17 05:04:50.000 076 33294.35 -498.12 2384.08 35.33 2010-03-17 05:04:51.000 076 33294.30 -498.20 2384.11 35.33 2010-03-17 05:04:52.000 076 33294.30 -498.21 2384.06 35.33 2010-03-17 05:04:53.000 076 33294.22 -498.32 2384.00 35.33 2010-03-17 05:04:54.000 076 33294.23 -498.35 2384.16 35.33 2010-03-17 05:04:55.000 076 33294.06 -498.36 2384.01 35.33 2010-03-17 05:04:56.000 076 33294.18 -498.43 2384.02 35.33 2010-03-17 05:04:57.000 076 33294.13 -498.46 2384.05 35.33 2010-03-17 05:04:58.000 076 33294.04 -498.50 2384.00 35.33 2010-03-17 05:04:59.000 076 33294.04 -498.50 2384.05 35.33 2010-03-17 05:05:00.000 076 33293.96 -498.59 2384.11 35.33 2010-03-17 05:05:01.000 076 33293.99 -498.63 2384.10 35.33 2010-03-17 05:05:02.000 076 33293.86 -498.68 2384.19 35.33 2010-03-17 05:05:03.000 076 33293.92 -498.75 2384.13 35.33 2010-03-17 05:05:04.000 076 33293.82 -498.77 2384.11 35.33 2010-03-17 05:05:05.000 076 33293.79 -498.82 2384.11 35.33 2010-03-17 05:05:06.000 076 33293.85 -498.84 2384.05 35.33 2010-03-17 05:05:07.000 076 33293.87 -498.87 2384.20 35.33 2010-03-17 05:05:08.000 076 33293.86 -498.93 2384.11 35.33 2010-03-17 05:05:09.000 076 33293.89 -498.93 2384.25 35.33 2010-03-17 05:05:10.000 076 33293.80 -498.95 2384.18 35.33 2010-03-17 05:05:11.000 076 33293.94 -498.99 2384.28 35.33 2010-03-17 05:05:12.000 076 33293.93 -499.01 2384.31 35.33 2010-03-17 05:05:13.000 076 33293.93 -498.98 2384.31 35.33 2010-03-17 05:05:14.000 076 33293.95 -499.04 2384.24 35.33 2010-03-17 05:05:15.000 076 33294.06 -499.03 2384.26 35.33 2010-03-17 05:05:16.000 076 33293.98 -499.04 2384.25 35.33 2010-03-17 05:05:17.000 076 33293.98 -499.11 2384.21 35.33 2010-03-17 05:05:18.000 076 33294.04 -499.11 2384.23 35.33 2010-03-17 05:05:19.000 076 33294.01 -499.13 2384.33 35.33 2010-03-17 05:05:20.000 076 33294.03 -499.18 2384.31 35.33 2010-03-17 05:05:21.000 076 33294.07 -499.23 2384.35 35.33 2010-03-17 05:05:22.000 076 33293.98 -499.27 2384.22 35.33 2010-03-17 05:05:23.000 076 33294.00 -499.31 2384.17 35.33 2010-03-17 05:05:24.000 076 33294.08 -499.39 2384.20 35.33 2010-03-17 05:05:25.000 076 33293.93 -499.41 2384.17 35.33 2010-03-17 05:05:26.000 076 33294.07 -499.44 2384.25 35.33 2010-03-17 05:05:27.000 076 33294.00 -499.52 2384.14 35.33 2010-03-17 05:05:28.000 076 33294.03 -499.56 2384.15 35.33 2010-03-17 05:05:29.000 076 33294.12 -499.63 2384.17 35.33 2010-03-17 05:05:30.000 076 33294.08 -499.63 2384.17 35.33 2010-03-17 05:05:31.000 076 33294.06 -499.64 2384.26 35.33 2010-03-17 05:05:32.000 076 33294.06 -499.71 2384.23 35.33 2010-03-17 05:05:33.000 076 33293.97 -499.76 2384.20 35.33 2010-03-17 05:05:34.000 076 33293.97 -499.77 2384.23 35.33 2010-03-17 05:05:35.000 076 33293.96 -499.86 2384.23 35.33 2010-03-17 05:05:36.000 076 33293.94 -499.90 2384.24 35.33 2010-03-17 05:05:37.000 076 33293.89 -499.93 2384.17 35.33 2010-03-17 05:05:38.000 076 33293.88 -499.96 2384.32 35.33 2010-03-17 05:05:39.000 076 33293.98 -500.03 2384.30 35.33 2010-03-17 05:05:40.000 076 33293.97 -500.05 2384.25 35.33 2010-03-17 05:05:41.000 076 33293.93 -500.10 2384.24 35.33 2010-03-17 05:05:42.000 076 33293.97 -500.06 2384.32 35.33 2010-03-17 05:05:43.000 076 33293.94 -500.03 2384.17 35.33 2010-03-17 05:05:44.000 076 33293.98 -500.12 2384.23 35.33 2010-03-17 05:05:45.000 076 33294.01 -500.15 2384.22 35.33 2010-03-17 05:05:46.000 076 33293.87 -500.20 2384.23 35.33 2010-03-17 05:05:47.000 076 33293.97 -500.24 2384.17 35.33 2010-03-17 05:05:48.000 076 33294.05 -500.23 2384.17 35.33 2010-03-17 05:05:49.000 076 33294.00 -500.30 2384.20 35.33 2010-03-17 05:05:50.000 076 33294.05 -500.37 2384.23 35.33 2010-03-17 05:05:51.000 076 33294.03 -500.41 2384.18 35.33 2010-03-17 05:05:52.000 076 33294.01 -500.44 2384.20 35.33 2010-03-17 05:05:53.000 076 33294.03 -500.43 2384.24 35.33 2010-03-17 05:05:54.000 076 33294.04 -500.44 2384.28 35.33 2010-03-17 05:05:55.000 076 33294.03 -500.52 2384.23 35.33 2010-03-17 05:05:56.000 076 33294.04 -500.54 2384.12 35.33 2010-03-17 05:05:57.000 076 33294.10 -500.62 2384.19 35.33 2010-03-17 05:05:58.000 076 33294.04 -500.66 2384.21 35.33 2010-03-17 05:05:59.000 076 33294.09 -500.66 2384.17 35.33 2010-03-17 05:06:00.000 076 33294.10 -500.71 2384.14 35.33 2010-03-17 05:06:01.000 076 33294.11 -500.76 2384.12 35.33 2010-03-17 05:06:02.000 076 33294.13 -500.78 2384.13 35.33 2010-03-17 05:06:03.000 076 33294.13 -500.87 2384.16 35.33 2010-03-17 05:06:04.000 076 33294.10 -500.91 2384.11 35.33 2010-03-17 05:06:05.000 076 33294.14 -500.93 2384.16 35.33 2010-03-17 05:06:06.000 076 33294.14 -500.95 2384.12 35.33 2010-03-17 05:06:07.000 076 33294.11 -500.96 2384.08 35.33 2010-03-17 05:06:08.000 076 33294.19 -501.03 2384.12 35.33 2010-03-17 05:06:09.000 076 33294.04 -501.12 2384.10 35.33 2010-03-17 05:06:10.000 076 33294.12 -501.14 2384.06 35.33 2010-03-17 05:06:11.000 076 33294.13 -501.21 2384.07 35.33 2010-03-17 05:06:12.000 076 33294.09 -501.28 2384.02 35.33 2010-03-17 05:06:13.000 076 33294.14 -501.29 2384.09 35.33 2010-03-17 05:06:14.000 076 33294.12 -501.31 2384.07 35.33 2010-03-17 05:06:15.000 076 33294.20 -501.36 2384.05 35.33 2010-03-17 05:06:16.000 076 33294.22 -501.41 2384.07 35.33 2010-03-17 05:06:17.000 076 33294.13 -501.45 2384.08 35.33 2010-03-17 05:06:18.000 076 33294.19 -501.55 2384.14 35.33 2010-03-17 05:06:19.000 076 33294.17 -501.58 2384.09 35.33 2010-03-17 05:06:20.000 076 33294.22 -501.66 2384.05 35.33 2010-03-17 05:06:21.000 076 33294.25 -501.69 2384.05 35.33 2010-03-17 05:06:22.000 076 33294.11 -501.75 2384.09 35.33 2010-03-17 05:06:23.000 076 33294.25 -501.82 2384.04 35.33 2010-03-17 05:06:24.000 076 33294.28 -501.88 2384.08 35.33 2010-03-17 05:06:25.000 076 33294.26 -502.00 2384.05 35.33 2010-03-17 05:06:26.000 076 33294.22 -501.97 2384.12 35.33 2010-03-17 05:06:27.000 076 33294.26 -502.10 2384.05 35.33 2010-03-17 05:06:28.000 076 33294.23 -502.10 2384.01 35.33 2010-03-17 05:06:29.000 076 33294.30 -502.14 2384.03 35.33 2010-03-17 05:06:30.000 076 33294.29 -502.22 2384.05 35.33 2010-03-17 05:06:31.000 076 33294.28 -502.28 2384.01 35.33 2010-03-17 05:06:32.000 076 33294.29 -502.32 2384.09 35.33 2010-03-17 05:06:33.000 076 33294.32 -502.39 2383.90 35.33 2010-03-17 05:06:34.000 076 33294.32 -502.43 2383.97 35.33 2010-03-17 05:06:35.000 076 33294.46 -502.50 2384.04 35.33 2010-03-17 05:06:36.000 076 33294.47 -502.55 2384.00 35.33 2010-03-17 05:06:37.000 076 33294.63 -502.57 2383.95 35.33 2010-03-17 05:06:38.000 076 33294.50 -502.65 2384.06 35.33 2010-03-17 05:06:39.000 076 33294.63 -502.68 2383.91 35.33 2010-03-17 05:06:40.000 076 33294.63 -502.70 2383.91 35.33 2010-03-17 05:06:41.000 076 33294.64 -502.75 2384.05 35.33 2010-03-17 05:06:42.000 076 33294.68 -502.83 2383.92 35.33 2010-03-17 05:06:43.000 076 33294.78 -502.87 2384.02 35.33 2010-03-17 05:06:44.000 076 33294.75 -502.94 2384.01 35.33 2010-03-17 05:06:45.000 076 33294.84 -503.03 2383.95 35.33 2010-03-17 05:06:46.000 076 33294.76 -503.09 2383.95 35.33 2010-03-17 05:06:47.000 076 33294.78 -503.12 2383.88 35.33 2010-03-17 05:06:48.000 076 33294.90 -503.22 2383.92 35.33 2010-03-17 05:06:49.000 076 33294.80 -503.26 2383.92 35.33 2010-03-17 05:06:50.000 076 33294.96 -503.30 2383.91 35.33 2010-03-17 05:06:51.000 076 33294.97 -503.39 2383.83 35.33 2010-03-17 05:06:52.000 076 33295.02 -503.42 2383.84 35.33 2010-03-17 05:06:53.000 076 33295.09 -503.53 2383.89 35.33 2010-03-17 05:06:54.000 076 33295.16 -503.56 2383.86 35.33 2010-03-17 05:06:55.000 076 33295.18 -503.59 2383.84 35.33 2010-03-17 05:06:56.000 076 33295.26 -503.68 2383.90 35.33 2010-03-17 05:06:57.000 076 33295.31 -503.76 2383.77 35.33 2010-03-17 05:06:58.000 076 33295.39 -503.82 2383.76 35.33 2010-03-17 05:06:59.000 076 33295.38 -503.90 2383.79 35.33 2010-03-17 05:07:00.000 076 33295.40 -503.92 2383.68 35.33 2010-03-17 05:07:01.000 076 33295.41 -503.97 2383.73 35.33 2010-03-17 05:07:02.000 076 33295.34 -504.00 2383.77 35.33 2010-03-17 05:07:03.000 076 33295.42 -504.08 2383.76 35.33 2010-03-17 05:07:04.000 076 33295.38 -504.12 2383.66 35.33 2010-03-17 05:07:05.000 076 33295.54 -504.19 2383.75 35.33 2010-03-17 05:07:06.000 076 33295.54 -504.23 2383.70 35.33 2010-03-17 05:07:07.000 076 33295.62 -504.31 2383.74 35.33 2010-03-17 05:07:08.000 076 33295.58 -504.39 2383.65 35.33 2010-03-17 05:07:09.000 076 33295.69 -504.46 2383.71 35.33 2010-03-17 05:07:10.000 076 33295.68 -504.52 2383.64 35.33 2010-03-17 05:07:11.000 076 33295.73 -504.58 2383.69 35.33 2010-03-17 05:07:12.000 076 33295.72 -504.68 2383.63 35.33 2010-03-17 05:07:13.000 076 33295.77 -504.72 2383.61 35.33 2010-03-17 05:07:14.000 076 33295.84 -504.78 2383.61 35.33 2010-03-17 05:07:15.000 076 33295.83 -504.88 2383.58 35.33 2010-03-17 05:07:16.000 076 33295.86 -504.93 2383.55 35.33 2010-03-17 05:07:17.000 076 33295.83 -505.02 2383.57 35.33 2010-03-17 05:07:18.000 076 33295.84 -505.13 2383.55 35.33 2010-03-17 05:07:19.000 076 33295.74 -505.18 2383.52 35.33 2010-03-17 05:07:20.000 076 33295.64 -505.24 2383.57 35.33 2010-03-17 05:07:21.000 076 33295.69 -505.32 2383.52 35.33 2010-03-17 05:07:22.000 076 33295.68 -505.41 2383.42 35.33 2010-03-17 05:07:23.000 076 33295.68 -505.44 2383.54 35.33 2010-03-17 05:07:24.000 076 33295.60 -505.47 2383.53 35.33 2010-03-17 05:07:25.000 076 33295.69 -505.51 2383.57 35.33 2010-03-17 05:07:26.000 076 33295.64 -505.61 2383.45 35.33 2010-03-17 05:07:27.000 076 33295.65 -505.73 2383.55 35.33 2010-03-17 05:07:28.000 076 33295.59 -505.73 2383.56 35.33 2010-03-17 05:07:29.000 076 33295.59 -505.79 2383.47 35.33 2010-03-17 05:07:30.000 076 33295.59 -505.87 2383.52 35.33 2010-03-17 05:07:31.000 076 33295.59 -505.85 2383.61 35.33 2010-03-17 05:07:32.000 076 33295.69 -505.93 2383.52 35.33 2010-03-17 05:07:33.000 076 33295.48 -505.96 2383.58 35.33 2010-03-17 05:07:34.000 076 33295.59 -506.00 2383.58 35.33 2010-03-17 05:07:35.000 076 33295.59 -506.03 2383.62 35.33 2010-03-17 05:07:36.000 076 33295.60 -506.08 2383.59 35.33 2010-03-17 05:07:37.000 076 33295.52 -506.08 2383.55 35.33 2010-03-17 05:07:38.000 076 33295.56 -506.11 2383.55 35.33 2010-03-17 05:07:39.000 076 33295.59 -506.17 2383.59 35.33 2010-03-17 05:07:40.000 076 33295.58 -506.22 2383.61 35.33 2010-03-17 05:07:41.000 076 33295.65 -506.27 2383.71 35.33 2010-03-17 05:07:42.000 076 33295.73 -506.29 2383.63 35.33 2010-03-17 05:07:43.000 076 33295.54 -506.33 2383.67 35.33 2010-03-17 05:07:44.000 076 33295.65 -506.45 2383.62 35.33 2010-03-17 05:07:45.000 076 33295.66 -506.48 2383.59 35.33 2010-03-17 05:07:46.000 076 33295.64 -506.52 2383.65 35.33 2010-03-17 05:07:47.000 076 33295.71 -506.64 2383.65 35.33 2010-03-17 05:07:48.000 076 33295.70 -506.69 2383.63 35.33 2010-03-17 05:07:49.000 076 33295.68 -506.71 2383.62 35.33 2010-03-17 05:07:50.000 076 33295.71 -506.75 2383.62 35.33 2010-03-17 05:07:51.000 076 33295.84 -506.85 2383.61 35.33 2010-03-17 05:07:52.000 076 33295.85 -506.91 2383.64 35.33 2010-03-17 05:07:53.000 076 33295.74 -507.00 2383.68 35.33 2010-03-17 05:07:54.000 076 33295.93 -507.06 2383.66 35.33 2010-03-17 05:07:55.000 076 33295.91 -507.10 2383.67 35.33 2010-03-17 05:07:56.000 076 33295.78 -507.18 2383.65 35.33 2010-03-17 05:07:57.000 076 33295.85 -507.25 2383.59 35.33 2010-03-17 05:07:58.000 076 33295.86 -507.28 2383.59 35.33 2010-03-17 05:07:59.000 076 33295.86 -507.34 2383.64 35.33 2010-03-17 05:08:00.000 076 33295.86 -507.40 2383.59 35.33 2010-03-17 05:08:01.000 076 33295.98 -507.42 2383.57 35.33 2010-03-17 05:08:02.000 076 33295.88 -507.49 2383.61 35.33 2010-03-17 05:08:03.000 076 33295.86 -507.55 2383.62 35.33 2010-03-17 05:08:04.000 076 33295.84 -507.59 2383.60 35.33 2010-03-17 05:08:05.000 076 33295.87 -507.62 2383.65 35.33 2010-03-17 05:08:06.000 076 33295.87 -507.72 2383.59 35.33 2010-03-17 05:08:07.000 076 33295.94 -507.76 2383.60 35.33 2010-03-17 05:08:08.000 076 33295.78 -507.81 2383.60 35.33 2010-03-17 05:08:09.000 076 33295.88 -507.87 2383.58 35.33 2010-03-17 05:08:10.000 076 33295.90 -507.93 2383.59 35.33 2010-03-17 05:08:11.000 076 33295.93 -508.02 2383.58 35.33 2010-03-17 05:08:12.000 076 33295.99 -508.00 2383.59 35.33 2010-03-17 05:08:13.000 076 33296.07 -508.08 2383.62 35.33 2010-03-17 05:08:14.000 076 33295.81 -508.11 2383.55 35.33 2010-03-17 05:08:15.000 076 33296.05 -508.20 2383.60 35.33 2010-03-17 05:08:16.000 076 33295.99 -508.25 2383.57 35.33 2010-03-17 05:08:17.000 076 33295.97 -508.31 2383.61 35.33 2010-03-17 05:08:18.000 076 33295.91 -508.35 2383.58 35.33 2010-03-17 05:08:19.000 076 33295.85 -508.40 2383.61 35.33 2010-03-17 05:08:20.000 076 33295.87 -508.47 2383.57 35.33 2010-03-17 05:08:21.000 076 33295.80 -508.52 2383.62 35.33 2010-03-17 05:08:22.000 076 33295.83 -508.56 2383.59 35.33 2010-03-17 05:08:23.000 076 33295.85 -508.65 2383.68 35.33 2010-03-17 05:08:24.000 076 33295.77 -508.69 2383.61 35.33 2010-03-17 05:08:25.000 076 33295.81 -508.67 2383.66 35.33 2010-03-17 05:08:26.000 076 33295.70 -508.68 2383.66 35.33 2010-03-17 05:08:27.000 076 33295.67 -508.77 2383.67 35.33 2010-03-17 05:08:28.000 076 33295.60 -508.82 2383.64 35.33 2010-03-17 05:08:29.000 076 33295.68 -508.82 2383.68 35.33 2010-03-17 05:08:30.000 076 33295.56 -508.88 2383.73 35.33 2010-03-17 05:08:31.000 076 33295.71 -508.90 2383.74 35.33 2010-03-17 05:08:32.000 076 33295.58 -508.94 2383.73 35.33 2010-03-17 05:08:33.000 076 33295.59 -509.01 2383.71 35.33 2010-03-17 05:08:34.000 076 33295.47 -509.06 2383.67 35.33 2010-03-17 05:08:35.000 076 33295.42 -509.10 2383.72 35.33 2010-03-17 05:08:36.000 076 33295.49 -509.18 2383.83 35.33 2010-03-17 05:08:37.000 076 33295.39 -509.27 2383.70 35.33 2010-03-17 05:08:38.000 076 33295.37 -509.24 2383.89 35.33 2010-03-17 05:08:39.000 076 33295.30 -509.35 2383.79 35.33 2010-03-17 05:08:40.000 076 33295.34 -509.37 2383.79 35.33 2010-03-17 05:08:41.000 076 33295.37 -509.42 2383.84 35.33 2010-03-17 05:08:42.000 076 33295.28 -509.48 2383.80 35.33 2010-03-17 05:08:43.000 076 33295.33 -509.45 2383.79 35.33 2010-03-17 05:08:44.000 076 33295.21 -509.52 2383.87 35.33 2010-03-17 05:08:45.000 076 33295.28 -509.61 2383.89 35.33 2010-03-17 05:08:46.000 076 33295.25 -509.67 2383.83 35.33 2010-03-17 05:08:47.000 076 33295.27 -509.71 2383.90 35.33 2010-03-17 05:08:48.000 076 33295.28 -509.74 2383.93 35.33 2010-03-17 05:08:49.000 076 33295.30 -509.73 2383.98 35.33 2010-03-17 05:08:50.000 076 33295.28 -509.76 2383.90 35.33 2010-03-17 05:08:51.000 076 33295.34 -509.85 2384.02 35.33 2010-03-17 05:08:52.000 076 33295.32 -509.88 2384.00 35.33 2010-03-17 05:08:53.000 076 33295.26 -509.93 2384.01 35.33 2010-03-17 05:08:54.000 076 33295.38 -509.98 2383.88 35.33 2010-03-17 05:08:55.000 076 33295.36 -510.03 2383.99 35.33 2010-03-17 05:08:56.000 076 33295.32 -510.05 2384.04 35.33 2010-03-17 05:08:57.000 076 33295.41 -510.11 2383.98 35.33 2010-03-17 05:08:58.000 076 33295.36 -510.16 2383.93 35.33 2010-03-17 05:08:59.000 076 33295.34 -510.25 2384.01 35.33 2010-03-17 05:09:00.000 076 33295.36 -510.30 2383.95 35.33 2010-03-17 05:09:01.000 076 33295.37 -510.34 2384.00 35.33 2010-03-17 05:09:02.000 076 33295.34 -510.40 2383.93 35.33 2010-03-17 05:09:03.000 076 33295.39 -510.44 2384.05 35.33 2010-03-17 05:09:04.000 076 33295.52 -510.49 2383.98 35.33 2010-03-17 05:09:05.000 076 33295.44 -510.50 2384.00 35.33 2010-03-17 05:09:06.000 076 33295.56 -510.56 2383.90 35.33 2010-03-17 05:09:07.000 076 33295.43 -510.58 2383.96 35.33 2010-03-17 05:09:08.000 076 33295.40 -510.61 2383.98 35.33 2010-03-17 05:09:09.000 076 33295.58 -510.72 2383.97 35.33 2010-03-17 05:09:10.000 076 33295.49 -510.73 2383.98 35.33 2010-03-17 05:09:11.000 076 33295.65 -510.79 2384.02 35.33 2010-03-17 05:09:12.000 076 33295.65 -510.86 2384.02 35.33 2010-03-17 05:09:13.000 076 33295.72 -510.91 2384.06 35.33 2010-03-17 05:09:14.000 076 33295.74 -510.97 2384.04 35.33 2010-03-17 05:09:15.000 076 33295.69 -510.99 2384.01 35.33 2010-03-17 05:09:16.000 076 33295.72 -511.04 2384.01 35.33 2010-03-17 05:09:17.000 076 33295.69 -511.12 2383.99 35.33 2010-03-17 05:09:18.000 076 33295.78 -511.12 2383.98 35.33 2010-03-17 05:09:19.000 076 33295.85 -511.20 2383.89 35.33 2010-03-17 05:09:20.000 076 33295.74 -511.25 2383.98 35.33 2010-03-17 05:09:21.000 076 33295.74 -511.34 2384.04 35.33 2010-03-17 05:09:22.000 076 33295.75 -511.34 2384.01 35.33 2010-03-17 05:09:23.000 076 33295.72 -511.48 2383.95 35.33 2010-03-17 05:09:24.000 076 33295.71 -511.50 2383.95 35.33 2010-03-17 05:09:25.000 076 33295.63 -511.59 2383.93 35.33 2010-03-17 05:09:26.000 076 33295.63 -511.62 2383.92 35.33 2010-03-17 05:09:27.000 076 33295.58 -511.67 2383.92 35.33 2010-03-17 05:09:28.000 076 33295.55 -511.70 2383.95 35.33 2010-03-17 05:09:29.000 076 33295.58 -511.78 2383.93 35.33 2010-03-17 05:09:30.000 076 33295.56 -511.81 2383.97 35.33 2010-03-17 05:09:31.000 076 33295.56 -511.88 2383.99 35.33 2010-03-17 05:09:32.000 076 33295.55 -511.90 2383.99 35.33 2010-03-17 05:09:33.000 076 33295.53 -512.01 2384.00 35.33 2010-03-17 05:09:34.000 076 33295.47 -512.00 2383.94 35.33 2010-03-17 05:09:35.000 076 33295.43 -512.04 2383.90 35.33 2010-03-17 05:09:36.000 076 33295.44 -512.08 2383.99 35.33 2010-03-17 05:09:37.000 076 33295.36 -512.08 2384.00 35.33 2010-03-17 05:09:38.000 076 33295.40 -512.15 2383.96 35.33 2010-03-17 05:09:39.000 076 33295.46 -512.27 2384.04 35.33 2010-03-17 05:09:40.000 076 33295.38 -512.34 2383.98 35.33 2010-03-17 05:09:41.000 076 33295.37 -512.39 2384.09 35.33 2010-03-17 05:09:42.000 076 33295.34 -512.45 2384.11 35.33 2010-03-17 05:09:43.000 076 33295.32 -512.49 2384.05 35.33 2010-03-17 05:09:44.000 076 33295.30 -512.48 2384.07 35.33 2010-03-17 05:09:45.000 076 33295.27 -512.56 2384.15 35.33 2010-03-17 05:09:46.000 076 33295.25 -512.63 2384.08 35.33 2010-03-17 05:09:47.000 076 33295.30 -512.65 2384.20 35.33 2010-03-17 05:09:48.000 076 33295.36 -512.73 2384.11 35.33 2010-03-17 05:09:49.000 076 33295.39 -512.77 2384.16 35.33 2010-03-17 05:09:50.000 076 33295.40 -512.83 2384.22 35.33 2010-03-17 05:09:51.000 076 33295.32 -512.88 2384.24 35.33 2010-03-17 05:09:52.000 076 33295.30 -512.93 2384.14 35.33 2010-03-17 05:09:53.000 076 33295.36 -512.98 2384.18 35.33 2010-03-17 05:09:54.000 076 33295.34 -513.05 2384.21 35.33 2010-03-17 05:09:55.000 076 33295.27 -513.06 2384.23 35.33 2010-03-17 05:09:56.000 076 33295.35 -513.18 2384.28 35.33 2010-03-17 05:09:57.000 076 33295.42 -513.25 2384.17 35.33 2010-03-17 05:09:58.000 076 33295.28 -513.26 2384.22 35.33 2010-03-17 05:09:59.000 076 33295.27 -513.25 2384.24 35.33 2010-03-17 05:10:00.000 076 33295.14 -513.33 2384.25 35.33 2010-03-17 05:10:01.000 076 33295.23 -513.36 2384.16 35.33 2010-03-17 05:10:02.000 076 33295.18 -513.43 2384.25 35.33 2010-03-17 05:10:03.000 076 33295.28 -513.49 2384.31 35.33 2010-03-17 05:10:04.000 076 33295.21 -513.52 2384.30 35.33 2010-03-17 05:10:05.000 076 33295.19 -513.53 2384.27 35.33 2010-03-17 05:10:06.000 076 33295.18 -513.67 2384.23 35.33 2010-03-17 05:10:07.000 076 33295.14 -513.64 2384.24 35.33 2010-03-17 05:10:08.000 076 33295.20 -513.73 2384.24 35.33 2010-03-17 05:10:09.000 076 33295.31 -513.77 2384.17 35.33 2010-03-17 05:10:10.000 076 33295.24 -513.82 2384.29 35.33 2010-03-17 05:10:11.000 076 33295.30 -513.86 2384.25 35.33 2010-03-17 05:10:12.000 076 33295.34 -513.91 2384.42 35.33 2010-03-17 05:10:13.000 076 33295.34 -513.96 2384.29 35.33 2010-03-17 05:10:14.000 076 33295.30 -514.01 2384.17 35.33 2010-03-17 05:10:15.000 076 33295.31 -514.04 2384.33 35.33 2010-03-17 05:10:16.000 076 33295.28 -514.10 2384.33 35.33 2010-03-17 05:10:17.000 076 33295.25 -514.15 2384.38 35.33 2010-03-17 05:10:18.000 076 33295.32 -514.23 2384.30 35.33 2010-03-17 05:10:19.000 076 33295.21 -514.25 2384.37 35.33 2010-03-17 05:10:20.000 076 33295.32 -514.34 2384.35 35.33 2010-03-17 05:10:21.000 076 33295.28 -514.40 2384.35 35.33 2010-03-17 05:10:22.000 076 33295.27 -514.46 2384.31 35.33 2010-03-17 05:10:23.000 076 33295.25 -514.49 2384.26 35.33 2010-03-17 05:10:24.000 076 33295.22 -514.55 2384.38 35.33 2010-03-17 05:10:25.000 076 33295.20 -514.51 2384.32 35.33 2010-03-17 05:10:26.000 076 33295.16 -514.57 2384.36 35.33 2010-03-17 05:10:27.000 076 33295.26 -514.62 2384.38 35.33 2010-03-17 05:10:28.000 076 33295.20 -514.65 2384.36 35.33 2010-03-17 05:10:29.000 076 33295.24 -514.70 2384.37 35.33 2010-03-17 05:10:30.000 076 33295.12 -514.77 2384.32 35.33 2010-03-17 05:10:31.000 076 33295.08 -514.83 2384.31 35.33 2010-03-17 05:10:32.000 076 33295.16 -514.88 2384.33 35.33 2010-03-17 05:10:33.000 076 33295.12 -514.94 2384.33 35.33 2010-03-17 05:10:34.000 076 33295.06 -514.98 2384.33 35.33 2010-03-17 05:10:35.000 076 33295.10 -515.05 2384.32 35.33 2010-03-17 05:10:36.000 076 33295.06 -515.10 2384.36 35.33 2010-03-17 05:10:37.000 076 33295.03 -515.14 2384.46 35.33 2010-03-17 05:10:38.000 076 33294.97 -515.23 2384.36 35.33 2010-03-17 05:10:39.000 076 33295.03 -515.30 2384.37 35.33 2010-03-17 05:10:40.000 076 33294.96 -515.35 2384.33 35.33 2010-03-17 05:10:41.000 076 33294.96 -515.38 2384.35 35.33 2010-03-17 05:10:42.000 076 33294.99 -515.50 2384.36 35.33 2010-03-17 05:10:43.000 076 33294.98 -515.57 2384.41 35.33 2010-03-17 05:10:44.000 076 33295.00 -515.66 2384.44 35.33 2010-03-17 05:10:45.000 076 33295.00 -515.73 2384.41 35.33 2010-03-17 05:10:46.000 076 33294.96 -515.74 2384.43 35.33 2010-03-17 05:10:47.000 076 33294.95 -515.85 2384.38 35.33 2010-03-17 05:10:48.000 076 33294.88 -515.95 2384.39 35.33 2010-03-17 05:10:49.000 076 33294.91 -516.00 2384.42 35.33 2010-03-17 05:10:50.000 076 33294.85 -516.07 2384.48 35.33 2010-03-17 05:10:51.000 076 33294.90 -516.21 2384.51 35.33 2010-03-17 05:10:52.000 076 33294.76 -516.27 2384.47 35.33 2010-03-17 05:10:53.000 076 33294.90 -516.35 2384.45 35.33 2010-03-17 05:10:54.000 076 33294.85 -516.46 2384.45 35.33 2010-03-17 05:10:55.000 076 33294.88 -516.49 2384.51 35.33 2010-03-17 05:10:56.000 076 33294.92 -516.57 2384.48 35.33 2010-03-17 05:10:57.000 076 33294.81 -516.71 2384.52 35.33 2010-03-17 05:10:58.000 076 33294.92 -516.76 2384.51 35.33 2010-03-17 05:10:59.000 076 33294.97 -516.87 2384.55 35.33 2010-03-17 05:11:00.000 076 33295.00 -516.93 2384.55 35.33 2010-03-17 05:11:01.000 076 33294.90 -517.03 2384.57 35.33 2010-03-17 05:11:02.000 076 33294.99 -517.06 2384.50 35.33 2010-03-17 05:11:03.000 076 33295.09 -517.21 2384.52 35.33 2010-03-17 05:11:04.000 076 33295.00 -517.33 2384.53 35.33 2010-03-17 05:11:05.000 076 33295.07 -517.42 2384.54 35.33 2010-03-17 05:11:06.000 076 33295.07 -517.54 2384.57 35.33 2010-03-17 05:11:07.000 076 33295.07 -517.61 2384.54 35.33 2010-03-17 05:11:08.000 076 33295.20 -517.70 2384.48 35.33 2010-03-17 05:11:09.000 076 33295.12 -517.81 2384.58 35.33 2010-03-17 05:11:10.000 076 33295.07 -517.90 2384.48 35.33 2010-03-17 05:11:11.000 076 33295.27 -517.98 2384.51 35.33 2010-03-17 05:11:12.000 076 33295.27 -518.12 2384.46 35.33 2010-03-17 05:11:13.000 076 33295.27 -518.20 2384.39 35.33 2010-03-17 05:11:14.000 076 33295.30 -518.23 2384.43 35.33 2010-03-17 05:11:15.000 076 33295.40 -518.38 2384.49 35.33 2010-03-17 05:11:16.000 076 33295.32 -518.42 2384.45 35.33 2010-03-17 05:11:17.000 076 33295.33 -518.58 2384.38 35.33 2010-03-17 05:11:18.000 076 33295.48 -518.70 2384.48 35.33 2010-03-17 05:11:19.000 076 33295.44 -518.79 2384.46 35.33 2010-03-17 05:11:20.000 076 33295.42 -518.90 2384.49 35.33 2010-03-17 05:11:21.000 076 33295.55 -519.02 2384.43 35.33 2010-03-17 05:11:22.000 076 33295.55 -519.09 2384.47 35.33 2010-03-17 05:11:23.000 076 33295.56 -519.20 2384.36 35.33 2010-03-17 05:11:24.000 076 33295.47 -519.36 2384.41 35.33 2010-03-17 05:11:25.000 076 33295.71 -519.35 2384.26 35.33 2010-03-17 05:11:26.000 076 33295.51 -519.49 2384.34 35.33 2010-03-17 05:11:27.000 076 33295.62 -519.56 2384.25 35.33 2010-03-17 05:11:28.000 076 33295.62 -519.62 2384.26 35.33 2010-03-17 05:11:29.000 076 33295.69 -519.76 2384.35 35.33 2010-03-17 05:11:30.000 076 33295.78 -519.85 2384.24 35.33 2010-03-17 05:11:31.000 076 33295.72 -519.90 2384.26 35.33 2010-03-17 05:11:32.000 076 33295.79 -520.04 2384.28 35.33 2010-03-17 05:11:33.000 076 33295.81 -520.10 2384.33 35.33 2010-03-17 05:11:34.000 076 33295.86 -520.19 2384.26 35.33 2010-03-17 05:11:35.000 076 33295.85 -520.26 2384.18 35.33 2010-03-17 05:11:36.000 076 33295.91 -520.42 2384.22 35.33 2010-03-17 05:11:37.000 076 33295.80 -520.45 2384.18 35.33 2010-03-17 05:11:38.000 076 33295.97 -520.50 2384.17 35.33 2010-03-17 05:11:39.000 076 33295.81 -520.55 2384.18 35.33 2010-03-17 05:11:40.000 076 33295.96 -520.65 2384.14 35.33 2010-03-17 05:11:41.000 076 33296.04 -520.76 2384.23 35.33 2010-03-17 05:11:42.000 076 33295.95 -520.84 2384.22 35.33 2010-03-17 05:11:43.000 076 33295.93 -520.89 2384.23 35.33 2010-03-17 05:11:44.000 076 33296.08 -520.97 2384.15 35.33 2010-03-17 05:11:45.000 076 33296.14 -521.08 2384.13 35.33 2010-03-17 05:11:46.000 076 33296.13 -521.13 2384.17 35.33 2010-03-17 05:11:47.000 076 33296.19 -521.27 2384.11 35.33 2010-03-17 05:11:48.000 076 33296.13 -521.31 2384.16 35.33 2010-03-17 05:11:49.000 076 33296.12 -521.38 2384.11 35.33 2010-03-17 05:11:50.000 076 33296.19 -521.47 2383.99 35.33 2010-03-17 05:11:51.000 076 33296.17 -521.56 2384.14 35.33 2010-03-17 05:11:52.000 076 33296.14 -521.62 2384.18 35.33 2010-03-17 05:11:53.000 076 33296.18 -521.71 2384.17 35.33 2010-03-17 05:11:54.000 076 33296.08 -521.82 2384.11 35.33 2010-03-17 05:11:55.000 076 33296.09 -521.87 2384.02 35.33 2010-03-17 05:11:56.000 076 33296.23 -521.88 2384.09 35.33 2010-03-17 05:11:57.000 076 33296.14 -521.98 2384.06 35.33 2010-03-17 05:11:58.000 076 33296.12 -522.04 2384.06 35.33 2010-03-17 05:11:59.000 076 33296.16 -522.12 2383.99 35.33 2010-03-17 05:12:00.000 076 33296.18 -522.18 2384.03 35.33 2010-03-17 05:12:01.000 076 33296.15 -522.22 2384.02 35.33 2010-03-17 05:12:02.000 076 33296.21 -522.27 2384.12 35.33 2010-03-17 05:12:03.000 076 33296.11 -522.38 2384.07 35.33 2010-03-17 05:12:04.000 076 33296.13 -522.43 2384.00 35.33 2010-03-17 05:12:05.000 076 33296.15 -522.53 2384.04 35.33 2010-03-17 05:12:06.000 076 33296.19 -522.60 2384.07 35.33 2010-03-17 05:12:07.000 076 33296.15 -522.62 2384.05 35.33 2010-03-17 05:12:08.000 076 33296.16 -522.67 2384.11 35.33 2010-03-17 05:12:09.000 076 33296.15 -522.75 2384.02 35.33 2010-03-17 05:12:10.000 076 33296.11 -522.82 2384.04 35.33 2010-03-17 05:12:11.000 076 33296.23 -522.85 2384.07 35.33 2010-03-17 05:12:12.000 076 33296.25 -522.94 2384.11 35.33 2010-03-17 05:12:13.000 076 33296.22 -523.00 2383.98 35.33 2010-03-17 05:12:14.000 076 33296.13 -523.08 2384.03 35.33 2010-03-17 05:12:15.000 076 33296.22 -523.16 2384.04 35.33 2010-03-17 05:12:16.000 076 33296.18 -523.21 2384.02 35.33 2010-03-17 05:12:17.000 076 33296.12 -523.26 2384.09 35.33 2010-03-17 05:12:18.000 076 33296.21 -523.37 2384.11 35.33 2010-03-17 05:12:19.000 076 33296.31 -523.39 2384.10 35.33 2010-03-17 05:12:20.000 076 33296.19 -523.50 2384.02 35.33 2010-03-17 05:12:21.000 076 33296.13 -523.59 2383.92 35.33 2010-03-17 05:12:22.000 076 33296.14 -523.64 2383.96 35.33 2010-03-17 05:12:23.000 076 33296.14 -523.71 2384.09 35.33 2010-03-17 05:12:24.000 076 33296.10 -523.80 2384.02 35.33 2010-03-17 05:12:25.000 076 33296.08 -523.81 2384.07 35.33 2010-03-17 05:12:26.000 076 33296.11 -523.89 2384.04 35.33 2010-03-17 05:12:27.000 076 33296.15 -523.97 2384.02 35.33 2010-03-17 05:12:28.000 076 33296.03 -524.05 2384.01 35.33 2010-03-17 05:12:29.000 076 33296.14 -524.15 2384.09 35.33 2010-03-17 05:12:30.000 076 33296.15 -524.27 2383.98 35.33 2010-03-17 05:12:31.000 076 33295.99 -524.31 2384.11 35.33 2010-03-17 05:12:32.000 076 33295.87 -524.40 2383.94 35.33 2010-03-17 05:12:33.000 076 33296.06 -524.48 2384.13 35.33 2010-03-17 05:12:34.000 076 33295.91 -524.59 2384.07 35.33 2010-03-17 05:12:35.000 076 33295.90 -524.64 2384.12 35.33 2010-03-17 05:12:36.000 076 33295.98 -524.76 2384.11 35.33 2010-03-17 05:12:37.000 076 33295.94 -524.81 2384.05 35.33 2010-03-17 05:12:38.000 076 33295.93 -524.87 2384.14 35.33 2010-03-17 05:12:39.000 076 33295.88 -524.98 2384.14 35.33 2010-03-17 05:12:40.000 076 33295.84 -525.02 2384.18 35.33 2010-03-17 05:12:41.000 076 33295.90 -525.09 2384.12 35.33 2010-03-17 05:12:42.000 076 33295.81 -525.25 2384.12 35.33 2010-03-17 05:12:43.000 076 33295.80 -525.25 2384.09 35.33 2010-03-17 05:12:44.000 076 33295.81 -525.33 2384.17 35.33 2010-03-17 05:12:45.000 076 33295.74 -525.48 2384.12 35.33 2010-03-17 05:12:46.000 076 33295.78 -525.48 2384.14 35.33 2010-03-17 05:12:47.000 076 33295.77 -525.63 2384.14 35.33 2010-03-17 05:12:48.000 076 33295.75 -525.71 2384.17 35.33 2010-03-17 05:12:49.000 076 33295.69 -525.78 2384.12 35.33 2010-03-17 05:12:50.000 076 33295.84 -525.88 2384.16 35.33 2010-03-17 05:12:51.000 076 33295.68 -525.90 2384.16 35.33 2010-03-17 05:12:52.000 076 33295.64 -525.98 2384.12 35.33 2010-03-17 05:12:53.000 076 33295.70 -526.09 2384.20 35.33 2010-03-17 05:12:54.000 076 33295.66 -526.17 2384.17 35.33 2010-03-17 05:12:55.000 076 33295.65 -526.21 2384.18 35.33 2010-03-17 05:12:56.000 076 33295.69 -526.29 2384.17 35.33 2010-03-17 05:12:57.000 076 33295.69 -526.33 2384.21 35.33 2010-03-17 05:12:58.000 076 33295.60 -526.44 2384.18 35.33 2010-03-17 05:12:59.000 076 33295.64 -526.52 2384.23 35.33 2010-03-17 05:13:00.000 076 33295.62 -526.63 2384.21 35.33 2010-03-17 05:13:01.000 076 33295.49 -526.72 2384.13 35.33 2010-03-17 05:13:02.000 076 33295.62 -526.75 2384.19 35.33 2010-03-17 05:13:03.000 076 33295.65 -526.89 2384.20 35.33 2010-03-17 05:13:04.000 076 33295.55 -526.97 2384.24 35.33 2010-03-17 05:13:05.000 076 33295.62 -527.06 2384.20 35.33 2010-03-17 05:13:06.000 076 33295.62 -527.18 2384.24 35.33 2010-03-17 05:13:07.000 076 33295.61 -527.24 2384.18 35.33 2010-03-17 05:13:08.000 076 33295.54 -527.37 2384.25 35.33 2010-03-17 05:13:09.000 076 33295.62 -527.50 2384.32 35.33 2010-03-17 05:13:10.000 076 33295.55 -527.57 2384.29 35.33 2010-03-17 05:13:11.000 076 33295.58 -527.61 2384.25 35.33 2010-03-17 05:13:12.000 076 33295.54 -527.71 2384.32 35.33 2010-03-17 05:13:13.000 076 33295.57 -527.82 2384.26 35.33 2010-03-17 05:13:14.000 076 33295.65 -527.89 2384.27 35.33 2010-03-17 05:13:15.000 076 33295.61 -528.02 2384.26 35.33 2010-03-17 05:13:16.000 076 33295.58 -528.14 2384.32 35.33 2010-03-17 05:13:17.000 076 33295.56 -528.21 2384.20 35.33 2010-03-17 05:13:18.000 076 33295.61 -528.30 2384.43 35.33 2010-03-17 05:13:19.000 076 33295.50 -528.37 2384.25 35.33 2010-03-17 05:13:20.000 076 33295.62 -528.54 2384.32 35.33 2010-03-17 05:13:21.000 076 33295.61 -528.63 2384.35 35.33 2010-03-17 05:13:22.000 076 33295.64 -528.69 2384.36 35.33 2010-03-17 05:13:23.000 076 33295.65 -528.83 2384.32 35.33 2010-03-17 05:13:24.000 076 33295.71 -528.96 2384.27 35.33 2010-03-17 05:13:25.000 076 33295.62 -529.04 2384.36 35.33 2010-03-17 05:13:26.000 076 33295.66 -529.10 2384.25 35.33 2010-03-17 05:13:27.000 076 33295.79 -529.18 2384.24 35.33 2010-03-17 05:13:28.000 076 33295.69 -529.28 2384.24 35.33 2010-03-17 05:13:29.000 076 33295.79 -529.42 2384.31 35.33 2010-03-17 05:13:30.000 076 33295.79 -529.49 2384.24 35.33 2010-03-17 05:13:31.000 076 33295.79 -529.55 2384.26 35.33 2010-03-17 05:13:32.000 076 33295.82 -529.68 2384.33 35.33 2010-03-17 05:13:33.000 076 33295.82 -529.78 2384.26 35.33 2010-03-17 05:13:34.000 076 33295.75 -529.84 2384.18 35.33 2010-03-17 05:13:35.000 076 33295.88 -529.90 2384.27 35.33 2010-03-17 05:13:36.000 076 33295.90 -530.02 2384.23 35.33 2010-03-17 05:13:37.000 076 33295.89 -530.13 2384.36 35.33 2010-03-17 05:13:38.000 076 33295.93 -530.20 2384.30 35.33 2010-03-17 05:13:39.000 076 33295.89 -530.34 2384.22 35.33 2010-03-17 05:13:40.000 076 33295.86 -530.43 2384.20 35.33 2010-03-17 05:13:41.000 076 33295.94 -530.46 2384.18 35.33 2010-03-17 05:13:42.000 076 33296.00 -530.62 2384.22 35.33 2010-03-17 05:13:43.000 076 33295.91 -530.65 2384.20 35.33 2010-03-17 05:13:44.000 076 33296.05 -530.75 2384.20 35.33 2010-03-17 05:13:45.000 076 33295.85 -530.82 2384.20 35.33 2010-03-17 05:13:46.000 076 33295.95 -530.89 2384.24 35.33 2010-03-17 05:13:47.000 076 33296.04 -530.99 2384.25 35.33 2010-03-17 05:13:48.000 076 33296.05 -531.10 2384.20 35.33 2010-03-17 05:13:49.000 076 33296.08 -531.11 2384.27 35.33 2010-03-17 05:13:50.000 076 33296.14 -531.28 2384.14 35.33 2010-03-17 05:13:51.000 076 33296.23 -531.38 2384.25 35.33 2010-03-17 05:13:52.000 076 33296.17 -531.45 2384.20 35.33 2010-03-17 05:13:53.000 076 33296.28 -531.55 2384.23 35.33 2010-03-17 05:13:54.000 076 33296.32 -531.61 2384.19 35.33 2010-03-17 05:13:55.000 076 33296.25 -531.69 2384.12 35.33 2010-03-17 05:13:56.000 076 33296.32 -531.78 2384.08 35.33 2010-03-17 05:13:57.000 076 33296.37 -531.88 2384.07 35.33 2010-03-17 05:13:58.000 076 33296.43 -531.93 2384.04 35.33 2010-03-17 05:13:59.000 076 33296.49 -532.00 2384.12 35.33 2010-03-17 05:14:00.000 076 33296.49 -532.05 2384.16 35.33 2010-03-17 05:14:01.000 076 33296.49 -532.08 2384.12 35.33 2010-03-17 05:14:02.000 076 33296.60 -532.18 2384.08 35.33 2010-03-17 05:14:03.000 076 33296.51 -532.23 2384.04 35.33 2010-03-17 05:14:04.000 076 33296.57 -532.30 2384.00 35.33 2010-03-17 05:14:05.000 076 33296.61 -532.39 2384.09 35.33 2010-03-17 05:14:06.000 076 33296.65 -532.50 2384.05 35.33 2010-03-17 05:14:07.000 076 33296.73 -532.51 2383.95 35.33 2010-03-17 05:14:08.000 076 33296.74 -532.62 2384.01 35.33 2010-03-17 05:14:09.000 076 33296.80 -532.70 2383.99 35.33 2010-03-17 05:14:10.000 076 33296.81 -532.76 2384.02 35.33 2010-03-17 05:14:11.000 076 33296.89 -532.86 2384.05 35.33 2010-03-17 05:14:12.000 076 33296.93 -532.92 2383.98 35.33 2010-03-17 05:14:13.000 076 33296.98 -533.01 2383.95 35.33 2010-03-17 05:14:14.000 076 33297.02 -533.08 2383.93 35.33 2010-03-17 05:14:15.000 076 33297.08 -533.16 2383.93 35.33 2010-03-17 05:14:16.000 076 33297.09 -533.19 2383.92 35.33 2010-03-17 05:14:17.000 076 33297.21 -533.28 2383.92 35.33 2010-03-17 05:14:18.000 076 33297.36 -533.37 2383.87 35.33 2010-03-17 05:14:19.000 076 33297.35 -533.37 2383.91 35.33 2010-03-17 05:14:20.000 076 33297.35 -533.43 2383.86 35.33 2010-03-17 05:14:21.000 076 33297.51 -533.50 2383.92 35.33 2010-03-17 05:14:22.000 076 33297.52 -533.60 2383.86 35.33 2010-03-17 05:14:23.000 076 33297.51 -533.60 2383.88 35.33 2010-03-17 05:14:24.000 076 33297.61 -533.71 2383.88 35.33 2010-03-17 05:14:25.000 076 33297.54 -533.75 2383.82 35.33 2010-03-17 05:14:26.000 076 33297.71 -533.82 2383.68 35.33 2010-03-17 05:14:27.000 076 33297.68 -533.89 2383.77 35.33 2010-03-17 05:14:28.000 076 33297.63 -533.96 2383.71 35.33 2010-03-17 05:14:29.000 076 33297.64 -534.03 2383.68 35.33 2010-03-17 05:14:30.000 076 33297.76 -534.13 2383.74 35.33 2010-03-17 05:14:31.000 076 33297.76 -534.20 2383.61 35.33 2010-03-17 05:14:32.000 076 33297.76 -534.25 2383.70 35.33 2010-03-17 05:14:33.000 076 33297.83 -534.35 2383.66 35.33 2010-03-17 05:14:34.000 076 33297.76 -534.39 2383.60 35.33 2010-03-17 05:14:35.000 076 33297.83 -534.47 2383.68 35.33 2010-03-17 05:14:36.000 076 33297.82 -534.54 2383.64 35.33 2010-03-17 05:14:37.000 076 33297.73 -534.60 2383.71 35.33 2010-03-17 05:14:38.000 076 33297.83 -534.68 2383.58 35.33 2010-03-17 05:14:39.000 076 33297.83 -534.70 2383.68 35.33 2010-03-17 05:14:40.000 076 33297.72 -534.75 2383.68 35.33 2010-03-17 05:14:41.000 076 33297.83 -534.88 2383.61 35.33 2010-03-17 05:14:42.000 076 33297.81 -534.93 2383.59 35.32 2010-03-17 05:14:43.000 076 33297.73 -534.94 2383.67 35.32 2010-03-17 05:14:44.000 076 33297.83 -535.00 2383.55 35.33 2010-03-17 05:14:45.000 076 33297.78 -535.08 2383.57 35.33 2010-03-17 05:14:46.000 076 33297.78 -535.11 2383.60 35.33 2010-03-17 05:14:47.000 076 33297.71 -535.19 2383.65 35.32 2010-03-17 05:14:48.000 076 33297.76 -535.33 2383.67 35.33 2010-03-17 05:14:49.000 076 33297.91 -535.35 2383.62 35.33 2010-03-17 05:14:50.000 076 33297.66 -535.46 2383.59 35.33 2010-03-17 05:14:51.000 076 33297.87 -535.51 2383.70 35.33 2010-03-17 05:14:52.000 076 33297.73 -535.54 2383.66 35.33 2010-03-17 05:14:53.000 076 33297.83 -535.60 2383.65 35.33 2010-03-17 05:14:54.000 076 33297.73 -535.66 2383.59 35.33 2010-03-17 05:14:55.000 076 33297.78 -535.73 2383.55 35.33 2010-03-17 05:14:56.000 076 33297.81 -535.75 2383.69 35.33 2010-03-17 05:14:57.000 076 33297.78 -535.87 2383.67 35.32 2010-03-17 05:14:58.000 076 33297.78 -535.94 2383.67 35.33 2010-03-17 05:14:59.000 076 33297.75 -536.00 2383.65 35.32 2010-03-17 05:15:00.000 076 33297.83 -536.03 2383.70 35.33 2010-03-17 05:15:01.000 076 33297.79 -536.09 2383.70 35.33 2010-03-17 05:15:02.000 076 33297.80 -536.25 2383.59 35.32 2010-03-17 05:15:03.000 076 33297.69 -536.38 2383.61 35.33 2010-03-17 05:15:04.000 076 33297.69 -536.45 2383.61 35.33 2010-03-17 05:15:05.000 076 33297.73 -536.57 2383.53 35.33 2010-03-17 05:15:06.000 076 33297.78 -536.66 2383.62 35.32 2010-03-17 05:15:07.000 076 33297.75 -536.71 2383.62 35.32 2010-03-17 05:15:08.000 076 33297.67 -536.80 2383.60 35.33 2010-03-17 05:15:09.000 076 33297.79 -536.86 2383.67 35.33 2010-03-17 05:15:10.000 076 33297.79 -536.95 2383.66 35.33 2010-03-17 05:15:11.000 076 33297.76 -536.97 2383.66 35.33 2010-03-17 05:15:12.000 076 33297.83 -537.12 2383.72 35.32 2010-03-17 05:15:13.000 076 33297.84 -537.15 2383.70 35.32 2010-03-17 05:15:14.000 076 33297.83 -537.24 2383.75 35.32 2010-03-17 05:15:15.000 076 33297.83 -537.34 2383.73 35.32 2010-03-17 05:15:16.000 076 33297.74 -537.40 2383.68 35.32 2010-03-17 05:15:17.000 076 33297.79 -537.43 2383.68 35.32 2010-03-17 05:15:18.000 076 33297.76 -537.49 2383.71 35.32 2010-03-17 05:15:19.000 076 33297.73 -537.63 2383.75 35.32 2010-03-17 05:15:20.000 076 33297.79 -537.67 2383.71 35.32 2010-03-17 05:15:21.000 076 33297.81 -537.80 2383.66 35.32 2010-03-17 05:15:22.000 076 33297.68 -537.89 2383.64 35.32 2010-03-17 05:15:23.000 076 33297.66 -537.88 2383.67 35.32 2010-03-17 05:15:24.000 076 33297.66 -537.93 2383.59 35.32 2010-03-17 05:15:25.000 076 33297.76 -537.97 2383.72 35.32 2010-03-17 05:15:26.000 076 33297.62 -538.06 2383.67 35.32 2010-03-17 05:15:27.000 076 33297.61 -538.13 2383.72 35.32 2010-03-17 05:15:28.000 076 33297.60 -538.18 2383.72 35.32 2010-03-17 05:15:29.000 076 33297.60 -538.26 2383.76 35.32 2010-03-17 05:15:30.000 076 33297.62 -538.31 2383.73 35.32 2010-03-17 05:15:31.000 076 33297.52 -538.35 2383.80 35.32 2010-03-17 05:15:32.000 076 33297.55 -538.43 2383.75 35.32 2010-03-17 05:15:33.000 076 33297.58 -538.54 2383.77 35.32 2010-03-17 05:15:34.000 076 33297.56 -538.61 2383.72 35.32 2010-03-17 05:15:35.000 076 33297.60 -538.68 2383.85 35.32 2010-03-17 05:15:36.000 076 33297.54 -538.77 2383.71 35.32 2010-03-17 05:15:37.000 076 33297.55 -538.83 2383.84 35.32 2010-03-17 05:15:38.000 076 33297.51 -538.90 2383.89 35.32 2010-03-17 05:15:39.000 076 33297.48 -538.97 2383.91 35.32 2010-03-17 05:15:40.000 076 33297.46 -539.00 2383.86 35.32 2010-03-17 05:15:41.000 076 33297.45 -539.12 2383.88 35.32 2010-03-17 05:15:42.000 076 33297.44 -539.23 2383.91 35.32 2010-03-17 05:15:43.000 076 33297.46 -539.28 2383.86 35.32 2010-03-17 05:15:44.000 076 33297.40 -539.39 2383.91 35.32 2010-03-17 05:15:45.000 076 33297.54 -539.49 2383.92 35.32 2010-03-17 05:15:46.000 076 33297.43 -539.53 2383.92 35.32 2010-03-17 05:15:47.000 076 33297.35 -539.66 2383.85 35.32 2010-03-17 05:15:48.000 076 33297.45 -539.78 2383.96 35.32 2010-03-17 05:15:49.000 076 33297.36 -539.83 2383.97 35.32 2010-03-17 05:15:50.000 076 33297.41 -539.95 2383.92 35.32 2010-03-17 05:15:51.000 076 33297.36 -540.08 2383.94 35.32 2010-03-17 05:15:52.000 076 33297.38 -540.17 2383.92 35.32 2010-03-17 05:15:53.000 076 33297.40 -540.25 2383.94 35.32 2010-03-17 05:15:54.000 076 33297.31 -540.31 2383.96 35.32 2010-03-17 05:15:55.000 076 33297.35 -540.37 2383.95 35.32 2010-03-17 05:15:56.000 076 33297.38 -540.50 2383.94 35.32 2010-03-17 05:15:57.000 076 33297.32 -540.57 2384.01 35.32 2010-03-17 05:15:58.000 076 33297.54 -540.65 2384.06 35.32 2010-03-17 05:15:59.000 076 33297.40 -540.73 2384.06 35.32 2010-03-17 05:16:00.000 076 33297.39 -540.81 2384.01 35.32 2010-03-17 05:16:01.000 076 33297.38 -540.91 2384.09 35.32 2010-03-17 05:16:02.000 076 33297.39 -540.92 2384.06 35.32 2010-03-17 05:16:03.000 076 33297.45 -541.02 2383.95 35.32 2010-03-17 05:16:04.000 076 33297.40 -541.13 2383.97 35.32 2010-03-17 05:16:05.000 076 33297.45 -541.18 2384.01 35.32 2010-03-17 05:16:06.000 076 33297.46 -541.22 2384.00 35.32 2010-03-17 05:16:07.000 076 33297.51 -541.31 2384.06 35.32 2010-03-17 05:16:08.000 076 33297.50 -541.41 2384.05 35.32 2010-03-17 05:16:09.000 076 33297.48 -541.47 2383.99 35.32 2010-03-17 05:16:10.000 076 33297.51 -541.56 2384.03 35.32 2010-03-17 05:16:11.000 076 33297.42 -541.60 2383.98 35.32 2010-03-17 05:16:12.000 076 33297.46 -541.70 2384.01 35.32 2010-03-17 05:16:13.000 076 33297.44 -541.73 2383.96 35.32 2010-03-17 05:16:14.000 076 33297.49 -541.76 2384.01 35.32 2010-03-17 05:16:15.000 076 33297.42 -541.87 2383.96 35.32 2010-03-17 05:16:16.000 076 33297.40 -541.96 2384.02 35.32 2010-03-17 05:16:17.000 076 33297.43 -542.02 2383.99 35.32 2010-03-17 05:16:18.000 076 33297.51 -542.11 2384.02 35.32 2010-03-17 05:16:19.000 076 33297.40 -542.17 2383.99 35.32 2010-03-17 05:16:20.000 076 33297.33 -542.20 2383.98 35.32 2010-03-17 05:16:21.000 076 33297.43 -542.24 2384.07 35.32 2010-03-17 05:16:22.000 076 33297.43 -542.34 2384.07 35.32 2010-03-17 05:16:23.000 076 33297.35 -542.42 2384.07 35.32 2010-03-17 05:16:24.000 076 33297.39 -542.49 2384.05 35.32 2010-03-17 05:16:25.000 076 33297.43 -542.60 2383.99 35.32 2010-03-17 05:16:26.000 076 33297.44 -542.64 2384.11 35.32 2010-03-17 05:16:27.000 076 33297.45 -542.70 2384.03 35.32 2010-03-17 05:16:28.000 076 33297.46 -542.78 2384.02 35.32 2010-03-17 05:16:29.000 076 33297.44 -542.80 2384.00 35.32 2010-03-17 05:16:30.000 076 33297.39 -542.92 2384.02 35.32 2010-03-17 05:16:31.000 076 33297.46 -543.02 2383.99 35.32 2010-03-17 05:16:32.000 076 33297.32 -543.05 2384.03 35.32 2010-03-17 05:16:33.000 076 33297.41 -543.13 2384.08 35.32 2010-03-17 05:16:34.000 076 33297.42 -543.17 2384.04 35.32 2010-03-17 05:16:35.000 076 33297.38 -543.25 2384.03 35.32 2010-03-17 05:16:36.000 076 33297.38 -543.36 2384.04 35.32 2010-03-17 05:16:37.000 076 33297.35 -543.39 2384.20 35.32 2010-03-17 05:16:38.000 076 33297.32 -543.48 2384.05 35.32 2010-03-17 05:16:39.000 076 33297.42 -543.52 2384.08 35.32 2010-03-17 05:16:40.000 076 33297.26 -543.64 2384.13 35.32 2010-03-17 05:16:41.000 076 33297.36 -543.71 2384.11 35.32 2010-03-17 05:16:42.000 076 33297.30 -543.78 2384.06 35.32 2010-03-17 05:16:43.000 076 33297.32 -543.90 2384.09 35.32 2010-03-17 05:16:44.000 076 33297.23 -543.96 2384.16 35.32 2010-03-17 05:16:45.000 076 33297.36 -544.00 2384.12 35.32 2010-03-17 05:16:46.000 076 33297.27 -544.11 2384.14 35.32 2010-03-17 05:16:47.000 076 33297.37 -544.15 2384.12 35.32 2010-03-17 05:16:48.000 076 33297.38 -544.24 2384.09 35.32 2010-03-17 05:16:49.000 076 33297.33 -544.30 2384.20 35.32 2010-03-17 05:16:50.000 076 33297.30 -544.33 2384.16 35.32 2010-03-17 05:16:51.000 076 33297.42 -544.45 2384.20 35.32 2010-03-17 05:16:52.000 076 33297.37 -544.52 2384.20 35.32 2010-03-17 05:16:53.000 076 33297.36 -544.59 2384.17 35.32 2010-03-17 05:16:54.000 076 33297.33 -544.65 2384.22 35.32 2010-03-17 05:16:55.000 076 33297.36 -544.65 2384.12 35.32 2010-03-17 05:16:56.000 076 33297.32 -544.75 2384.17 35.32 2010-03-17 05:16:57.000 076 33297.32 -544.79 2384.09 35.32 2010-03-17 05:16:58.000 076 33297.46 -544.84 2384.12 35.32 2010-03-17 05:16:59.000 076 33297.42 -544.90 2384.18 35.32 2010-03-17 05:17:00.000 076 33297.41 -544.98 2384.23 35.32 2010-03-17 05:17:01.000 076 33297.35 -544.99 2384.22 35.32 2010-03-17 05:17:02.000 076 33297.36 -545.05 2384.20 35.32 2010-03-17 05:17:03.000 076 33297.45 -545.12 2384.18 35.32 2010-03-17 05:17:04.000 076 33297.42 -545.22 2384.24 35.32 2010-03-17 05:17:05.000 076 33297.41 -545.29 2384.20 35.32 2010-03-17 05:17:06.000 076 33297.50 -545.36 2384.23 35.32 2010-03-17 05:17:07.000 076 33297.53 -545.45 2384.30 35.32 2010-03-17 05:17:08.000 076 33297.37 -545.45 2384.22 35.32 2010-03-17 05:17:09.000 076 33297.51 -545.55 2384.13 35.32 2010-03-17 05:17:10.000 076 33297.46 -545.62 2384.19 35.32 2010-03-17 05:17:11.000 076 33297.42 -545.68 2384.17 35.32 2010-03-17 05:17:12.000 076 33297.44 -545.76 2384.17 35.32 2010-03-17 05:17:13.000 076 33297.48 -545.87 2384.16 35.32 2010-03-17 05:17:14.000 076 33297.53 -545.89 2384.19 35.32 2010-03-17 05:17:15.000 076 33297.50 -546.02 2384.14 35.32 2010-03-17 05:17:16.000 076 33297.45 -546.11 2384.21 35.32 2010-03-17 05:17:17.000 076 33297.41 -546.15 2384.17 35.32 2010-03-17 05:17:18.000 076 33297.53 -546.28 2384.14 35.32 2010-03-17 05:17:19.000 076 33297.45 -546.29 2384.12 35.32 2010-03-17 05:17:20.000 076 33297.50 -546.40 2384.17 35.32 2010-03-17 05:17:21.000 076 33297.45 -546.42 2384.15 35.32 2010-03-17 05:17:22.000 076 33297.42 -546.48 2384.20 35.32 2010-03-17 05:17:23.000 076 33297.46 -546.52 2384.10 35.32 2010-03-17 05:17:24.000 076 33297.49 -546.58 2384.23 35.32 2010-03-17 05:17:25.000 076 33297.50 -546.63 2384.24 35.32 2010-03-17 05:17:26.000 076 33297.52 -546.65 2384.22 35.32 2010-03-17 05:17:27.000 076 33297.53 -546.70 2384.29 35.32 2010-03-17 05:17:28.000 076 33297.48 -546.75 2384.26 35.32 2010-03-17 05:17:29.000 076 33297.41 -546.78 2384.18 35.32 2010-03-17 05:17:30.000 076 33297.40 -546.93 2384.17 35.32 2010-03-17 05:17:31.000 076 33297.45 -546.97 2384.18 35.32 2010-03-17 05:17:32.000 076 33297.50 -547.02 2384.23 35.32 2010-03-17 05:17:33.000 076 33297.54 -547.10 2384.15 35.32 2010-03-17 05:17:34.000 076 33297.43 -547.22 2384.12 35.32 2010-03-17 05:17:35.000 076 33297.48 -547.26 2384.17 35.32 2010-03-17 05:17:36.000 076 33297.58 -547.25 2384.21 35.32 2010-03-17 05:17:37.000 076 33297.50 -547.30 2384.13 35.32 2010-03-17 05:17:38.000 076 33297.43 -547.35 2384.14 35.32 2010-03-17 05:17:39.000 076 33297.51 -547.38 2384.16 35.32 2010-03-17 05:17:40.000 076 33297.53 -547.44 2384.16 35.32 2010-03-17 05:17:41.000 076 33297.45 -547.50 2384.25 35.32 2010-03-17 05:17:42.000 076 33297.50 -547.55 2384.20 35.32 2010-03-17 05:17:43.000 076 33297.55 -547.60 2384.21 35.32 2010-03-17 05:17:44.000 076 33297.42 -547.66 2384.15 35.32 2010-03-17 05:17:45.000 076 33297.45 -547.73 2384.21 35.32 2010-03-17 05:17:46.000 076 33297.46 -547.79 2384.17 35.32 2010-03-17 05:17:47.000 076 33297.52 -547.77 2384.22 35.32 2010-03-17 05:17:48.000 076 33297.38 -547.84 2384.22 35.32 2010-03-17 05:17:49.000 076 33297.41 -547.98 2384.22 35.32 2010-03-17 05:17:50.000 076 33297.39 -548.00 2384.18 35.32 2010-03-17 05:17:51.000 076 33297.40 -548.11 2384.16 35.32 2010-03-17 05:17:52.000 076 33297.46 -548.15 2384.23 35.32 2010-03-17 05:17:53.000 076 33297.33 -548.20 2384.24 35.32 2010-03-17 05:17:54.000 076 33297.40 -548.26 2384.19 35.32 2010-03-17 05:17:55.000 076 33297.42 -548.33 2384.26 35.32 2010-03-17 05:17:56.000 076 33297.32 -548.40 2384.23 35.32 2010-03-17 05:17:57.000 076 33297.48 -548.45 2384.26 35.32 2010-03-17 05:17:58.000 076 33297.28 -548.54 2384.33 35.32 2010-03-17 05:17:59.000 076 33297.32 -548.59 2384.38 35.32 2010-03-17 05:18:00.000 076 33297.43 -548.67 2384.32 35.32 2010-03-17 05:18:01.000 076 33297.46 -548.73 2384.19 35.32 2010-03-17 05:18:02.000 076 33297.49 -548.78 2384.29 35.32 2010-03-17 05:18:03.000 076 33297.35 -548.82 2384.27 35.32 2010-03-17 05:18:04.000 076 33297.45 -548.89 2384.27 35.32 2010-03-17 05:18:05.000 076 33297.50 -548.94 2384.30 35.32 2010-03-17 05:18:06.000 076 33297.39 -549.03 2384.28 35.32 2010-03-17 05:18:07.000 076 33297.44 -549.07 2384.27 35.32 2010-03-17 05:18:08.000 076 33297.48 -549.05 2384.31 35.32 2010-03-17 05:18:09.000 076 33297.45 -549.09 2384.31 35.32 2010-03-17 05:18:10.000 076 33297.56 -549.19 2384.31 35.32 2010-03-17 05:18:11.000 076 33297.50 -549.21 2384.32 35.32 2010-03-17 05:18:12.000 076 33297.54 -549.24 2384.33 35.32 2010-03-17 05:18:13.000 076 33297.64 -549.35 2384.18 35.32 2010-03-17 05:18:14.000 076 33297.57 -549.39 2384.30 35.32 2010-03-17 05:18:15.000 076 33297.61 -549.44 2384.31 35.32 2010-03-17 05:18:16.000 076 33297.65 -549.52 2384.24 35.32 2010-03-17 05:18:17.000 076 33297.64 -549.58 2384.24 35.32 2010-03-17 05:18:18.000 076 33297.70 -549.62 2384.24 35.32 2010-03-17 05:18:19.000 076 33297.83 -549.71 2384.29 35.32 2010-03-17 05:18:20.000 076 33297.73 -549.68 2384.24 35.32 2010-03-17 05:18:21.000 076 33297.74 -549.58 2384.21 35.32 2010-03-17 05:18:22.000 076 33297.88 -549.60 2384.24 35.32 2010-03-17 05:18:23.000 076 33297.88 -549.60 2384.26 35.32 2010-03-17 05:18:24.000 076 33297.94 -549.60 2384.32 35.32 2010-03-17 05:18:25.000 076 33297.89 -549.66 2384.29 35.32 2010-03-17 05:18:26.000 076 33297.88 -549.69 2384.33 35.32 2010-03-17 05:18:27.000 076 33297.99 -549.74 2384.32 35.32 2010-03-17 05:18:28.000 076 33298.16 -549.80 2384.27 35.32 2010-03-17 05:18:29.000 076 33298.13 -549.84 2384.27 35.32 2010-03-17 05:18:30.000 076 33298.16 -549.86 2384.20 35.32 2010-03-17 05:18:31.000 076 33298.16 -549.92 2384.30 35.32 2010-03-17 05:18:32.000 076 33298.17 -549.96 2384.22 35.32 2010-03-17 05:18:33.000 076 33298.20 -549.88 2384.18 35.32 2010-03-17 05:18:34.000 076 33298.32 -549.83 2384.28 35.32 2010-03-17 05:18:35.000 076 33298.28 -549.87 2384.27 35.32 2010-03-17 05:18:36.000 076 33298.34 -549.91 2384.23 35.32 2010-03-17 05:18:37.000 076 33298.39 -549.89 2384.13 35.32 2010-03-17 05:18:38.000 076 33298.38 -549.91 2384.19 35.32 2010-03-17 05:18:39.000 076 33298.39 -549.95 2384.17 35.32 2010-03-17 05:18:40.000 076 33298.48 -549.92 2384.14 35.32 2010-03-17 05:18:41.000 076 33298.45 -549.93 2384.12 35.32 2010-03-17 05:18:42.000 076 33298.43 -549.99 2384.16 35.32 2010-03-17 05:18:43.000 076 33298.52 -550.03 2384.14 35.32 2010-03-17 05:18:44.000 076 33298.53 -550.00 2384.14 35.32 2010-03-17 05:18:45.000 076 33298.58 -550.02 2384.02 35.32 2010-03-17 05:18:46.000 076 33298.57 -550.07 2384.17 35.32 2010-03-17 05:18:47.000 076 33298.64 -550.10 2384.12 35.32 2010-03-17 05:18:48.000 076 33298.58 -550.13 2384.12 35.32 2010-03-17 05:18:49.000 076 33298.64 -550.19 2384.09 35.32 2010-03-17 05:18:50.000 076 33298.69 -550.22 2384.00 35.32 2010-03-17 05:18:51.000 076 33298.69 -550.30 2384.10 35.32 2010-03-17 05:18:52.000 076 33298.75 -550.29 2384.16 35.32 2010-03-17 05:18:53.000 076 33298.75 -550.30 2384.08 35.32 2010-03-17 05:18:54.000 076 33298.74 -550.33 2384.05 35.32 2010-03-17 05:18:55.000 076 33298.78 -550.40 2384.07 35.32 2010-03-17 05:18:56.000 076 33298.80 -550.43 2384.06 35.32 2010-03-17 05:18:57.000 076 33298.72 -550.53 2384.05 35.32 2010-03-17 05:18:58.000 076 33298.94 -550.56 2384.05 35.32 2010-03-17 05:18:59.000 076 33298.88 -550.64 2384.06 35.32 2010-03-17 05:19:00.000 076 33298.87 -550.71 2384.09 35.32 2010-03-17 05:19:01.000 076 33298.94 -550.73 2384.05 35.32 2010-03-17 05:19:02.000 076 33298.97 -550.78 2383.95 35.32 2010-03-17 05:19:03.000 076 33299.03 -550.86 2384.05 35.32 2010-03-17 05:19:04.000 076 33298.89 -550.95 2384.02 35.32 2010-03-17 05:19:05.000 076 33298.84 -551.03 2383.98 35.32 2010-03-17 05:19:06.000 076 33299.01 -551.07 2384.05 35.32 2010-03-17 05:19:07.000 076 33299.01 -551.16 2384.07 35.32 2010-03-17 05:19:08.000 076 33299.07 -551.18 2384.01 35.32 2010-03-17 05:19:09.000 076 33299.16 -551.21 2383.96 35.32 2010-03-17 05:19:10.000 076 33299.07 -551.30 2384.03 35.32 2010-03-17 05:19:11.000 076 33299.05 -551.34 2383.92 35.32 2010-03-17 05:19:12.000 076 33299.11 -551.40 2383.98 35.32 2010-03-17 05:19:13.000 076 33299.03 -551.49 2384.01 35.32 2010-03-17 05:19:14.000 076 33299.00 -551.45 2383.99 35.32 2010-03-17 05:19:15.000 076 33299.08 -551.59 2384.04 35.32 2010-03-17 05:19:16.000 076 33298.94 -551.70 2384.03 35.32 2010-03-17 05:19:17.000 076 33299.00 -551.71 2383.99 35.32 2010-03-17 05:19:18.000 076 33299.04 -551.76 2383.95 35.32 2010-03-17 05:19:19.000 076 33299.04 -551.89 2384.02 35.32 2010-03-17 05:19:20.000 076 33299.04 -551.90 2384.06 35.32 2010-03-17 05:19:21.000 076 33299.09 -551.97 2384.04 35.32 2010-03-17 05:19:22.000 076 33298.99 -552.04 2383.96 35.32 2010-03-17 05:19:23.000 076 33299.03 -552.05 2384.00 35.32 2010-03-17 05:19:24.000 076 33299.13 -552.11 2383.98 35.32 2010-03-17 05:19:25.000 076 33299.02 -552.10 2384.05 35.32 2010-03-17 05:19:26.000 076 33298.98 -552.15 2384.02 35.32 2010-03-17 05:19:27.000 076 33299.13 -552.23 2383.99 35.32 2010-03-17 05:19:28.000 076 33299.08 -552.25 2383.99 35.32 2010-03-17 05:19:29.000 076 33299.02 -552.29 2384.00 35.32 2010-03-17 05:19:30.000 076 33299.14 -552.33 2384.07 35.32 2010-03-17 05:19:31.000 076 33299.09 -552.34 2383.95 35.32 2010-03-17 05:19:32.000 076 33299.11 -552.38 2384.03 35.32 2010-03-17 05:19:33.000 076 33299.12 -552.39 2383.96 35.32 2010-03-17 05:19:34.000 076 33299.08 -552.47 2384.06 35.32 2010-03-17 05:19:35.000 076 33299.04 -552.48 2384.01 35.32 2010-03-17 05:19:36.000 076 33299.03 -552.55 2384.08 35.32 2010-03-17 05:19:37.000 076 33298.99 -552.62 2384.06 35.32 2010-03-17 05:19:38.000 076 33299.00 -552.63 2383.98 35.32 2010-03-17 05:19:39.000 076 33299.04 -552.70 2384.03 35.32 2010-03-17 05:19:40.000 076 33298.88 -552.76 2384.04 35.32 2010-03-17 05:19:41.000 076 33298.94 -552.82 2384.06 35.32 2010-03-17 05:19:42.000 076 33298.91 -552.86 2384.05 35.32 2010-03-17 05:19:43.000 076 33298.85 -552.90 2383.99 35.32 2010-03-17 05:19:44.000 076 33298.90 -552.87 2384.03 35.32 2010-03-17 05:19:45.000 076 33298.84 -552.98 2384.02 35.32 2010-03-17 05:19:46.000 076 33298.94 -553.05 2384.01 35.32 2010-03-17 05:19:47.000 076 33298.88 -553.11 2384.08 35.32 2010-03-17 05:19:48.000 076 33298.91 -553.14 2384.05 35.32 2010-03-17 05:19:49.000 076 33298.88 -553.20 2384.04 35.32 2010-03-17 05:19:50.000 076 33298.98 -553.22 2384.12 35.32 2010-03-17 05:19:51.000 076 33298.88 -553.25 2384.09 35.32 2010-03-17 05:19:52.000 076 33298.75 -553.34 2384.15 35.32 2010-03-17 05:19:53.000 076 33298.83 -553.35 2384.10 35.32 2010-03-17 05:19:54.000 076 33298.81 -553.39 2384.12 35.32 2010-03-17 05:19:55.000 076 33298.89 -553.43 2384.08 35.32 2010-03-17 05:19:56.000 076 33298.87 -553.49 2384.12 35.32 2010-03-17 05:19:57.000 076 33298.84 -553.50 2384.17 35.32 2010-03-17 05:19:58.000 076 33298.94 -553.60 2384.16 35.32 2010-03-17 05:19:59.000 076 33298.90 -553.60 2384.12 35.32 2010-03-17 05:20:00.000 076 33298.84 -553.64 2384.15 35.32 2010-03-17 05:20:01.000 076 33298.92 -553.66 2384.17 35.32 2010-03-17 05:20:02.000 076 33298.97 -553.68 2384.18 35.32 2010-03-17 05:20:03.000 076 33298.87 -553.69 2384.12 35.32 2010-03-17 05:20:04.000 076 33298.97 -553.65 2384.27 35.32 2010-03-17 05:20:05.000 076 33298.86 -553.69 2384.24 35.32 2010-03-17 05:20:06.000 076 33298.85 -553.69 2384.14 35.32 2010-03-17 05:20:07.000 076 33298.88 -553.70 2384.17 35.32 2010-03-17 05:20:08.000 076 33298.84 -553.72 2384.17 35.32 2010-03-17 05:20:09.000 076 33298.85 -553.77 2384.25 35.32 2010-03-17 05:20:10.000 076 33298.89 -553.80 2384.20 35.32 2010-03-17 05:20:11.000 076 33298.81 -553.83 2384.20 35.32 2010-03-17 05:20:12.000 076 33298.91 -553.92 2384.18 35.32 2010-03-17 05:20:13.000 076 33298.97 -553.90 2384.18 35.32 2010-03-17 05:20:14.000 076 33298.96 -553.96 2384.29 35.32 2010-03-17 05:20:15.000 076 33298.88 -554.00 2384.18 35.32 2010-03-17 05:20:16.000 076 33298.94 -553.99 2384.24 35.32 2010-03-17 05:20:17.000 076 33298.95 -554.00 2384.23 35.32 2010-03-17 05:20:18.000 076 33298.87 -554.10 2384.10 35.32 2010-03-17 05:20:19.000 076 33298.85 -554.15 2384.18 35.32 2010-03-17 05:20:20.000 076 33298.93 -554.07 2384.12 35.32 2010-03-17 05:20:21.000 076 33298.87 -554.16 2384.16 35.32 2010-03-17 05:20:22.000 076 33299.02 -554.18 2384.18 35.32 2010-03-17 05:20:23.000 076 33298.92 -554.21 2384.21 35.32 2010-03-17 05:20:24.000 076 33298.96 -554.27 2384.24 35.32 2010-03-17 05:20:25.000 076 33298.96 -554.28 2384.24 35.32 2010-03-17 05:20:26.000 076 33298.90 -554.27 2384.25 35.32 2010-03-17 05:20:27.000 076 33299.02 -554.29 2384.27 35.32 2010-03-17 05:20:28.000 076 33298.94 -554.25 2384.22 35.32 2010-03-17 05:20:29.000 076 33298.91 -554.25 2384.20 35.32 2010-03-17 05:20:30.000 076 33298.93 -554.31 2384.29 35.32 2010-03-17 05:20:31.000 076 33298.91 -554.32 2384.24 35.32 2010-03-17 05:20:32.000 076 33299.00 -554.33 2384.20 35.32 2010-03-17 05:20:33.000 076 33298.86 -554.32 2384.29 35.32 2010-03-17 05:20:34.000 076 33299.00 -554.40 2384.32 35.32 2010-03-17 05:20:35.000 076 33299.04 -554.46 2384.23 35.32 2010-03-17 05:20:36.000 076 33299.01 -554.50 2384.30 35.32 2010-03-17 05:20:37.000 076 33299.07 -554.48 2384.29 35.32 2010-03-17 05:20:38.000 076 33299.03 -554.52 2384.25 35.32 2010-03-17 05:20:39.000 076 33298.97 -554.58 2384.26 35.32 2010-03-17 05:20:40.000 076 33299.02 -554.61 2384.31 35.32 2010-03-17 05:20:41.000 076 33299.01 -554.66 2384.30 35.32 2010-03-17 05:20:42.000 076 33299.07 -554.70 2384.29 35.32 2010-03-17 05:20:43.000 076 33299.05 -554.76 2384.22 35.32 2010-03-17 05:20:44.000 076 33299.07 -554.78 2384.18 35.32 2010-03-17 05:20:45.000 076 33299.08 -554.83 2384.17 35.32 2010-03-17 05:20:46.000 076 33299.10 -554.82 2384.18 35.32 2010-03-17 05:20:47.000 076 33299.03 -554.85 2384.10 35.32 2010-03-17 05:20:48.000 076 33299.07 -554.88 2384.26 35.32 2010-03-17 05:20:49.000 076 33299.14 -554.94 2384.23 35.32 2010-03-17 05:20:50.000 076 33299.13 -554.93 2384.30 35.32 2010-03-17 05:20:51.000 076 33299.07 -554.93 2384.27 35.32 2010-03-17 05:20:52.000 076 33299.22 -555.00 2384.30 35.32 2010-03-17 05:20:53.000 076 33299.05 -555.04 2384.34 35.32 2010-03-17 05:20:54.000 076 33299.14 -555.06 2384.30 35.32 2010-03-17 05:20:55.000 076 33299.10 -555.16 2384.26 35.32 2010-03-17 05:20:56.000 076 33299.03 -555.18 2384.33 35.32 2010-03-17 05:20:57.000 076 33299.15 -555.23 2384.23 35.32 2010-03-17 05:20:58.000 076 33299.13 -555.26 2384.35 35.32 2010-03-17 05:20:59.000 076 33299.18 -555.30 2384.29 35.32 2010-03-17 05:21:00.000 076 33299.09 -555.30 2384.29 35.32 2010-03-17 05:21:01.000 076 33299.15 -555.31 2384.33 35.32 2010-03-17 05:21:02.000 076 33299.24 -555.36 2384.42 35.32 2010-03-17 05:21:03.000 076 33299.14 -555.33 2384.30 35.32 2010-03-17 05:21:04.000 076 33299.31 -555.38 2384.38 35.32 2010-03-17 05:21:05.000 076 33299.17 -555.40 2384.37 35.32 2010-03-17 05:21:06.000 076 33299.25 -555.41 2384.27 35.32 2010-03-17 05:21:07.000 076 33299.25 -555.40 2384.35 35.32 2010-03-17 05:21:08.000 076 33299.25 -555.39 2384.44 35.32 2010-03-17 05:21:09.000 076 33299.20 -555.39 2384.30 35.32 2010-03-17 05:21:10.000 076 33299.31 -555.46 2384.35 35.32 2010-03-17 05:21:11.000 076 33299.13 -555.46 2384.33 35.32 2010-03-17 05:21:12.000 076 33299.20 -555.50 2384.33 35.32 2010-03-17 05:21:13.000 076 33299.15 -555.62 2384.34 35.32 2010-03-17 05:21:14.000 076 33299.28 -555.66 2384.35 35.32 2010-03-17 05:21:15.000 076 33299.18 -555.62 2384.29 35.32 2010-03-17 05:21:16.000 076 33299.10 -555.68 2384.29 35.32 2010-03-17 05:21:17.000 076 33299.13 -555.71 2384.32 35.32 2010-03-17 05:21:18.000 076 33299.14 -555.73 2384.33 35.32 2010-03-17 05:21:19.000 076 33299.13 -555.73 2384.29 35.32 2010-03-17 05:21:20.000 076 33299.06 -555.77 2384.26 35.32 2010-03-17 05:21:21.000 076 33299.12 -555.75 2384.30 35.32 2010-03-17 05:21:22.000 076 33299.12 -555.90 2384.33 35.32 2010-03-17 05:21:23.000 076 33299.10 -555.92 2384.33 35.32 2010-03-17 05:21:24.000 076 33299.10 -555.93 2384.41 35.32 2010-03-17 05:21:25.000 076 33299.09 -555.98 2384.36 35.32 2010-03-17 05:21:26.000 076 33299.09 -555.97 2384.43 35.32 2010-03-17 05:21:27.000 076 33299.06 -555.96 2384.26 35.32 2010-03-17 05:21:28.000 076 33299.07 -556.01 2384.33 35.32 2010-03-17 05:21:29.000 076 33299.08 -556.07 2384.33 35.32 2010-03-17 05:21:30.000 076 33299.12 -556.06 2384.29 35.32 2010-03-17 05:21:31.000 076 33299.12 -556.11 2384.35 35.32 2010-03-17 05:21:32.000 076 33299.18 -556.15 2384.45 35.32 2010-03-17 05:21:33.000 076 33299.04 -556.15 2384.33 35.32 2010-03-17 05:21:34.000 076 33299.13 -556.21 2384.39 35.32 2010-03-17 05:21:35.000 076 33299.12 -556.23 2384.30 35.32 2010-03-17 05:21:36.000 076 33299.07 -556.26 2384.39 35.32 2010-03-17 05:21:37.000 076 33299.12 -556.28 2384.45 35.32 2010-03-17 05:21:38.000 076 33299.06 -556.32 2384.42 35.32 2010-03-17 05:21:39.000 076 33299.18 -556.32 2384.34 35.32 2010-03-17 05:21:40.000 076 33299.18 -556.31 2384.38 35.32 2010-03-17 05:21:41.000 076 33299.11 -556.32 2384.37 35.32 2010-03-17 05:21:42.000 076 33299.19 -556.32 2384.38 35.32 2010-03-17 05:21:43.000 076 33299.22 -556.34 2384.45 35.32 2010-03-17 05:21:44.000 076 33299.14 -556.37 2384.41 35.32 2010-03-17 05:21:45.000 076 33299.16 -556.39 2384.29 35.32 2010-03-17 05:21:46.000 076 33299.24 -556.40 2384.41 35.32 2010-03-17 05:21:47.000 076 33299.19 -556.39 2384.32 35.32 2010-03-17 05:21:48.000 076 33299.26 -556.40 2384.46 35.32 2010-03-17 05:21:49.000 076 33299.28 -556.37 2384.41 35.32 2010-03-17 05:21:50.000 076 33299.28 -556.40 2384.45 35.32 2010-03-17 05:21:51.000 076 33299.29 -556.50 2384.43 35.32 2010-03-17 05:21:52.000 076 33299.37 -556.44 2384.38 35.32 2010-03-17 05:21:53.000 076 33299.40 -556.43 2384.39 35.32 2010-03-17 05:21:54.000 076 33299.42 -556.47 2384.45 35.32 2010-03-17 05:21:55.000 076 33299.41 -556.47 2384.35 35.32 2010-03-17 05:21:56.000 076 33299.40 -556.51 2384.43 35.32 2010-03-17 05:21:57.000 076 33299.41 -556.53 2384.42 35.32 2010-03-17 05:21:58.000 076 33299.43 -556.57 2384.37 35.32 2010-03-17 05:21:59.000 076 33299.44 -556.59 2384.38 35.32 2010-03-17 05:22:00.000 076 33299.47 -556.60 2384.38 35.32 2010-03-17 05:22:01.000 076 33299.56 -556.59 2384.36 35.32 2010-03-17 05:22:02.000 076 33299.50 -556.65 2384.32 35.32 2010-03-17 05:22:03.000 076 33299.40 -556.68 2384.33 35.32 2010-03-17 05:22:04.000 076 33299.60 -556.67 2384.31 35.32 2010-03-17 05:22:05.000 076 33299.48 -556.71 2384.39 35.32 2010-03-17 05:22:06.000 076 33299.51 -556.70 2384.39 35.32 2010-03-17 05:22:07.000 076 33299.58 -556.75 2384.36 35.32 2010-03-17 05:22:08.000 076 33299.55 -556.80 2384.33 35.32 2010-03-17 05:22:09.000 076 33299.61 -556.88 2384.38 35.32 2010-03-17 05:22:10.000 076 33299.63 -556.88 2384.41 35.32 2010-03-17 05:22:11.000 076 33299.59 -556.92 2384.39 35.32 2010-03-17 05:22:12.000 076 33299.63 -556.90 2384.38 35.32 2010-03-17 05:22:13.000 076 33299.56 -556.90 2384.39 35.32 2010-03-17 05:22:14.000 076 33299.59 -557.00 2384.43 35.32 2010-03-17 05:22:15.000 076 33299.65 -557.03 2384.36 35.32 2010-03-17 05:22:16.000 076 33299.68 -557.04 2384.27 35.32 2010-03-17 05:22:17.000 076 33299.60 -557.07 2384.30 35.32 2010-03-17 05:22:18.000 076 33299.65 -557.11 2384.30 35.32 2010-03-17 05:22:19.000 076 33299.70 -557.12 2384.36 35.32 2010-03-17 05:22:20.000 076 33299.68 -557.11 2384.35 35.32 2010-03-17 05:22:21.000 076 33299.68 -557.21 2384.27 35.32 2010-03-17 05:22:22.000 076 33299.77 -557.21 2384.27 35.32 2010-03-17 05:22:23.000 076 33299.67 -557.27 2384.29 35.32 2010-03-17 05:22:24.000 076 33299.81 -557.33 2384.28 35.32 2010-03-17 05:22:25.000 076 33299.78 -557.34 2384.30 35.32 2010-03-17 05:22:26.000 076 33299.72 -557.34 2384.34 35.32 2010-03-17 05:22:27.000 076 33299.66 -557.38 2384.26 35.32 2010-03-17 05:22:28.000 076 33299.77 -557.44 2384.38 35.32 2010-03-17 05:22:29.000 076 33299.79 -557.50 2384.35 35.32 2010-03-17 05:22:30.000 076 33299.77 -557.56 2384.31 35.32 2010-03-17 05:22:31.000 076 33299.74 -557.59 2384.32 35.32 2010-03-17 05:22:32.000 076 33299.71 -557.60 2384.30 35.32 2010-03-17 05:22:33.000 076 33299.82 -557.62 2384.35 35.32 2010-03-17 05:22:34.000 076 33299.74 -557.64 2384.33 35.32 2010-03-17 05:22:35.000 076 33299.74 -557.62 2384.29 35.32 2010-03-17 05:22:36.000 076 33299.83 -557.65 2384.38 35.32 2010-03-17 05:22:37.000 076 33299.74 -557.71 2384.34 35.32 2010-03-17 05:22:38.000 076 33299.71 -557.72 2384.39 35.32 2010-03-17 05:22:39.000 076 33299.76 -557.76 2384.38 35.32 2010-03-17 05:22:40.000 076 33299.81 -557.77 2384.43 35.32 2010-03-17 05:22:41.000 076 33299.67 -557.78 2384.32 35.32 2010-03-17 05:22:42.000 076 33299.71 -557.87 2384.36 35.32 2010-03-17 05:22:43.000 076 33299.71 -557.87 2384.43 35.32 2010-03-17 05:22:44.000 076 33299.75 -557.89 2384.41 35.32 2010-03-17 05:22:45.000 076 33299.67 -557.96 2384.38 35.32 2010-03-17 05:22:46.000 076 33299.75 -557.98 2384.35 35.32 2010-03-17 05:22:47.000 076 33299.63 -558.01 2384.35 35.32 2010-03-17 05:22:48.000 076 33299.75 -558.06 2384.35 35.32 2010-03-17 05:22:49.000 076 33299.81 -558.07 2384.37 35.32 2010-03-17 05:22:50.000 076 33299.82 -558.10 2384.35 35.32 2010-03-17 05:22:51.000 076 33299.82 -558.15 2384.43 35.32 2010-03-17 05:22:52.000 076 33299.77 -558.27 2384.47 35.32 2010-03-17 05:22:53.000 076 33299.74 -558.25 2384.40 35.32 2010-03-17 05:22:54.000 076 33299.76 -558.26 2384.37 35.32 2010-03-17 05:22:55.000 076 33299.89 -558.30 2384.38 35.32 2010-03-17 05:22:56.000 076 33299.83 -558.31 2384.48 35.32 2010-03-17 05:22:57.000 076 33299.82 -558.37 2384.35 35.32 2010-03-17 05:22:58.000 076 33299.91 -558.40 2384.32 35.32 2010-03-17 05:22:59.000 076 33299.82 -558.43 2384.40 35.32 2010-03-17 05:23:00.000 076 33299.89 -558.51 2384.35 35.32 2010-03-17 05:23:01.000 076 33299.96 -558.55 2384.38 35.32 2010-03-17 05:23:02.000 076 33299.91 -558.55 2384.38 35.32 2010-03-17 05:23:03.000 076 33299.81 -558.61 2384.39 35.32 2010-03-17 05:23:04.000 076 33299.94 -558.67 2384.42 35.32 2010-03-17 05:23:05.000 076 33299.85 -558.71 2384.36 35.32 2010-03-17 05:23:06.000 076 33299.92 -558.74 2384.41 35.32 2010-03-17 05:23:07.000 076 33299.94 -558.77 2384.38 35.32 2010-03-17 05:23:08.000 076 33299.90 -558.79 2384.38 35.32 2010-03-17 05:23:09.000 076 33300.00 -558.85 2384.33 35.32 2010-03-17 05:23:10.000 076 33299.93 -558.92 2384.31 35.32 2010-03-17 05:23:11.000 076 33299.98 -558.93 2384.24 35.32 2010-03-17 05:23:12.000 076 33299.96 -558.96 2384.36 35.32 2010-03-17 05:23:13.000 076 33300.06 -559.04 2384.42 35.32 2010-03-17 05:23:14.000 076 33300.14 -559.06 2384.36 35.32 2010-03-17 05:23:15.000 076 33300.06 -559.11 2384.37 35.32 2010-03-17 05:23:16.000 076 33300.09 -559.17 2384.32 35.32 2010-03-17 05:23:17.000 076 33300.02 -559.18 2384.26 35.32 2010-03-17 05:23:18.000 076 33300.14 -559.25 2384.35 35.32 2010-03-17 05:23:19.000 076 33300.06 -559.29 2384.36 35.32 2010-03-17 05:23:20.000 076 33299.96 -559.30 2384.43 35.32 2010-03-17 05:23:21.000 076 33300.16 -559.33 2384.38 35.32 2010-03-17 05:23:22.000 076 33299.96 -559.32 2384.34 35.32 2010-03-17 05:23:23.000 076 33299.97 -559.37 2384.35 35.32 2010-03-17 05:23:24.000 076 33300.00 -559.38 2384.39 35.32 2010-03-17 05:23:25.000 076 33299.92 -559.37 2384.32 35.32 2010-03-17 05:23:26.000 076 33300.14 -559.37 2384.31 35.32 2010-03-17 05:23:27.000 076 33299.92 -559.42 2384.33 35.32 2010-03-17 05:23:28.000 076 33300.05 -559.51 2384.45 35.32 2010-03-17 05:23:29.000 076 33300.05 -559.52 2384.39 35.32 2010-03-17 05:23:30.000 076 33300.08 -559.54 2384.40 35.32 2010-03-17 05:23:31.000 076 33300.12 -559.61 2384.45 35.32 2010-03-17 05:23:32.000 076 33300.07 -559.60 2384.38 35.32 2010-03-17 05:23:33.000 076 33300.11 -559.63 2384.40 35.32 2010-03-17 05:23:34.000 076 33300.25 -559.75 2384.41 35.32 2010-03-17 05:23:35.000 076 33300.19 -559.74 2384.41 35.32 2010-03-17 05:23:36.000 076 33300.17 -559.72 2384.37 35.32 2010-03-17 05:23:37.000 076 33300.28 -559.72 2384.41 35.32 2010-03-17 05:23:38.000 076 33300.30 -559.75 2384.38 35.32 2010-03-17 05:23:39.000 076 33300.16 -559.74 2384.36 35.32 2010-03-17 05:23:40.000 076 33300.23 -559.75 2384.30 35.32 2010-03-17 05:23:41.000 076 33300.24 -559.77 2384.33 35.32 2010-03-17 05:23:42.000 076 33300.23 -559.70 2384.39 35.32 2010-03-17 05:23:43.000 076 33300.30 -559.70 2384.37 35.32 2010-03-17 05:23:44.000 076 33300.16 -559.63 2384.42 35.32 2010-03-17 05:23:45.000 076 33300.36 -559.64 2384.41 35.32 2010-03-17 05:23:46.000 076 33300.29 -559.58 2384.42 35.32 2010-03-17 05:23:47.000 076 33300.24 -559.56 2384.39 35.32 2010-03-17 05:23:48.000 076 33300.28 -559.63 2384.37 35.32 2010-03-17 05:23:49.000 076 33300.15 -559.57 2384.36 35.32 2010-03-17 05:23:50.000 076 33300.24 -559.54 2384.41 35.32 2010-03-17 05:23:51.000 076 33300.22 -559.54 2384.30 35.32 2010-03-17 05:23:52.000 076 33300.14 -559.51 2384.39 35.32 2010-03-17 05:23:53.000 076 33300.14 -559.49 2384.37 35.32 2010-03-17 05:23:54.000 076 33300.19 -559.50 2384.38 35.32 2010-03-17 05:23:55.000 076 33300.23 -559.42 2384.38 35.32 2010-03-17 05:23:56.000 076 33300.21 -559.45 2384.42 35.32 2010-03-17 05:23:57.000 076 33300.18 -559.38 2384.45 35.32 2010-03-17 05:23:58.000 076 33300.15 -559.38 2384.50 35.32 2010-03-17 05:23:59.000 076 33300.27 -559.36 2384.41 35.32 2010-03-17 05:24:00.000 076 33300.23 -559.35 2384.33 35.32 2010-03-17 05:24:01.000 076 33300.27 -559.46 2384.41 35.32 2010-03-17 05:24:02.000 076 33300.27 -559.44 2384.47 35.32 2010-03-17 05:24:03.000 076 33300.26 -559.42 2384.43 35.32 2010-03-17 05:24:04.000 076 33300.21 -559.42 2384.33 35.32 2010-03-17 05:24:05.000 076 33300.24 -559.44 2384.33 35.32 2010-03-17 05:24:06.000 076 33300.31 -559.42 2384.38 35.32 2010-03-17 05:24:07.000 076 33300.28 -559.45 2384.35 35.32 2010-03-17 05:24:08.000 076 33300.35 -559.47 2384.41 35.32 2010-03-17 05:24:09.000 076 33300.27 -559.46 2384.33 35.32 2010-03-17 05:24:10.000 076 33300.40 -559.50 2384.35 35.32 2010-03-17 05:24:11.000 076 33300.33 -559.50 2384.37 35.32 2010-03-17 05:24:12.000 076 33300.31 -559.54 2384.34 35.32 2010-03-17 05:24:13.000 076 33300.33 -559.45 2384.33 35.32 2010-03-17 05:24:14.000 076 33300.22 -559.51 2384.41 35.32 2010-03-17 05:24:15.000 076 33300.36 -559.45 2384.43 35.32 2010-03-17 05:24:16.000 076 33300.28 -559.53 2384.36 35.32 2010-03-17 05:24:17.000 076 33300.28 -559.54 2384.39 35.32 2010-03-17 05:24:18.000 076 33300.27 -559.56 2384.35 35.32 2010-03-17 05:24:19.000 076 33300.24 -559.55 2384.32 35.32 2010-03-17 05:24:20.000 076 33300.32 -559.61 2384.37 35.32 2010-03-17 05:24:21.000 076 33300.20 -559.54 2384.43 35.32 2010-03-17 05:24:22.000 076 33300.16 -559.55 2384.48 35.32 2010-03-17 05:24:23.000 076 33300.22 -559.61 2384.46 35.32 2010-03-17 05:24:24.000 076 33300.19 -559.52 2384.36 35.32 2010-03-17 05:24:25.000 076 33300.13 -559.47 2384.44 35.32 2010-03-17 05:24:26.000 076 33300.21 -559.50 2384.48 35.32 2010-03-17 05:24:27.000 076 33300.11 -559.53 2384.35 35.32 2010-03-17 05:24:28.000 076 33300.19 -559.53 2384.48 35.32 2010-03-17 05:24:29.000 076 33300.14 -559.56 2384.48 35.32 2010-03-17 05:24:30.000 076 33300.09 -559.52 2384.47 35.32 2010-03-17 05:24:31.000 076 33300.09 -559.51 2384.42 35.32 2010-03-17 05:24:32.000 076 33300.08 -559.57 2384.43 35.32 2010-03-17 05:24:33.000 076 33300.16 -559.58 2384.48 35.32 2010-03-17 05:24:34.000 076 33300.00 -559.57 2384.46 35.32 2010-03-17 05:24:35.000 076 33300.02 -559.57 2384.47 35.32 2010-03-17 05:24:36.000 076 33300.06 -559.64 2384.57 35.32 2010-03-17 05:24:37.000 076 33300.04 -559.67 2384.64 35.32 2010-03-17 05:24:38.000 076 33300.09 -559.73 2384.51 35.32 2010-03-17 05:24:39.000 076 33299.87 -559.75 2384.49 35.32 2010-03-17 05:24:40.000 076 33299.96 -559.77 2384.48 35.32 2010-03-17 05:24:41.000 076 33300.02 -559.78 2384.49 35.32 2010-03-17 05:24:42.000 076 33299.97 -559.83 2384.57 35.32 2010-03-17 05:24:43.000 076 33299.96 -559.93 2384.62 35.32 2010-03-17 05:24:44.000 076 33299.92 -559.93 2384.58 35.32 2010-03-17 05:24:45.000 076 33299.97 -559.95 2384.60 35.32 2010-03-17 05:24:46.000 076 33299.90 -560.00 2384.63 35.32 2010-03-17 05:24:47.000 076 33299.90 -560.04 2384.60 35.32 2010-03-17 05:24:48.000 076 33299.90 -560.03 2384.51 35.32 2010-03-17 05:24:49.000 076 33299.96 -560.05 2384.61 35.32 2010-03-17 05:24:50.000 076 33299.91 -560.02 2384.61 35.32 2010-03-17 05:24:51.000 076 33299.96 -560.00 2384.61 35.32 2010-03-17 05:24:52.000 076 33300.05 -560.04 2384.60 35.32 2010-03-17 05:24:53.000 076 33299.92 -560.03 2384.56 35.32 2010-03-17 05:24:54.000 076 33299.95 -560.05 2384.67 35.32 2010-03-17 05:24:55.000 076 33299.94 -560.13 2384.60 35.32 2010-03-17 05:24:56.000 076 33299.82 -560.18 2384.71 35.32 2010-03-17 05:24:57.000 076 33299.96 -560.17 2384.71 35.32 2010-03-17 05:24:58.000 076 33299.89 -560.20 2384.66 35.32 2010-03-17 05:24:59.000 076 33299.92 -560.20 2384.57 35.32 2010-03-17 05:25:00.000 076 33299.85 -560.29 2384.67 35.32 2010-03-17 05:25:01.000 076 33299.87 -560.33 2384.64 35.32 2010-03-17 05:25:02.000 076 33299.93 -560.32 2384.68 35.32 2010-03-17 05:25:03.000 076 33299.88 -560.36 2384.68 35.32 2010-03-17 05:25:04.000 076 33299.91 -560.38 2384.62 35.32 2010-03-17 05:25:05.000 076 33299.93 -560.39 2384.65 35.32 2010-03-17 05:25:06.000 076 33300.00 -560.45 2384.72 35.32 2010-03-17 05:25:07.000 076 33300.02 -560.51 2384.74 35.32 2010-03-17 05:25:08.000 076 33300.00 -560.51 2384.64 35.32 2010-03-17 05:25:09.000 076 33299.99 -560.59 2384.68 35.32 2010-03-17 05:25:10.000 076 33299.98 -560.57 2384.55 35.32 2010-03-17 05:25:11.000 076 33299.94 -560.61 2384.55 35.32 2010-03-17 05:25:12.000 076 33299.98 -560.63 2384.71 35.32 2010-03-17 05:25:13.000 076 33300.00 -560.66 2384.72 35.32 2010-03-17 05:25:14.000 076 33299.99 -560.68 2384.67 35.32 2010-03-17 05:25:15.000 076 33300.03 -560.69 2384.72 35.32 2010-03-17 05:25:16.000 076 33299.94 -560.77 2384.68 35.32 2010-03-17 05:25:17.000 076 33299.92 -560.83 2384.71 35.32 2010-03-17 05:25:18.000 076 33299.98 -560.82 2384.71 35.32 2010-03-17 05:25:19.000 076 33299.99 -560.84 2384.63 35.32 2010-03-17 05:25:20.000 076 33299.90 -560.92 2384.61 35.32 2010-03-17 05:25:21.000 076 33300.05 -560.89 2384.70 35.32 2010-03-17 05:25:22.000 076 33299.97 -560.92 2384.62 35.32 2010-03-17 05:25:23.000 076 33299.94 -560.94 2384.67 35.32 2010-03-17 05:25:24.000 076 33300.00 -560.99 2384.65 35.32 2010-03-17 05:25:25.000 076 33300.00 -560.98 2384.63 35.32 2010-03-17 05:25:26.000 076 33299.93 -561.02 2384.78 35.32 2010-03-17 05:25:27.000 076 33299.97 -561.03 2384.72 35.32 2010-03-17 05:25:28.000 076 33299.94 -561.06 2384.78 35.32 2010-03-17 05:25:29.000 076 33299.85 -561.07 2384.69 35.32 2010-03-17 05:25:30.000 076 33299.93 -561.05 2384.63 35.32 2010-03-17 05:25:31.000 076 33299.93 -561.10 2384.73 35.32 2010-03-17 05:25:32.000 076 33299.90 -561.08 2384.67 35.32 2010-03-17 05:25:33.000 076 33299.97 -561.12 2384.74 35.32 2010-03-17 05:25:34.000 076 33300.01 -561.14 2384.70 35.32 2010-03-17 05:25:35.000 076 33299.90 -561.20 2384.69 35.32 2010-03-17 05:25:36.000 076 33299.93 -561.18 2384.69 35.32 2010-03-17 05:25:37.000 076 33300.03 -561.22 2384.78 35.32 2010-03-17 05:25:38.000 076 33300.04 -561.23 2384.73 35.31 2010-03-17 05:25:39.000 076 33300.07 -561.23 2384.72 35.32 2010-03-17 05:25:40.000 076 33300.08 -561.24 2384.71 35.32 2010-03-17 05:25:41.000 076 33300.09 -561.24 2384.73 35.31 2010-03-17 05:25:42.000 076 33300.05 -561.21 2384.70 35.32 2010-03-17 05:25:43.000 076 33300.04 -561.26 2384.71 35.31 2010-03-17 05:25:44.000 076 33300.02 -561.29 2384.74 35.31 2010-03-17 05:25:45.000 076 33299.99 -561.29 2384.76 35.32 2010-03-17 05:25:46.000 076 33300.12 -561.26 2384.76 35.32 2010-03-17 05:25:47.000 076 33300.07 -561.30 2384.80 35.32 2010-03-17 05:25:48.000 076 33299.97 -561.26 2384.65 35.32 2010-03-17 05:25:49.000 076 33299.95 -561.28 2384.68 35.32 2010-03-17 05:25:50.000 076 33300.02 -561.23 2384.68 35.31 2010-03-17 05:25:51.000 076 33299.93 -561.27 2384.72 35.32 2010-03-17 05:25:52.000 076 33300.02 -561.24 2384.72 35.32 2010-03-17 05:25:53.000 076 33299.96 -561.24 2384.72 35.32 2010-03-17 05:25:54.000 076 33299.96 -561.27 2384.67 35.32 2010-03-17 05:25:55.000 076 33299.97 -561.21 2384.72 35.31 2010-03-17 05:25:56.000 076 33300.02 -561.25 2384.68 35.31 2010-03-17 05:25:57.000 076 33299.93 -561.25 2384.79 35.31 2010-03-17 05:25:58.000 076 33299.92 -561.20 2384.76 35.31 2010-03-17 05:25:59.000 076 33299.91 -561.18 2384.79 35.32 2010-03-17 05:26:00.000 076 33299.99 -561.23 2384.68 35.31 2010-03-17 05:26:01.000 076 33300.09 -561.18 2384.83 35.31 2010-03-17 05:26:02.000 076 33299.93 -561.18 2384.77 35.31 2010-03-17 05:26:03.000 076 33300.05 -561.12 2384.78 35.31 2010-03-17 05:26:04.000 076 33300.03 -561.18 2384.79 35.31 2010-03-17 05:26:05.000 076 33300.08 -561.15 2384.78 35.31 2010-03-17 05:26:06.000 076 33300.12 -561.15 2384.78 35.31 2010-03-17 05:26:07.000 076 33300.12 -561.17 2384.78 35.31 2010-03-17 05:26:08.000 076 33300.16 -561.19 2384.81 35.31 2010-03-17 05:26:09.000 076 33300.11 -561.15 2384.74 35.31 2010-03-17 05:26:10.000 076 33300.15 -561.13 2384.71 35.31 2010-03-17 05:26:11.000 076 33300.06 -561.15 2384.79 35.31 2010-03-17 05:26:12.000 076 33300.11 -561.14 2384.71 35.31 2010-03-17 05:26:13.000 076 33300.09 -561.08 2384.82 35.31 2010-03-17 05:26:14.000 076 33299.99 -561.10 2384.71 35.31 2010-03-17 05:26:15.000 076 33300.05 -561.06 2384.80 35.31 2010-03-17 05:26:16.000 076 33300.05 -561.10 2384.70 35.31 2010-03-17 05:26:17.000 076 33300.01 -561.07 2384.74 35.31 2010-03-17 05:26:18.000 076 33300.05 -561.04 2384.78 35.31 2010-03-17 05:26:19.000 076 33300.01 -561.02 2384.79 35.31 2010-03-17 05:26:20.000 076 33300.05 -560.99 2384.68 35.31 2010-03-17 05:26:21.000 076 33300.09 -561.01 2384.78 35.31 2010-03-17 05:26:22.000 076 33300.13 -560.99 2384.76 35.31 2010-03-17 05:26:23.000 076 33300.00 -561.01 2384.74 35.31 2010-03-17 05:26:24.000 076 33300.00 -560.98 2384.74 35.31 2010-03-17 05:26:25.000 076 33299.99 -560.97 2384.84 35.31 2010-03-17 05:26:26.000 076 33300.03 -560.98 2384.78 35.31 2010-03-17 05:26:27.000 076 33300.10 -560.99 2384.85 35.31 2010-03-17 05:26:28.000 076 33299.89 -561.00 2384.87 35.31 2010-03-17 05:26:29.000 076 33300.06 -561.04 2384.86 35.31 2010-03-17 05:26:30.000 076 33300.05 -561.04 2384.83 35.31 2010-03-17 05:26:31.000 076 33300.11 -561.06 2384.73 35.31 2010-03-17 05:26:32.000 076 33300.18 -561.05 2384.79 35.31 2010-03-17 05:26:33.000 076 33300.14 -561.02 2384.85 35.31 2010-03-17 05:26:34.000 076 33300.17 -561.05 2384.80 35.31 2010-03-17 05:26:35.000 076 33300.14 -561.03 2384.80 35.31 2010-03-17 05:26:36.000 076 33300.21 -561.11 2384.86 35.31 2010-03-17 05:26:37.000 076 33300.28 -561.08 2384.76 35.31 2010-03-17 05:26:38.000 076 33300.28 -561.08 2384.74 35.31 2010-03-17 05:26:39.000 076 33300.31 -561.10 2384.75 35.31 2010-03-17 05:26:40.000 076 33300.34 -561.14 2384.89 35.31 2010-03-17 05:26:41.000 076 33300.30 -561.18 2384.83 35.31 2010-03-17 05:26:42.000 076 33300.34 -561.25 2384.78 35.31 2010-03-17 05:26:43.000 076 33300.30 -561.20 2384.85 35.31 2010-03-17 05:26:44.000 076 33300.31 -561.19 2384.74 35.31 2010-03-17 05:26:45.000 076 33300.34 -561.22 2384.78 35.31 2010-03-17 05:26:46.000 076 33300.25 -561.27 2384.72 35.31 2010-03-17 05:26:47.000 076 33300.27 -561.26 2384.76 35.31 2010-03-17 05:26:48.000 076 33300.30 -561.22 2384.81 35.31 2010-03-17 05:26:49.000 076 33300.30 -561.23 2384.80 35.31 2010-03-17 05:26:50.000 076 33300.28 -561.29 2384.84 35.31 2010-03-17 05:26:51.000 076 33300.33 -561.24 2384.76 35.31 2010-03-17 05:26:52.000 076 33300.34 -561.31 2384.86 35.31 2010-03-17 05:26:53.000 076 33300.31 -561.29 2384.86 35.31 2010-03-17 05:26:54.000 076 33300.39 -561.33 2384.75 35.31 2010-03-17 05:26:55.000 076 33300.31 -561.36 2384.76 35.31 2010-03-17 05:26:56.000 076 33300.31 -561.31 2384.79 35.31 2010-03-17 05:26:57.000 076 33300.37 -561.30 2384.77 35.31 2010-03-17 05:26:58.000 076 33300.25 -561.36 2384.89 35.31 2010-03-17 05:26:59.000 076 33300.27 -561.35 2384.85 35.31 2010-03-17 05:27:00.000 076 33300.27 -561.34 2384.89 35.31 2010-03-17 05:27:01.000 076 33300.34 -561.33 2384.81 35.31 2010-03-17 05:27:02.000 076 33300.26 -561.28 2384.75 35.31 2010-03-17 05:27:03.000 076 33300.37 -561.27 2384.78 35.31 2010-03-17 05:27:04.000 076 33300.36 -561.24 2384.80 35.31 2010-03-17 05:27:05.000 076 33300.33 -561.18 2384.78 35.31 2010-03-17 05:27:06.000 076 33300.36 -561.16 2384.75 35.31 2010-03-17 05:27:07.000 076 33300.39 -561.11 2384.82 35.31 2010-03-17 05:27:08.000 076 33300.28 -561.07 2384.77 35.31 2010-03-17 05:27:09.000 076 33300.45 -561.09 2384.69 35.31 2010-03-17 05:27:10.000 076 33300.43 -561.07 2384.70 35.31 2010-03-17 05:27:11.000 076 33300.41 -561.09 2384.74 35.31 2010-03-17 05:27:12.000 076 33300.43 -561.01 2384.83 35.31 2010-03-17 05:27:13.000 076 33300.32 -560.96 2384.78 35.31 2010-03-17 05:27:14.000 076 33300.44 -560.91 2384.71 35.31 2010-03-17 05:27:15.000 076 33300.42 -560.90 2384.82 35.31 2010-03-17 05:27:16.000 076 33300.45 -560.84 2384.68 35.31 2010-03-17 05:27:17.000 076 33300.37 -560.80 2384.72 35.31 2010-03-17 05:27:18.000 076 33300.42 -560.72 2384.70 35.31 2010-03-17 05:27:19.000 076 33300.39 -560.73 2384.76 35.31 2010-03-17 05:27:20.000 076 33300.42 -560.70 2384.76 35.31 2010-03-17 05:27:21.000 076 33300.49 -560.69 2384.75 35.31 2010-03-17 05:27:22.000 076 33300.46 -560.72 2384.73 35.31 2010-03-17 05:27:23.000 076 33300.44 -560.70 2384.78 35.31 2010-03-17 05:27:24.000 076 33300.43 -560.69 2384.78 35.31 2010-03-17 05:27:25.000 076 33300.48 -560.69 2384.76 35.31 2010-03-17 05:27:26.000 076 33300.44 -560.70 2384.71 35.31 2010-03-17 05:27:27.000 076 33300.49 -560.68 2384.83 35.31 2010-03-17 05:27:28.000 076 33300.39 -560.67 2384.74 35.31 2010-03-17 05:27:29.000 076 33300.42 -560.71 2384.70 35.31 2010-03-17 05:27:30.000 076 33300.46 -560.73 2384.75 35.31 2010-03-17 05:27:31.000 076 33300.43 -560.72 2384.78 35.31 2010-03-17 05:27:32.000 076 33300.53 -560.69 2384.80 35.31 2010-03-17 05:27:33.000 076 33300.47 -560.64 2384.72 35.31 2010-03-17 05:27:34.000 076 33300.48 -560.65 2384.76 35.31 2010-03-17 05:27:35.000 076 33300.46 -560.64 2384.79 35.31 2010-03-17 05:27:36.000 076 33300.53 -560.55 2384.83 35.31 2010-03-17 05:27:37.000 076 33300.58 -560.64 2384.81 35.31 2010-03-17 05:27:38.000 076 33300.52 -560.59 2384.80 35.31 2010-03-17 05:27:39.000 076 33300.54 -560.54 2384.74 35.31 2010-03-17 05:27:40.000 076 33300.57 -560.58 2384.79 35.31 2010-03-17 05:27:41.000 076 33300.46 -560.58 2384.80 35.31 2010-03-17 05:27:42.000 076 33300.54 -560.48 2384.73 35.31 2010-03-17 05:27:43.000 076 33300.46 -560.48 2384.80 35.31 2010-03-17 05:27:44.000 076 33300.43 -560.49 2384.78 35.31 2010-03-17 05:27:45.000 076 33300.46 -560.48 2384.76 35.31 2010-03-17 05:27:46.000 076 33300.58 -560.43 2384.81 35.31 2010-03-17 05:27:47.000 076 33300.44 -560.42 2384.78 35.31 2010-03-17 05:27:48.000 076 33300.54 -560.49 2384.82 35.31 2010-03-17 05:27:49.000 076 33300.37 -560.48 2384.82 35.31 2010-03-17 05:27:50.000 076 33300.51 -560.47 2384.73 35.31 2010-03-17 05:27:51.000 076 33300.33 -560.50 2384.74 35.31 2010-03-17 05:27:52.000 076 33300.40 -560.53 2384.77 35.31 2010-03-17 05:27:53.000 076 33300.41 -560.52 2384.74 35.31 2010-03-17 05:27:54.000 076 33300.33 -560.42 2384.80 35.31 2010-03-17 05:27:55.000 076 33300.34 -560.41 2384.81 35.31 2010-03-17 05:27:56.000 076 33300.22 -560.39 2384.82 35.31 2010-03-17 05:27:57.000 076 33300.37 -560.40 2384.79 35.31 2010-03-17 05:27:58.000 076 33300.44 -560.38 2384.82 35.31 2010-03-17 05:27:59.000 076 33300.36 -560.37 2384.76 35.31 2010-03-17 05:28:00.000 076 33300.29 -560.32 2384.85 35.31 2010-03-17 05:28:01.000 076 33300.27 -560.31 2384.82 35.31 2010-03-17 05:28:02.000 076 33300.34 -560.35 2384.83 35.31 2010-03-17 05:28:03.000 076 33300.38 -560.25 2384.85 35.31 2010-03-17 05:28:04.000 076 33300.27 -560.22 2384.93 35.31 2010-03-17 05:28:05.000 076 33300.23 -560.18 2384.86 35.31 2010-03-17 05:28:06.000 076 33300.33 -560.15 2384.80 35.31 2010-03-17 05:28:07.000 076 33300.34 -560.14 2384.81 35.31 2010-03-17 05:28:08.000 076 33300.30 -560.11 2384.81 35.31 2010-03-17 05:28:09.000 076 33300.21 -560.09 2384.85 35.31 2010-03-17 05:28:10.000 076 33300.24 -560.06 2384.84 35.31 2010-03-17 05:28:11.000 076 33300.20 -560.03 2384.87 35.31 2010-03-17 05:28:12.000 076 33300.22 -560.03 2384.75 35.31 2010-03-17 05:28:13.000 076 33300.25 -560.05 2384.83 35.31 2010-03-17 05:28:14.000 076 33300.25 -560.05 2384.78 35.31 2010-03-17 05:28:15.000 076 33300.27 -560.02 2384.86 35.31 2010-03-17 05:28:16.000 076 33300.23 -560.03 2384.88 35.31 2010-03-17 05:28:17.000 076 33300.28 -560.02 2384.83 35.31 2010-03-17 05:28:18.000 076 33300.20 -560.05 2384.85 35.31 2010-03-17 05:28:19.000 076 33300.21 -560.11 2384.75 35.31 2010-03-17 05:28:20.000 076 33300.09 -560.09 2384.88 35.31 2010-03-17 05:28:21.000 076 33300.22 -560.11 2384.85 35.31 2010-03-17 05:28:22.000 076 33300.18 -560.12 2384.79 35.31 2010-03-17 05:28:23.000 076 33300.22 -560.09 2384.85 35.31 2010-03-17 05:28:24.000 076 33300.21 -560.06 2384.89 35.31 2010-03-17 05:28:25.000 076 33300.26 -560.08 2384.91 35.31 2010-03-17 05:28:26.000 076 33300.18 -560.09 2384.84 35.31 2010-03-17 05:28:27.000 076 33300.19 -559.99 2384.91 35.31 2010-03-17 05:28:28.000 076 33300.19 -559.92 2384.89 35.31 2010-03-17 05:28:29.000 076 33300.10 -559.93 2384.85 35.31 2010-03-17 05:28:30.000 076 33300.14 -559.92 2384.83 35.31 2010-03-17 05:28:31.000 076 33300.21 -559.90 2384.90 35.31 2010-03-17 05:28:32.000 076 33300.25 -559.85 2384.80 35.31 2010-03-17 05:28:33.000 076 33300.19 -559.83 2384.96 35.31 2010-03-17 05:28:34.000 076 33300.22 -559.81 2384.92 35.31 2010-03-17 05:28:35.000 076 33300.16 -559.77 2384.91 35.31 2010-03-17 05:28:36.000 076 33300.24 -559.68 2384.86 35.31 2010-03-17 05:28:37.000 076 33300.27 -559.67 2384.88 35.31 2010-03-17 05:28:38.000 076 33300.20 -559.66 2384.80 35.31 2010-03-17 05:28:39.000 076 33300.27 -559.63 2384.87 35.31 2010-03-17 05:28:40.000 076 33300.25 -559.55 2384.97 35.31 2010-03-17 05:28:41.000 076 33300.22 -559.58 2384.94 35.31 2010-03-17 05:28:42.000 076 33300.21 -559.55 2384.82 35.31 2010-03-17 05:28:43.000 076 33300.19 -559.47 2384.90 35.31 2010-03-17 05:28:44.000 076 33300.06 -559.47 2384.87 35.31 2010-03-17 05:28:45.000 076 33300.22 -559.43 2384.79 35.31 2010-03-17 05:28:46.000 076 33300.19 -559.39 2384.87 35.31 2010-03-17 05:28:47.000 076 33300.22 -559.40 2384.89 35.31 2010-03-17 05:28:48.000 076 33300.25 -559.34 2384.97 35.31 2010-03-17 05:28:49.000 076 33300.26 -559.32 2384.90 35.31 2010-03-17 05:28:50.000 076 33300.19 -559.31 2384.89 35.31 2010-03-17 05:28:51.000 076 33300.23 -559.27 2384.81 35.31 2010-03-17 05:28:52.000 076 33300.32 -559.20 2384.92 35.31 2010-03-17 05:28:53.000 076 33300.25 -559.16 2384.86 35.31 2010-03-17 05:28:54.000 076 33300.26 -559.11 2384.92 35.31 2010-03-17 05:28:55.000 076 33300.32 -559.01 2384.97 35.31 2010-03-17 05:28:56.000 076 33300.20 -559.06 2384.95 35.31 2010-03-17 05:28:57.000 076 33300.30 -558.97 2384.88 35.31 2010-03-17 05:28:58.000 076 33300.22 -558.90 2384.83 35.31 2010-03-17 05:28:59.000 076 33300.23 -558.88 2384.83 35.31 2010-03-17 05:29:00.000 076 33300.37 -558.85 2384.83 35.31 2010-03-17 05:29:01.000 076 33300.33 -558.80 2384.94 35.31 2010-03-17 05:29:02.000 076 33300.31 -558.81 2384.85 35.31 2010-03-17 05:29:03.000 076 33300.20 -558.75 2384.86 35.31 2010-03-17 05:29:04.000 076 33300.42 -558.64 2384.85 35.31 2010-03-17 05:29:05.000 076 33300.35 -558.68 2384.92 35.31 2010-03-17 05:29:06.000 076 33300.37 -558.58 2384.91 35.31 2010-03-17 05:29:07.000 076 33300.37 -558.56 2384.86 35.31 2010-03-17 05:29:08.000 076 33300.30 -558.53 2384.90 35.31 2010-03-17 05:29:09.000 076 33300.40 -558.48 2384.94 35.31 2010-03-17 05:29:10.000 076 33300.39 -558.46 2384.83 35.31 2010-03-17 05:29:11.000 076 33300.43 -558.41 2384.85 35.31 2010-03-17 05:29:12.000 076 33300.44 -558.34 2384.94 35.31 2010-03-17 05:29:13.000 076 33300.38 -558.28 2384.85 35.31 2010-03-17 05:29:14.000 076 33300.44 -558.25 2384.87 35.31 2010-03-17 05:29:15.000 076 33300.38 -558.15 2384.82 35.31 2010-03-17 05:29:16.000 076 33300.55 -558.12 2384.91 35.31 2010-03-17 05:29:17.000 076 33300.45 -558.12 2384.81 35.31 2010-03-17 05:29:18.000 076 33300.55 -558.03 2384.92 35.31 2010-03-17 05:29:19.000 076 33300.49 -557.95 2384.78 35.31 2010-03-17 05:29:20.000 076 33300.46 -557.93 2384.78 35.31 2010-03-17 05:29:21.000 076 33300.48 -557.87 2384.85 35.31 2010-03-17 05:29:22.000 076 33300.56 -557.84 2384.80 35.31 2010-03-17 05:29:23.000 076 33300.47 -557.80 2384.80 35.31 2010-03-17 05:29:24.000 076 33300.49 -557.75 2384.84 35.31 2010-03-17 05:29:25.000 076 33300.55 -557.71 2384.72 35.31 2010-03-17 05:29:26.000 076 33300.54 -557.69 2384.80 35.31 2010-03-17 05:29:27.000 076 33300.42 -557.60 2384.89 35.31 2010-03-17 05:29:28.000 076 33300.47 -557.67 2384.79 35.31 2010-03-17 05:29:29.000 076 33300.47 -557.62 2384.84 35.31 2010-03-17 05:29:30.000 076 33300.48 -557.57 2384.83 35.31 2010-03-17 05:29:31.000 076 33300.59 -557.53 2384.85 35.31 2010-03-17 05:29:32.000 076 33300.52 -557.56 2384.81 35.31 2010-03-17 05:29:33.000 076 33300.39 -557.52 2384.87 35.31 2010-03-17 05:29:34.000 076 33300.65 -557.47 2384.88 35.31 2010-03-17 05:29:35.000 076 33300.58 -557.45 2384.91 35.31 2010-03-17 05:29:36.000 076 33300.56 -557.39 2384.89 35.31 2010-03-17 05:29:37.000 076 33300.52 -557.32 2384.90 35.31 2010-03-17 05:29:38.000 076 33300.56 -557.26 2384.89 35.31 2010-03-17 05:29:39.000 076 33300.50 -557.23 2384.91 35.31 2010-03-17 05:29:40.000 076 33300.59 -557.20 2384.83 35.31 2010-03-17 05:29:41.000 076 33300.56 -557.13 2384.88 35.31 2010-03-17 05:29:42.000 076 33300.58 -557.12 2384.86 35.31 2010-03-17 05:29:43.000 076 33300.66 -557.11 2384.93 35.31 2010-03-17 05:29:44.000 076 33300.65 -557.05 2384.82 35.31 2010-03-17 05:29:45.000 076 33300.56 -557.04 2384.84 35.31 2010-03-17 05:29:46.000 076 33300.62 -557.00 2384.88 35.31 2010-03-17 05:29:47.000 076 33300.64 -556.96 2384.82 35.31 2010-03-17 05:29:48.000 076 33300.56 -556.94 2384.80 35.31 2010-03-17 05:29:49.000 076 33300.68 -556.89 2384.83 35.31 2010-03-17 05:29:50.000 076 33300.67 -556.86 2384.83 35.31 2010-03-17 05:29:51.000 076 33300.74 -556.86 2384.86 35.31 2010-03-17 05:29:52.000 076 33300.62 -556.81 2384.91 35.31 2010-03-17 05:29:53.000 076 33300.74 -556.65 2384.76 35.31 2010-03-17 05:29:54.000 076 33300.61 -556.65 2384.72 35.31 2010-03-17 05:29:55.000 076 33300.77 -556.62 2384.83 35.31 2010-03-17 05:29:56.000 076 33300.75 -556.54 2384.79 35.31 2010-03-17 05:29:57.000 076 33300.76 -556.51 2384.83 35.31 2010-03-17 05:29:58.000 076 33300.78 -556.42 2384.77 35.31 2010-03-17 05:29:59.000 076 33300.76 -556.38 2384.86 35.31 2010-03-17 05:30:00.000 076 33300.74 -556.29 2384.83 35.31 2010-03-17 05:30:01.000 076 33300.80 -556.25 2384.83 35.31 2010-03-17 05:30:02.000 076 33300.81 -556.10 2384.80 35.31 2010-03-17 05:30:03.000 076 33300.81 -556.07 2384.82 35.31 2010-03-17 05:30:04.000 076 33300.68 -555.98 2384.83 35.31 2010-03-17 05:30:05.000 076 33300.88 -555.91 2384.77 35.31 2010-03-17 05:30:06.000 076 33300.77 -555.86 2384.74 35.31 2010-03-17 05:30:07.000 076 33300.81 -555.80 2384.73 35.31 2010-03-17 05:30:08.000 076 33300.75 -555.70 2384.88 35.31 2010-03-17 05:30:09.000 076 33300.70 -555.66 2384.71 35.31 2010-03-17 05:30:10.000 076 33300.71 -555.56 2384.80 35.31 2010-03-17 05:30:11.000 076 33300.74 -555.51 2384.87 35.31 2010-03-17 05:30:12.000 076 33300.76 -555.48 2384.88 35.31 2010-03-17 05:30:13.000 076 33300.79 -555.37 2384.78 35.31 2010-03-17 05:30:14.000 076 33300.72 -555.34 2384.85 35.31 2010-03-17 05:30:15.000 076 33300.76 -555.30 2384.75 35.31 2010-03-17 05:30:16.000 076 33300.86 -555.27 2384.80 35.31 2010-03-17 05:30:17.000 076 33300.82 -555.13 2384.76 35.31 2010-03-17 05:30:18.000 076 33300.81 -555.05 2384.77 35.31 2010-03-17 05:30:19.000 076 33300.88 -554.96 2384.81 35.31 2010-03-17 05:30:20.000 076 33300.75 -554.96 2384.82 35.31 2010-03-17 05:30:21.000 076 33300.91 -554.84 2384.85 35.31 2010-03-17 05:30:22.000 076 33300.90 -554.76 2384.79 35.31 2010-03-17 05:30:23.000 076 33300.91 -554.68 2384.82 35.31 2010-03-17 05:30:24.000 076 33300.84 -554.68 2384.84 35.31 2010-03-17 05:30:25.000 076 33300.93 -554.55 2384.77 35.31 2010-03-17 05:30:26.000 076 33300.99 -554.48 2384.88 35.31 2010-03-17 05:30:27.000 076 33300.95 -554.43 2384.90 35.31 2010-03-17 05:30:28.000 076 33301.02 -554.40 2384.81 35.31 2010-03-17 05:30:29.000 076 33300.98 -554.35 2384.78 35.31 2010-03-17 05:30:30.000 076 33300.91 -554.33 2384.81 35.31 2010-03-17 05:30:31.000 076 33300.93 -554.31 2384.78 35.31 2010-03-17 05:30:32.000 076 33301.03 -554.25 2384.79 35.31 2010-03-17 05:30:33.000 076 33301.05 -554.19 2384.81 35.31 2010-03-17 05:30:34.000 076 33300.92 -554.14 2384.82 35.31 2010-03-17 05:30:35.000 076 33301.10 -554.12 2384.76 35.31 2010-03-17 05:30:36.000 076 33300.98 -554.12 2384.78 35.31 2010-03-17 05:30:37.000 076 33301.02 -554.11 2384.82 35.31 2010-03-17 05:30:38.000 076 33301.02 -554.07 2384.76 35.31 2010-03-17 05:30:39.000 076 33300.97 -554.08 2384.79 35.31 2010-03-17 05:30:40.000 076 33300.99 -554.06 2384.73 35.31 2010-03-17 05:30:41.000 076 33300.95 -554.06 2384.72 35.31 2010-03-17 05:30:42.000 076 33301.00 -554.04 2384.69 35.31 2010-03-17 05:30:43.000 076 33301.02 -554.03 2384.78 35.31 2010-03-17 05:30:44.000 076 33301.04 -554.00 2384.84 35.31 2010-03-17 05:30:45.000 076 33301.07 -553.99 2384.79 35.31 2010-03-17 05:30:46.000 076 33301.02 -553.99 2384.76 35.31 2010-03-17 05:30:47.000 076 33300.96 -553.95 2384.85 35.31 2010-03-17 05:30:48.000 076 33300.97 -553.95 2384.76 35.31 2010-03-17 05:30:49.000 076 33301.08 -553.92 2384.78 35.31 2010-03-17 05:30:50.000 076 33301.07 -553.88 2384.80 35.31 2010-03-17 05:30:51.000 076 33301.08 -553.90 2384.82 35.31 2010-03-17 05:30:52.000 076 33301.10 -553.84 2384.75 35.31 2010-03-17 05:30:53.000 076 33301.13 -553.80 2384.75 35.31 2010-03-17 05:30:54.000 076 33301.04 -553.80 2384.76 35.31 2010-03-17 05:30:55.000 076 33301.02 -553.75 2384.82 35.31 2010-03-17 05:30:56.000 076 33301.14 -553.61 2384.82 35.31 2010-03-17 05:30:57.000 076 33301.10 -553.62 2384.87 35.31 2010-03-17 05:30:58.000 076 33301.05 -553.57 2384.85 35.31 2010-03-17 05:30:59.000 076 33301.18 -553.54 2384.87 35.31 2010-03-17 05:31:00.000 076 33301.14 -553.52 2384.79 35.31 2010-03-17 05:31:01.000 076 33301.18 -553.45 2384.79 35.31 2010-03-17 05:31:02.000 076 33301.05 -553.37 2384.76 35.31 2010-03-17 05:31:03.000 076 33301.14 -553.40 2384.79 35.31 2010-03-17 05:31:04.000 076 33301.04 -553.34 2384.83 35.31 2010-03-17 05:31:05.000 076 33301.10 -553.34 2384.79 35.31 2010-03-17 05:31:06.000 076 33301.04 -553.32 2384.70 35.31 2010-03-17 05:31:07.000 076 33301.12 -553.21 2384.80 35.31 2010-03-17 05:31:08.000 076 33301.09 -553.11 2384.77 35.31 2010-03-17 05:31:09.000 076 33301.05 -553.06 2384.80 35.31 2010-03-17 05:31:10.000 076 33300.97 -553.01 2384.83 35.31 2010-03-17 05:31:11.000 076 33301.05 -552.94 2384.87 35.31 2010-03-17 05:31:12.000 076 33300.99 -552.90 2384.83 35.31 2010-03-17 05:31:13.000 076 33301.05 -552.83 2384.78 35.31 2010-03-17 05:31:14.000 076 33301.04 -552.77 2384.76 35.31 2010-03-17 05:31:15.000 076 33301.02 -552.75 2384.76 35.31 2010-03-17 05:31:16.000 076 33300.93 -552.73 2384.79 35.31 2010-03-17 05:31:17.000 076 33301.07 -552.61 2384.81 35.31 2010-03-17 05:31:18.000 076 33300.96 -552.56 2384.78 35.31 2010-03-17 05:31:19.000 076 33301.01 -552.45 2384.88 35.31 2010-03-17 05:31:20.000 076 33301.00 -552.40 2384.82 35.31 2010-03-17 05:31:21.000 076 33301.04 -552.33 2384.85 35.31 2010-03-17 05:31:22.000 076 33300.99 -552.30 2384.80 35.31 2010-03-17 05:31:23.000 076 33300.99 -552.20 2384.82 35.31 2010-03-17 05:31:24.000 076 33301.05 -552.19 2384.87 35.31 2010-03-17 05:31:25.000 076 33300.96 -552.15 2384.86 35.31 2010-03-17 05:31:26.000 076 33301.10 -552.09 2384.85 35.31 2010-03-17 05:31:27.000 076 33301.05 -552.06 2384.87 35.31 2010-03-17 05:31:28.000 076 33301.02 -552.01 2384.93 35.31 2010-03-17 05:31:29.000 076 33300.92 -551.96 2384.85 35.31 2010-03-17 05:31:30.000 076 33300.95 -551.96 2384.79 35.31 2010-03-17 05:31:31.000 076 33301.00 -551.92 2384.94 35.31 2010-03-17 05:31:32.000 076 33301.00 -551.82 2384.85 35.31 2010-03-17 05:31:33.000 076 33300.92 -551.76 2384.77 35.31 2010-03-17 05:31:34.000 076 33300.97 -551.71 2384.82 35.31 2010-03-17 05:31:35.000 076 33301.09 -551.64 2384.97 35.31 2010-03-17 05:31:36.000 076 33300.95 -551.64 2384.95 35.31 2010-03-17 05:31:37.000 076 33300.93 -551.57 2384.87 35.31 2010-03-17 05:31:38.000 076 33301.02 -551.49 2384.83 35.31 2010-03-17 05:31:39.000 076 33301.07 -551.52 2384.83 35.31 2010-03-17 05:31:40.000 076 33301.06 -551.41 2384.91 35.31 2010-03-17 05:31:41.000 076 33301.04 -551.33 2384.92 35.31 2010-03-17 05:31:42.000 076 33300.91 -551.29 2384.88 35.31 2010-03-17 05:31:43.000 076 33301.01 -551.18 2384.92 35.31 2010-03-17 05:31:44.000 076 33300.96 -551.07 2384.92 35.31 2010-03-17 05:31:45.000 076 33301.10 -551.05 2384.88 35.31 2010-03-17 05:31:46.000 076 33301.02 -550.95 2384.89 35.31 2010-03-17 05:31:47.000 076 33301.10 -550.88 2384.94 35.31 2010-03-17 05:31:48.000 076 33300.95 -550.80 2384.80 35.31 2010-03-17 05:31:49.000 076 33301.07 -550.70 2384.83 35.31 2010-03-17 05:31:50.000 076 33300.95 -550.55 2384.85 35.31 2010-03-17 05:31:51.000 076 33301.02 -550.48 2384.82 35.31 2010-03-17 05:31:52.000 076 33300.97 -550.42 2384.89 35.31 2010-03-17 05:31:53.000 076 33300.97 -550.30 2384.92 35.31 2010-03-17 05:31:54.000 076 33301.02 -550.17 2384.91 35.31 2010-03-17 05:31:55.000 076 33301.02 -550.01 2384.80 35.31 2010-03-17 05:31:56.000 076 33301.03 -550.00 2384.92 35.31 2010-03-17 05:31:57.000 076 33301.02 -549.91 2384.90 35.31 2010-03-17 05:31:58.000 076 33301.06 -549.85 2384.87 35.31 2010-03-17 05:31:59.000 076 33301.08 -549.83 2384.84 35.31 2010-03-17 05:32:00.000 076 33301.15 -549.80 2384.83 35.31 2010-03-17 05:32:01.000 076 33301.07 -549.71 2384.89 35.31 2010-03-17 05:32:02.000 076 33301.04 -549.64 2384.89 35.31 2010-03-17 05:32:03.000 076 33301.03 -549.58 2384.89 35.31 2010-03-17 05:32:04.000 076 33301.05 -549.52 2384.85 35.31 2010-03-17 05:32:05.000 076 33301.10 -549.44 2384.85 35.31 2010-03-17 05:32:06.000 076 33301.06 -549.41 2384.80 35.31 2010-03-17 05:32:07.000 076 33301.11 -549.36 2384.81 35.31 2010-03-17 05:32:08.000 076 33301.12 -549.23 2384.89 35.31 2010-03-17 05:32:09.000 076 33301.04 -549.19 2384.83 35.31 2010-03-17 05:32:10.000 076 33301.10 -549.12 2384.80 35.31 2010-03-17 05:32:11.000 076 33301.18 -549.07 2384.89 35.31 2010-03-17 05:32:12.000 076 33301.15 -549.04 2384.84 35.31 2010-03-17 05:32:13.000 076 33301.15 -548.96 2384.91 35.31 2010-03-17 05:32:14.000 076 33301.24 -548.88 2384.85 35.31 2010-03-17 05:32:15.000 076 33301.07 -548.86 2384.92 35.31 2010-03-17 05:32:16.000 076 33301.08 -548.76 2384.95 35.31 2010-03-17 05:32:17.000 076 33301.19 -548.67 2384.84 35.31 2010-03-17 05:32:18.000 076 33301.18 -548.62 2384.80 35.31 2010-03-17 05:32:19.000 076 33301.19 -548.47 2384.83 35.31 2010-03-17 05:32:20.000 076 33301.24 -548.40 2384.75 35.31 2010-03-17 05:32:21.000 076 33301.26 -548.37 2384.84 35.31 2010-03-17 05:32:22.000 076 33301.20 -548.31 2384.83 35.31 2010-03-17 05:32:23.000 076 33301.15 -548.18 2384.74 35.31 2010-03-17 05:32:24.000 076 33301.17 -548.10 2384.78 35.31 2010-03-17 05:32:25.000 076 33301.21 -548.05 2384.80 35.31 2010-03-17 05:32:26.000 076 33301.15 -547.96 2384.74 35.31 2010-03-17 05:32:27.000 076 33301.17 -547.91 2384.86 35.31 2010-03-17 05:32:28.000 076 33301.15 -547.83 2384.86 35.31 2010-03-17 05:32:29.000 076 33301.17 -547.70 2384.68 35.31 2010-03-17 05:32:30.000 076 33301.13 -547.72 2384.66 35.31 2010-03-17 05:32:31.000 076 33301.14 -547.64 2384.80 35.31 2010-03-17 05:32:32.000 076 33301.24 -547.60 2384.85 35.31 2010-03-17 05:32:33.000 076 33301.23 -547.53 2384.83 35.31 2010-03-17 05:32:34.000 076 33301.22 -547.47 2384.74 35.31 2010-03-17 05:32:35.000 076 33301.29 -547.40 2384.79 35.31 2010-03-17 05:32:36.000 076 33301.14 -547.35 2384.81 35.31 2010-03-17 05:32:37.000 076 33301.24 -547.26 2384.85 35.31 2010-03-17 05:32:38.000 076 33301.30 -547.12 2384.79 35.31 2010-03-17 05:32:39.000 076 33301.29 -547.06 2384.79 35.31 2010-03-17 05:32:40.000 076 33301.19 -546.98 2384.73 35.31 2010-03-17 05:32:41.000 076 33301.29 -546.88 2384.72 35.31 2010-03-17 05:32:42.000 076 33301.29 -546.83 2384.70 35.31 2010-03-17 05:32:43.000 076 33301.30 -546.75 2384.84 35.31 2010-03-17 05:32:44.000 076 33301.24 -546.69 2384.79 35.31 2010-03-17 05:32:45.000 076 33301.33 -546.64 2384.72 35.31 2010-03-17 05:32:46.000 076 33301.24 -546.61 2384.73 35.31 2010-03-17 05:32:47.000 076 33301.30 -546.43 2384.79 35.31 2010-03-17 05:32:48.000 076 33301.25 -546.41 2384.82 35.31 2010-03-17 05:32:49.000 076 33301.30 -546.36 2384.71 35.31 2010-03-17 05:32:50.000 076 33301.33 -546.27 2384.80 35.31 2010-03-17 05:32:51.000 076 33301.33 -546.25 2384.66 35.31 2010-03-17 05:32:52.000 076 33301.38 -546.14 2384.79 35.31 2010-03-17 05:32:53.000 076 33301.23 -546.04 2384.76 35.31 2010-03-17 05:32:54.000 076 33301.26 -546.01 2384.74 35.31 2010-03-17 05:32:55.000 076 33301.29 -545.92 2384.74 35.31 2010-03-17 05:32:56.000 076 33301.25 -545.80 2384.75 35.31 2010-03-17 05:32:57.000 076 33301.29 -545.79 2384.63 35.31 2010-03-17 05:32:58.000 076 33301.23 -545.62 2384.84 35.31 2010-03-17 05:32:59.000 076 33301.32 -545.50 2384.75 35.31 2010-03-17 05:33:00.000 076 33301.17 -545.45 2384.70 35.31 2010-03-17 05:33:01.000 076 33301.16 -545.33 2384.75 35.31 2010-03-17 05:33:02.000 076 33301.16 -545.20 2384.78 35.31 2010-03-17 05:33:03.000 076 33301.21 -545.10 2384.79 35.31 2010-03-17 05:33:04.000 076 33301.09 -544.99 2384.73 35.31 2010-03-17 05:33:05.000 076 33301.12 -544.95 2384.75 35.31 2010-03-17 05:33:06.000 076 33301.00 -544.90 2384.81 35.31 2010-03-17 05:33:07.000 076 33301.00 -544.77 2384.76 35.31 2010-03-17 05:33:08.000 076 33300.97 -544.67 2384.82 35.31 2010-03-17 05:33:09.000 076 33301.06 -544.60 2384.81 35.31 2010-03-17 05:33:10.000 076 33300.96 -544.51 2384.85 35.31 2010-03-17 05:33:11.000 076 33300.98 -544.46 2384.75 35.31 2010-03-17 05:33:12.000 076 33300.92 -544.39 2384.83 35.31 2010-03-17 05:33:13.000 076 33300.96 -544.25 2384.79 35.31 2010-03-17 05:33:14.000 076 33300.89 -544.18 2384.80 35.31 2010-03-17 05:33:15.000 076 33300.81 -544.15 2384.76 35.31 2010-03-17 05:33:16.000 076 33300.87 -543.98 2384.85 35.31 2010-03-17 05:33:17.000 076 33300.89 -543.87 2384.82 35.31 2010-03-17 05:33:18.000 076 33300.89 -543.87 2384.78 35.31 2010-03-17 05:33:19.000 076 33300.81 -543.77 2384.85 35.31 2010-03-17 05:33:20.000 076 33300.80 -543.68 2384.91 35.31 2010-03-17 05:33:21.000 076 33300.77 -543.61 2384.91 35.31 2010-03-17 05:33:22.000 076 33300.81 -543.45 2384.91 35.31 2010-03-17 05:33:23.000 076 33300.80 -543.38 2384.88 35.31 2010-03-17 05:33:24.000 076 33300.75 -543.37 2384.86 35.31 2010-03-17 05:33:25.000 076 33300.76 -543.34 2384.92 35.31 2010-03-17 05:33:26.000 076 33300.83 -543.26 2384.91 35.31 2010-03-17 05:33:27.000 076 33300.71 -543.18 2384.97 35.31 2010-03-17 05:33:28.000 076 33300.80 -543.11 2384.92 35.31 2010-03-17 05:33:29.000 076 33300.63 -543.09 2384.94 35.31 2010-03-17 05:33:30.000 076 33300.73 -543.08 2384.93 35.31 2010-03-17 05:33:31.000 076 33300.77 -542.91 2384.80 35.31 2010-03-17 05:33:32.000 076 33300.80 -542.78 2384.88 35.31 2010-03-17 05:33:33.000 076 33300.74 -542.76 2384.99 35.31 2010-03-17 05:33:34.000 076 33300.71 -542.63 2384.88 35.31 2010-03-17 05:33:35.000 076 33300.80 -542.60 2384.91 35.31 2010-03-17 05:33:36.000 076 33300.81 -542.53 2384.90 35.31 2010-03-17 05:33:37.000 076 33300.75 -542.48 2384.89 35.31 2010-03-17 05:33:38.000 076 33300.79 -542.39 2384.97 35.31 2010-03-17 05:33:39.000 076 33300.87 -542.35 2385.03 35.31 2010-03-17 05:33:40.000 076 33300.90 -542.17 2384.99 35.31 2010-03-17 05:33:41.000 076 33300.79 -542.13 2384.99 35.31 2010-03-17 05:33:42.000 076 33300.79 -542.10 2384.97 35.31 2010-03-17 05:33:43.000 076 33300.74 -541.99 2384.92 35.31 2010-03-17 05:33:44.000 076 33300.79 -541.91 2384.91 35.31 2010-03-17 05:33:45.000 076 33300.95 -541.91 2384.88 35.31 2010-03-17 05:33:46.000 076 33300.79 -541.78 2384.97 35.31 2010-03-17 05:33:47.000 076 33300.83 -541.73 2384.96 35.31 2010-03-17 05:33:48.000 076 33300.78 -541.70 2384.93 35.31 2010-03-17 05:33:49.000 076 33300.86 -541.63 2384.95 35.31 2010-03-17 05:33:50.000 076 33300.87 -541.59 2384.88 35.31 2010-03-17 05:33:51.000 076 33300.85 -541.60 2384.96 35.31 2010-03-17 05:33:52.000 076 33300.90 -541.49 2384.90 35.31 2010-03-17 05:33:53.000 076 33300.86 -541.43 2384.97 35.31 2010-03-17 05:33:54.000 076 33300.87 -541.40 2384.91 35.31 2010-03-17 05:33:55.000 076 33300.86 -541.34 2384.95 35.31 2010-03-17 05:33:56.000 076 33300.93 -541.23 2384.92 35.31 2010-03-17 05:33:57.000 076 33300.89 -541.22 2384.93 35.31 2010-03-17 05:33:58.000 076 33300.89 -541.14 2384.88 35.31 2010-03-17 05:33:59.000 076 33300.95 -541.02 2384.88 35.31 2010-03-17 05:34:00.000 076 33300.88 -540.96 2384.85 35.31 2010-03-17 05:34:01.000 076 33301.02 -540.84 2384.81 35.31 2010-03-17 05:34:02.000 076 33300.97 -540.73 2384.90 35.31 2010-03-17 05:34:03.000 076 33301.02 -540.71 2384.80 35.31 2010-03-17 05:34:04.000 076 33300.84 -540.64 2384.88 35.31 2010-03-17 05:34:05.000 076 33300.94 -540.51 2384.84 35.31 2010-03-17 05:34:06.000 076 33300.92 -540.51 2384.80 35.31 2010-03-17 05:34:07.000 076 33300.96 -540.43 2384.82 35.31 2010-03-17 05:34:08.000 076 33300.93 -540.29 2384.88 35.31 2010-03-17 05:34:09.000 076 33300.99 -540.25 2384.86 35.31 2010-03-17 05:34:10.000 076 33300.96 -540.18 2384.82 35.31 2010-03-17 05:34:11.000 076 33300.92 -540.14 2384.80 35.31 2010-03-17 05:34:12.000 076 33300.92 -540.09 2384.78 35.31 2010-03-17 05:34:13.000 076 33300.93 -540.01 2384.85 35.31 2010-03-17 05:34:14.000 076 33300.92 -539.92 2384.91 35.31 2010-03-17 05:34:15.000 076 33301.00 -539.91 2384.76 35.31 2010-03-17 05:34:16.000 076 33300.96 -539.82 2384.89 35.31 2010-03-17 05:34:17.000 076 33300.96 -539.77 2384.80 35.31 2010-03-17 05:34:18.000 076 33300.83 -539.79 2384.79 35.31 2010-03-17 05:34:19.000 076 33300.91 -539.71 2384.74 35.31 2010-03-17 05:34:20.000 076 33300.92 -539.68 2384.86 35.31 2010-03-17 05:34:21.000 076 33301.00 -539.65 2384.78 35.31 2010-03-17 05:34:22.000 076 33300.90 -539.63 2384.83 35.31 2010-03-17 05:34:23.000 076 33300.91 -539.57 2384.79 35.31 2010-03-17 05:34:24.000 076 33300.89 -539.50 2384.71 35.31 2010-03-17 05:34:25.000 076 33300.97 -539.45 2384.74 35.31 2010-03-17 05:34:26.000 076 33300.93 -539.41 2384.80 35.31 2010-03-17 05:34:27.000 076 33300.90 -539.39 2384.78 35.31 2010-03-17 05:34:28.000 076 33300.99 -539.34 2384.76 35.31 2010-03-17 05:34:29.000 076 33300.91 -539.26 2384.72 35.31 2010-03-17 05:34:30.000 076 33300.90 -539.23 2384.78 35.31 2010-03-17 05:34:31.000 076 33300.90 -539.22 2384.76 35.31 2010-03-17 05:34:32.000 076 33300.91 -539.10 2384.79 35.31 2010-03-17 05:34:33.000 076 33300.96 -539.04 2384.79 35.31 2010-03-17 05:34:34.000 076 33300.83 -539.03 2384.76 35.31 2010-03-17 05:34:35.000 076 33300.83 -538.95 2384.75 35.31 2010-03-17 05:34:36.000 076 33300.84 -538.93 2384.76 35.31 2010-03-17 05:34:37.000 076 33300.87 -538.80 2384.77 35.31 2010-03-17 05:34:38.000 076 33300.86 -538.72 2384.79 35.31 2010-03-17 05:34:39.000 076 33300.75 -538.60 2384.73 35.31 2010-03-17 05:34:40.000 076 33300.84 -538.58 2384.79 35.31 2010-03-17 05:34:41.000 076 33300.88 -538.46 2384.80 35.31 2010-03-17 05:34:42.000 076 33300.82 -538.43 2384.80 35.31 2010-03-17 05:34:43.000 076 33300.88 -538.25 2384.70 35.31 2010-03-17 05:34:44.000 076 33300.79 -538.21 2384.79 35.31 2010-03-17 05:34:45.000 076 33300.77 -538.18 2384.75 35.31 2010-03-17 05:34:46.000 076 33300.83 -538.08 2384.81 35.31 2010-03-17 05:34:47.000 076 33300.79 -537.97 2384.82 35.31 2010-03-17 05:34:48.000 076 33300.79 -537.95 2384.85 35.31 2010-03-17 05:34:49.000 076 33300.77 -537.83 2384.80 35.31 2010-03-17 05:34:50.000 076 33300.79 -537.76 2384.86 35.31 2010-03-17 05:34:51.000 076 33300.90 -537.70 2384.84 35.31 2010-03-17 05:34:52.000 076 33300.84 -537.60 2384.92 35.31 2010-03-17 05:34:53.000 076 33300.80 -537.45 2384.83 35.31 2010-03-17 05:34:54.000 076 33300.83 -537.42 2384.80 35.31 2010-03-17 05:34:55.000 076 33300.73 -537.39 2384.83 35.31 2010-03-17 05:34:56.000 076 33300.87 -537.32 2384.71 35.31 2010-03-17 05:34:57.000 076 33300.84 -537.28 2384.87 35.31 2010-03-17 05:34:58.000 076 33300.79 -537.27 2384.82 35.31 2010-03-17 05:34:59.000 076 33300.73 -537.16 2384.84 35.31 2010-03-17 05:35:00.000 076 33300.83 -537.15 2384.79 35.31 2010-03-17 05:35:01.000 076 33300.84 -537.08 2384.91 35.31 2010-03-17 05:35:02.000 076 33300.80 -536.92 2384.85 35.31 2010-03-17 05:35:03.000 076 33300.74 -536.96 2384.89 35.31 2010-03-17 05:35:04.000 076 33300.75 -536.84 2384.85 35.31 2010-03-17 05:35:05.000 076 33300.74 -536.76 2384.89 35.31 2010-03-17 05:35:06.000 076 33300.69 -536.74 2384.79 35.31 2010-03-17 05:35:07.000 076 33300.68 -536.61 2384.80 35.31 2010-03-17 05:35:08.000 076 33300.64 -536.53 2384.83 35.31 2010-03-17 05:35:09.000 076 33300.60 -536.55 2384.89 35.31 2010-03-17 05:35:10.000 076 33300.65 -536.52 2384.83 35.31 2010-03-17 05:35:11.000 076 33300.75 -536.43 2384.78 35.31 2010-03-17 05:35:12.000 076 33300.74 -536.38 2384.79 35.31 2010-03-17 05:35:13.000 076 33300.68 -536.27 2384.85 35.31 2010-03-17 05:35:14.000 076 33300.64 -536.22 2384.95 35.31 2010-03-17 05:35:15.000 076 33300.52 -536.13 2384.86 35.31 2010-03-17 05:35:16.000 076 33300.62 -536.08 2384.89 35.31 2010-03-17 05:35:17.000 076 33300.56 -536.03 2384.75 35.31 2010-03-17 05:35:18.000 076 33300.62 -536.00 2384.74 35.31 2010-03-17 05:35:19.000 076 33300.56 -535.89 2384.91 35.31 2010-03-17 05:35:20.000 076 33300.53 -535.80 2384.85 35.31 2010-03-17 05:35:21.000 076 33300.56 -535.75 2384.82 35.31 2010-03-17 05:35:22.000 076 33300.53 -535.65 2384.91 35.31 2010-03-17 05:35:23.000 076 33300.55 -535.61 2384.94 35.31 2010-03-17 05:35:24.000 076 33300.53 -535.58 2384.92 35.31 2010-03-17 05:35:25.000 076 33300.56 -535.49 2384.85 35.31 2010-03-17 05:35:26.000 076 33300.47 -535.35 2384.88 35.31 2010-03-17 05:35:27.000 076 33300.52 -535.33 2384.77 35.31 2010-03-17 05:35:28.000 076 33300.43 -535.26 2384.85 35.31 2010-03-17 05:35:29.000 076 33300.43 -535.21 2384.89 35.31 2010-03-17 05:35:30.000 076 33300.38 -535.15 2384.87 35.31 2010-03-17 05:35:31.000 076 33300.39 -535.12 2384.88 35.31 2010-03-17 05:35:32.000 076 33300.39 -535.03 2384.84 35.31 2010-03-17 05:35:33.000 076 33300.42 -535.01 2384.85 35.31 2010-03-17 05:35:34.000 076 33300.33 -534.87 2384.88 35.31 2010-03-17 05:35:35.000 076 33300.42 -534.78 2384.94 35.31 2010-03-17 05:35:36.000 076 33300.37 -534.77 2384.89 35.31 2010-03-17 05:35:37.000 076 33300.36 -534.67 2384.88 35.31 2010-03-17 05:35:38.000 076 33300.34 -534.59 2384.88 35.31 2010-03-17 05:35:39.000 076 33300.37 -534.53 2384.77 35.31 2010-03-17 05:35:40.000 076 33300.36 -534.47 2384.86 35.31 2010-03-17 05:35:41.000 076 33300.40 -534.37 2384.92 35.31 2010-03-17 05:35:42.000 076 33300.34 -534.36 2384.92 35.31 2010-03-17 05:35:43.000 076 33300.40 -534.27 2384.92 35.31 2010-03-17 05:35:44.000 076 33300.50 -534.16 2384.91 35.31 2010-03-17 05:35:45.000 076 33300.40 -534.11 2384.84 35.31 2010-03-17 05:35:46.000 076 33300.46 -534.06 2384.85 35.31 2010-03-17 05:35:47.000 076 33300.42 -533.98 2384.83 35.31 2010-03-17 05:35:48.000 076 33300.33 -533.95 2384.85 35.31 2010-03-17 05:35:49.000 076 33300.31 -533.90 2384.83 35.31 2010-03-17 05:35:50.000 076 33300.38 -533.78 2384.82 35.31 2010-03-17 05:35:51.000 076 33300.43 -533.77 2384.85 35.31 2010-03-17 05:35:52.000 076 33300.35 -533.69 2384.89 35.31 2010-03-17 05:35:53.000 076 33300.41 -533.60 2384.83 35.31 2010-03-17 05:35:54.000 076 33300.31 -533.57 2384.89 35.31 2010-03-17 05:35:55.000 076 33300.37 -533.46 2384.86 35.31 2010-03-17 05:35:56.000 076 33300.36 -533.30 2384.89 35.31 2010-03-17 05:35:57.000 076 33300.31 -533.30 2384.86 35.31 2010-03-17 05:35:58.000 076 33300.39 -533.22 2384.88 35.31 2010-03-17 05:35:59.000 076 33300.33 -533.16 2384.85 35.31 2010-03-17 05:36:00.000 076 33300.34 -533.16 2384.85 35.31 2010-03-17 05:36:01.000 076 33300.36 -533.06 2384.82 35.31 2010-03-17 05:36:02.000 076 33300.42 -533.05 2384.89 35.31 2010-03-17 05:36:03.000 076 33300.37 -533.01 2384.82 35.31 2010-03-17 05:36:04.000 076 33300.37 -532.96 2384.89 35.31 2010-03-17 05:36:05.000 076 33300.30 -532.89 2384.81 35.31 2010-03-17 05:36:06.000 076 33300.41 -532.83 2384.86 35.31 2010-03-17 05:36:07.000 076 33300.47 -532.76 2384.85 35.31 2010-03-17 05:36:08.000 076 33300.53 -532.67 2384.85 35.31 2010-03-17 05:36:09.000 076 33300.50 -532.65 2384.83 35.31 2010-03-17 05:36:10.000 076 33300.53 -532.55 2384.80 35.31 2010-03-17 05:36:11.000 076 33300.49 -532.40 2384.83 35.31 2010-03-17 05:36:12.000 076 33300.50 -532.37 2384.85 35.31 2010-03-17 05:36:13.000 076 33300.58 -532.21 2384.77 35.31 2010-03-17 05:36:14.000 076 33300.63 -532.14 2384.76 35.31 2010-03-17 05:36:15.000 076 33300.71 -532.07 2384.76 35.31 2010-03-17 05:36:16.000 076 33300.65 -532.00 2384.83 35.31 2010-03-17 05:36:17.000 076 33300.79 -531.89 2384.78 35.31 2010-03-17 05:36:18.000 076 33300.64 -531.83 2384.71 35.31 2010-03-17 05:36:19.000 076 33300.68 -531.73 2384.79 35.31 2010-03-17 05:36:20.000 076 33300.76 -531.60 2384.80 35.31 2010-03-17 05:36:21.000 076 33300.71 -531.54 2384.75 35.31 2010-03-17 05:36:22.000 076 33300.87 -531.48 2384.76 35.31 2010-03-17 05:36:23.000 076 33300.69 -531.38 2384.70 35.31 2010-03-17 05:36:24.000 076 33300.79 -531.30 2384.82 35.31 2010-03-17 05:36:25.000 076 33300.83 -531.16 2384.82 35.31 2010-03-17 05:36:26.000 076 33300.75 -531.10 2384.80 35.31 2010-03-17 05:36:27.000 076 33300.81 -531.08 2384.76 35.31 2010-03-17 05:36:28.000 076 33300.89 -531.01 2384.76 35.31 2010-03-17 05:36:29.000 076 33300.84 -530.86 2384.70 35.31 2010-03-17 05:36:30.000 076 33300.84 -530.80 2384.73 35.31 2010-03-17 05:36:31.000 076 33300.90 -530.63 2384.68 35.31 2010-03-17 05:36:32.000 076 33300.80 -530.56 2384.74 35.31 2010-03-17 05:36:33.000 076 33300.90 -530.46 2384.76 35.31 2010-03-17 05:36:34.000 076 33300.88 -530.37 2384.73 35.31 2010-03-17 05:36:35.000 076 33300.92 -530.29 2384.61 35.31 2010-03-17 05:36:36.000 076 33300.89 -530.25 2384.63 35.31 2010-03-17 05:36:37.000 076 33301.00 -530.15 2384.68 35.31 2010-03-17 05:36:38.000 076 33300.92 -530.11 2384.66 35.31 2010-03-17 05:36:39.000 076 33300.99 -530.07 2384.65 35.31 2010-03-17 05:36:40.000 076 33300.95 -529.98 2384.69 35.31 2010-03-17 05:36:41.000 076 33301.13 -529.95 2384.55 35.31 2010-03-17 05:36:42.000 076 33301.07 -529.93 2384.55 35.31 2010-03-17 05:36:43.000 076 33301.12 -529.77 2384.62 35.31 2010-03-17 05:36:44.000 076 33301.18 -529.72 2384.60 35.31 2010-03-17 05:36:45.000 076 33301.07 -529.69 2384.58 35.31 2010-03-17 05:36:46.000 076 33301.24 -529.59 2384.54 35.31 2010-03-17 05:36:47.000 076 33301.36 -529.54 2384.61 35.31 2010-03-17 05:36:48.000 076 33301.29 -529.44 2384.56 35.31 2010-03-17 05:36:49.000 076 33301.36 -529.38 2384.58 35.31 2010-03-17 05:36:50.000 076 33301.32 -529.24 2384.57 35.31 2010-03-17 05:36:51.000 076 33301.45 -529.18 2384.51 35.31 2010-03-17 05:36:52.000 076 33301.37 -529.13 2384.55 35.31 2010-03-17 05:36:53.000 076 33301.39 -529.08 2384.49 35.31 2010-03-17 05:36:54.000 076 33301.46 -529.02 2384.50 35.31 2010-03-17 05:36:55.000 076 33301.36 -528.98 2384.45 35.31 2010-03-17 05:36:56.000 076 33301.35 -528.86 2384.48 35.31 2010-03-17 05:36:57.000 076 33301.39 -528.86 2384.46 35.31 2010-03-17 05:36:58.000 076 33301.30 -528.79 2384.49 35.31 2010-03-17 05:36:59.000 076 33301.32 -528.72 2384.43 35.31 2010-03-17 05:37:00.000 076 33301.32 -528.73 2384.42 35.31 2010-03-17 05:37:01.000 076 33301.23 -528.68 2384.39 35.31 2010-03-17 05:37:02.000 076 33301.31 -528.64 2384.39 35.31 2010-03-17 05:37:03.000 076 33301.35 -528.56 2384.42 35.31 2010-03-17 05:37:04.000 076 33301.17 -528.58 2384.41 35.31 2010-03-17 05:37:05.000 076 33301.08 -528.52 2384.43 35.31 2010-03-17 05:37:06.000 076 33301.07 -528.51 2384.45 35.31 2010-03-17 05:37:07.000 076 33301.08 -528.45 2384.40 35.31 2010-03-17 05:37:08.000 076 33300.99 -528.37 2384.38 35.31 2010-03-17 05:37:09.000 076 33300.97 -528.35 2384.41 35.31 2010-03-17 05:37:10.000 076 33301.01 -528.28 2384.43 35.31 2010-03-17 05:37:11.000 076 33300.97 -528.28 2384.50 35.31 2010-03-17 05:37:12.000 076 33300.90 -528.27 2384.49 35.31 2010-03-17 05:37:13.000 076 33300.91 -528.17 2384.47 35.31 2010-03-17 05:37:14.000 076 33300.88 -528.19 2384.42 35.31 2010-03-17 05:37:15.000 076 33300.90 -528.15 2384.46 35.31 2010-03-17 05:37:16.000 076 33300.77 -528.19 2384.49 35.31 2010-03-17 05:37:17.000 076 33300.75 -528.16 2384.44 35.31 2010-03-17 05:37:18.000 076 33300.77 -528.15 2384.47 35.31 2010-03-17 05:37:19.000 076 33300.68 -528.13 2384.52 35.31 2010-03-17 05:37:20.000 076 33300.72 -528.10 2384.54 35.31 2010-03-17 05:37:21.000 076 33300.74 -528.05 2384.51 35.31 2010-03-17 05:37:22.000 076 33300.71 -527.97 2384.60 35.31 2010-03-17 05:37:23.000 076 33300.90 -527.92 2384.50 35.31 2010-03-17 05:37:24.000 076 33300.81 -527.93 2384.47 35.31 2010-03-17 05:37:25.000 076 33300.82 -527.83 2384.60 35.31 2010-03-17 05:37:26.000 076 33300.96 -527.73 2384.57 35.31 2010-03-17 05:37:27.000 076 33300.92 -527.68 2384.58 35.31 2010-03-17 05:37:28.000 076 33300.89 -527.61 2384.57 35.31 2010-03-17 05:37:29.000 076 33301.18 -527.50 2384.58 35.31 2010-03-17 05:37:30.000 076 33301.12 -527.45 2384.54 35.31 2010-03-17 05:37:31.000 076 33301.18 -527.37 2384.60 35.31 2010-03-17 05:37:32.000 076 33301.30 -527.28 2384.56 35.31 2010-03-17 05:37:33.000 076 33301.31 -527.21 2384.53 35.31 2010-03-17 05:37:34.000 076 33301.58 -527.15 2384.61 35.31 2010-03-17 05:37:35.000 076 33301.58 -527.02 2384.51 35.31 2010-03-17 05:37:36.000 076 33301.68 -527.02 2384.45 35.31 2010-03-17 05:37:37.000 076 33301.77 -526.88 2384.42 35.31 2010-03-17 05:37:38.000 076 33301.94 -526.71 2384.38 35.31 2010-03-17 05:37:39.000 076 33302.04 -526.63 2384.47 35.31 2010-03-17 05:37:40.000 076 33302.05 -526.51 2384.39 35.31 2010-03-17 05:37:41.000 076 33302.21 -526.38 2384.32 35.31 2010-03-17 05:37:42.000 076 33302.18 -526.32 2384.34 35.31 2010-03-17 05:37:43.000 076 33302.11 -526.20 2384.32 35.31 2010-03-17 05:37:44.000 076 33302.20 -526.09 2384.28 35.31 2010-03-17 05:37:45.000 076 33302.13 -526.05 2384.26 35.31 2010-03-17 05:37:46.000 076 33302.05 -525.88 2384.24 35.31 2010-03-17 05:37:47.000 076 33301.95 -525.76 2384.26 35.31 2010-03-17 05:37:48.000 076 33301.88 -525.72 2384.24 35.31 2010-03-17 05:37:49.000 076 33301.74 -525.53 2384.25 35.31 2010-03-17 05:37:50.000 076 33301.75 -525.49 2384.23 35.31 2010-03-17 05:37:51.000 076 33301.70 -525.42 2384.18 35.31 2010-03-17 05:37:52.000 076 33301.38 -525.31 2384.24 35.31 2010-03-17 05:37:53.000 076 33301.25 -525.20 2384.19 35.31 2010-03-17 05:37:54.000 076 33301.15 -525.20 2384.19 35.31 2010-03-17 05:37:55.000 076 33300.95 -525.14 2384.25 35.31 2010-03-17 05:37:56.000 076 33300.72 -525.07 2384.21 35.31 2010-03-17 05:37:57.000 076 33300.66 -525.05 2384.25 35.31 2010-03-17 05:37:58.000 076 33300.43 -524.99 2384.29 35.31 2010-03-17 05:37:59.000 076 33300.21 -524.98 2384.28 35.31 2010-03-17 05:38:00.000 076 33300.12 -524.93 2384.33 35.31 2010-03-17 05:38:01.000 076 33300.02 -524.91 2384.47 35.31 2010-03-17 05:38:02.000 076 33299.84 -524.84 2384.47 35.31 2010-03-17 05:38:03.000 076 33299.77 -524.80 2384.44 35.31 2010-03-17 05:38:04.000 076 33299.54 -524.79 2384.54 35.31 2010-03-17 05:38:05.000 076 33299.44 -524.69 2384.62 35.31 2010-03-17 05:38:06.000 076 33299.35 -524.68 2384.58 35.31 2010-03-17 05:38:07.000 076 33299.18 -524.59 2384.66 35.31 2010-03-17 05:38:08.000 076 33299.00 -524.61 2384.70 35.31 2010-03-17 05:38:09.000 076 33298.94 -524.50 2384.73 35.31 2010-03-17 05:38:10.000 076 33298.84 -524.48 2384.79 35.31 2010-03-17 05:38:11.000 076 33298.71 -524.45 2384.91 35.31 2010-03-17 05:38:12.000 076 33298.59 -524.43 2384.95 35.31 2010-03-17 05:38:13.000 076 33298.48 -524.38 2384.97 35.31 2010-03-17 05:38:14.000 076 33298.39 -524.38 2385.03 35.31 2010-03-17 05:38:15.000 076 33298.31 -524.36 2385.02 35.31 2010-03-17 05:38:16.000 076 33298.30 -524.39 2385.09 35.31 2010-03-17 05:38:17.000 076 33298.26 -524.39 2385.22 35.31 2010-03-17 05:38:18.000 076 33298.11 -524.39 2385.20 35.31 2010-03-17 05:38:19.000 076 33298.06 -524.40 2385.22 35.31 2010-03-17 05:38:20.000 076 33298.11 -524.44 2385.25 35.31 2010-03-17 05:38:21.000 076 33298.07 -524.46 2385.33 35.31 2010-03-17 05:38:22.000 076 33298.01 -524.54 2385.25 35.31 2010-03-17 05:38:23.000 076 33297.97 -524.47 2385.35 35.31 2010-03-17 05:38:24.000 076 33297.93 -524.51 2385.32 35.31 2010-03-17 05:38:25.000 076 33297.96 -524.55 2385.47 35.31 2010-03-17 05:38:26.000 076 33297.79 -524.52 2385.38 35.31 2010-03-17 05:38:27.000 076 33297.91 -524.52 2385.41 35.31 2010-03-17 05:38:28.000 076 33297.81 -524.46 2385.36 35.31 2010-03-17 05:38:29.000 076 33297.71 -524.47 2385.41 35.31 2010-03-17 05:38:30.000 076 33297.58 -524.48 2385.42 35.31 2010-03-17 05:38:31.000 076 33297.70 -524.41 2385.46 35.31 2010-03-17 05:38:32.000 076 33297.64 -524.40 2385.46 35.31 2010-03-17 05:38:33.000 076 33297.61 -524.45 2385.53 35.31 2010-03-17 05:38:34.000 076 33297.54 -524.43 2385.53 35.31 2010-03-17 05:38:35.000 076 33297.63 -524.44 2385.51 35.31 2010-03-17 05:38:36.000 076 33297.50 -524.39 2385.47 35.31 2010-03-17 05:38:37.000 076 33297.52 -524.36 2385.62 35.31 2010-03-17 05:38:38.000 076 33297.35 -524.37 2385.55 35.31 2010-03-17 05:38:39.000 076 33297.36 -524.35 2385.50 35.31 2010-03-17 05:38:40.000 076 33297.33 -524.39 2385.54 35.31 2010-03-17 05:38:41.000 076 33297.31 -524.40 2385.50 35.31 2010-03-17 05:38:42.000 076 33297.18 -524.43 2385.51 35.31 2010-03-17 05:38:43.000 076 33297.20 -524.39 2385.56 35.31 2010-03-17 05:38:44.000 076 33297.15 -524.45 2385.58 35.31 2010-03-17 05:38:45.000 076 33297.12 -524.47 2385.43 35.31 2010-03-17 05:38:46.000 076 33297.04 -524.55 2385.51 35.31 2010-03-17 05:38:47.000 076 33296.98 -524.61 2385.54 35.31 2010-03-17 05:38:48.000 076 33296.98 -524.63 2385.56 35.31 2010-03-17 05:38:49.000 076 33297.02 -524.68 2385.54 35.31 2010-03-17 05:38:50.000 076 33296.96 -524.74 2385.45 35.31 2010-03-17 05:38:51.000 076 33297.02 -524.82 2385.56 35.31 2010-03-17 05:38:52.000 076 33297.19 -524.84 2385.59 35.31 2010-03-17 05:38:53.000 076 33297.14 -524.90 2385.60 35.31 2010-03-17 05:38:54.000 076 33297.21 -524.95 2385.61 35.31 2010-03-17 05:38:55.000 076 33297.37 -525.00 2385.57 35.31 2010-03-17 05:38:56.000 076 33297.45 -525.04 2385.59 35.31 2010-03-17 05:38:57.000 076 33297.52 -525.08 2385.54 35.31 2010-03-17 05:38:58.000 076 33297.74 -525.13 2385.54 35.31 2010-03-17 05:38:59.000 076 33297.82 -525.09 2385.53 35.31 2010-03-17 05:39:00.000 076 33297.84 -525.10 2385.48 35.31 2010-03-17 05:39:01.000 076 33298.12 -525.14 2385.54 35.31 2010-03-17 05:39:02.000 076 33298.27 -525.16 2385.50 35.31 2010-03-17 05:39:03.000 076 33298.32 -525.13 2385.51 35.31 2010-03-17 05:39:04.000 076 33298.53 -525.12 2385.41 35.31 2010-03-17 05:39:05.000 076 33298.81 -525.09 2385.37 35.31 2010-03-17 05:39:06.000 076 33298.87 -525.10 2385.34 35.31 2010-03-17 05:39:07.000 076 33298.97 -525.08 2385.29 35.31 2010-03-17 05:39:08.000 076 33299.22 -525.06 2385.25 35.31 2010-03-17 05:39:09.000 076 33299.31 -525.13 2385.21 35.31 2010-03-17 05:39:10.000 076 33299.38 -525.07 2385.10 35.31 2010-03-17 05:39:11.000 076 33299.72 -525.03 2385.11 35.31 2010-03-17 05:39:12.000 076 33299.71 -524.98 2385.10 35.31 2010-03-17 05:39:13.000 076 33299.97 -524.92 2385.08 35.31 2010-03-17 05:39:14.000 076 33300.11 -524.88 2384.97 35.31 2010-03-17 05:39:15.000 076 33300.18 -524.83 2384.98 35.31 2010-03-17 05:39:16.000 076 33300.34 -524.79 2384.92 35.31 2010-03-17 05:39:17.000 076 33300.41 -524.70 2384.82 35.31 2010-03-17 05:39:18.000 076 33300.53 -524.72 2384.74 35.31 2010-03-17 05:39:19.000 076 33300.66 -524.63 2384.74 35.31 2010-03-17 05:39:20.000 076 33300.84 -524.62 2384.70 35.31 2010-03-17 05:39:21.000 076 33300.76 -524.59 2384.62 35.31 2010-03-17 05:39:22.000 076 33300.87 -524.50 2384.63 35.31 2010-03-17 05:39:23.000 076 33300.96 -524.43 2384.59 35.31 2010-03-17 05:39:24.000 076 33301.04 -524.43 2384.49 35.31 2010-03-17 05:39:25.000 076 33301.05 -524.35 2384.49 35.31 2010-03-17 05:39:26.000 076 33301.23 -524.27 2384.45 35.31 2010-03-17 05:39:27.000 076 33301.21 -524.25 2384.33 35.31 2010-03-17 05:39:28.000 076 33301.20 -524.18 2384.31 35.31 2010-03-17 05:39:29.000 076 33301.27 -524.09 2384.31 35.31 2010-03-17 05:39:30.000 076 33301.15 -524.14 2384.20 35.31 2010-03-17 05:39:31.000 076 33301.18 -524.10 2384.26 35.31 2010-03-17 05:39:32.000 076 33301.20 -524.00 2384.22 35.31 2010-03-17 05:39:33.000 076 33301.19 -524.00 2384.14 35.31 2010-03-17 05:39:34.000 076 33301.22 -523.91 2384.12 35.31 2010-03-17 05:39:35.000 076 33301.30 -523.86 2384.19 35.31 2010-03-17 05:39:36.000 076 33301.20 -523.83 2384.16 35.31 2010-03-17 05:39:37.000 076 33301.14 -523.79 2384.05 35.31 2010-03-17 05:39:38.000 076 33301.19 -523.72 2384.16 35.31 2010-03-17 05:39:39.000 076 33301.18 -523.72 2384.11 35.31 2010-03-17 05:39:40.000 076 33301.14 -523.73 2384.08 35.31 2010-03-17 05:39:41.000 076 33301.18 -523.63 2384.07 35.31 2010-03-17 05:39:42.000 076 33301.11 -523.62 2384.09 35.31 2010-03-17 05:39:43.000 076 33301.10 -523.63 2384.10 35.31 2010-03-17 05:39:44.000 076 33301.16 -523.52 2384.08 35.31 2010-03-17 05:39:45.000 076 33301.19 -523.50 2383.99 35.31 2010-03-17 05:39:46.000 076 33301.12 -523.48 2384.07 35.31 2010-03-17 05:39:47.000 076 33301.12 -523.41 2384.03 35.31 2010-03-17 05:39:48.000 076 33301.12 -523.39 2383.97 35.31 2010-03-17 05:39:49.000 076 33301.11 -523.32 2383.98 35.31 2010-03-17 05:39:50.000 076 33301.08 -523.26 2383.98 35.31 2010-03-17 05:39:51.000 076 33301.04 -523.28 2383.98 35.30 2010-03-17 05:39:52.000 076 33301.17 -523.21 2384.04 35.31 2010-03-17 05:39:53.000 076 33300.97 -523.17 2383.99 35.30 2010-03-17 05:39:54.000 076 33301.04 -523.19 2383.99 35.31 2010-03-17 05:39:55.000 076 33300.98 -523.10 2384.04 35.31 2010-03-17 05:39:56.000 076 33300.89 -523.12 2383.95 35.31 2010-03-17 05:39:57.000 076 33300.91 -523.08 2384.04 35.31 2010-03-17 05:39:58.000 076 33300.84 -523.04 2383.92 35.31 2010-03-17 05:39:59.000 076 33300.83 -523.01 2383.99 35.31 2010-03-17 05:40:00.000 076 33300.74 -522.99 2383.99 35.30 2010-03-17 05:40:01.000 076 33300.63 -522.99 2384.05 35.31 2010-03-17 05:40:02.000 076 33300.57 -522.99 2383.92 35.31 2010-03-17 05:40:03.000 076 33300.50 -522.95 2384.05 35.30 2010-03-17 05:40:04.000 076 33300.57 -522.92 2384.05 35.30 2010-03-17 05:40:05.000 076 33300.27 -522.92 2384.08 35.30 2010-03-17 05:40:06.000 076 33300.24 -522.88 2384.07 35.30 2010-03-17 05:40:07.000 076 33300.12 -522.84 2384.05 35.30 2010-03-17 05:40:08.000 076 33300.11 -522.83 2384.08 35.30 2010-03-17 05:40:09.000 076 33300.03 -522.78 2384.11 35.30 2010-03-17 05:40:10.000 076 33299.97 -522.74 2384.05 35.30 2010-03-17 05:40:11.000 076 33299.90 -522.70 2384.10 35.30 2010-03-17 05:40:12.000 076 33299.89 -522.70 2384.13 35.30 2010-03-17 05:40:13.000 076 33299.86 -522.63 2384.20 35.30 2010-03-17 05:40:14.000 076 33299.75 -522.61 2384.24 35.30 2010-03-17 05:40:15.000 076 33299.74 -522.62 2384.12 35.30 2010-03-17 05:40:16.000 076 33299.69 -522.59 2384.31 35.30 2010-03-17 05:40:17.000 076 33299.69 -522.54 2384.24 35.30 2010-03-17 05:40:18.000 076 33299.62 -522.52 2384.29 35.30 2010-03-17 05:40:19.000 076 33299.58 -522.48 2384.38 35.30 2010-03-17 05:40:20.000 076 33299.52 -522.45 2384.35 35.30 2010-03-17 05:40:21.000 076 33299.51 -522.46 2384.32 35.30 2010-03-17 05:40:22.000 076 33299.42 -522.48 2384.47 35.30 2010-03-17 05:40:23.000 076 33299.47 -522.45 2384.42 35.30 2010-03-17 05:40:24.000 076 33299.37 -522.43 2384.38 35.30 2010-03-17 05:40:25.000 076 33299.43 -522.41 2384.47 35.30 2010-03-17 05:40:26.000 076 33299.36 -522.43 2384.48 35.30 2010-03-17 05:40:27.000 076 33299.34 -522.41 2384.45 35.30 2010-03-17 05:40:28.000 076 33299.46 -522.39 2384.45 35.30 2010-03-17 05:40:29.000 076 33299.48 -522.32 2384.38 35.30 2010-03-17 05:40:30.000 076 33299.49 -522.28 2384.45 35.30 2010-03-17 05:40:31.000 076 33299.46 -522.30 2384.52 35.30 2010-03-17 05:40:32.000 076 33299.45 -522.25 2384.52 35.30 2010-03-17 05:40:33.000 076 33299.41 -522.22 2384.52 35.30 2010-03-17 05:40:34.000 076 33299.46 -522.19 2384.40 35.30 2010-03-17 05:40:35.000 076 33299.47 -522.17 2384.45 35.30 2010-03-17 05:40:36.000 076 33299.36 -522.13 2384.47 35.30 2010-03-17 05:40:37.000 076 33299.57 -522.08 2384.55 35.30 2010-03-17 05:40:38.000 076 33299.61 -522.02 2384.59 35.30 2010-03-17 05:40:39.000 076 33299.66 -522.01 2384.49 35.30 2010-03-17 05:40:40.000 076 33299.61 -521.99 2384.53 35.30 2010-03-17 05:40:41.000 076 33299.79 -521.99 2384.49 35.30 2010-03-17 05:40:42.000 076 33299.72 -522.01 2384.53 35.30 2010-03-17 05:40:43.000 076 33299.72 -522.02 2384.56 35.30 2010-03-17 05:40:44.000 076 33299.76 -522.00 2384.58 35.30 2010-03-17 05:40:45.000 076 33299.86 -521.99 2384.49 35.30 2010-03-17 05:40:46.000 076 33299.85 -521.94 2384.48 35.30 2010-03-17 05:40:47.000 076 33299.88 -522.00 2384.51 35.30 2010-03-17 05:40:48.000 076 33299.84 -521.98 2384.47 35.30 2010-03-17 05:40:49.000 076 33299.94 -521.95 2384.45 35.30 2010-03-17 05:40:50.000 076 33299.93 -521.89 2384.46 35.30 2010-03-17 05:40:51.000 076 33299.97 -521.90 2384.52 35.30 2010-03-17 05:40:52.000 076 33300.00 -521.87 2384.43 35.30 2010-03-17 05:40:53.000 076 33299.96 -521.87 2384.48 35.30 2010-03-17 05:40:54.000 076 33300.03 -521.87 2384.43 35.30 2010-03-17 05:40:55.000 076 33300.07 -521.87 2384.43 35.30 2010-03-17 05:40:56.000 076 33300.09 -521.84 2384.37 35.30 2010-03-17 05:40:57.000 076 33300.11 -521.84 2384.45 35.30 2010-03-17 05:40:58.000 076 33300.09 -521.79 2384.42 35.30 2010-03-17 05:40:59.000 076 33300.14 -521.83 2384.41 35.30 2010-03-17 05:41:00.000 076 33300.03 -521.83 2384.40 35.30 2010-03-17 05:41:01.000 076 33300.06 -521.83 2384.32 35.31 2010-03-17 05:41:02.000 076 33299.97 -521.78 2384.40 35.30 2010-03-17 05:41:03.000 076 33299.96 -521.78 2384.27 35.30 2010-03-17 05:41:04.000 076 33300.07 -521.78 2384.28 35.30 2010-03-17 05:41:05.000 076 33300.01 -521.80 2384.23 35.30 2010-03-17 05:41:06.000 076 33299.87 -521.80 2384.29 35.30 2010-03-17 05:41:07.000 076 33299.96 -521.79 2384.29 35.30 2010-03-17 05:41:08.000 076 33299.99 -521.84 2384.29 35.30 2010-03-17 05:41:09.000 076 33299.96 -521.82 2384.35 35.30 2010-03-17 05:41:10.000 076 33299.86 -521.81 2384.35 35.30 2010-03-17 05:41:11.000 076 33300.15 -521.78 2384.29 35.30 2010-03-17 05:41:12.000 076 33300.06 -521.80 2384.29 35.30 2010-03-17 05:41:13.000 076 33300.07 -521.81 2384.21 35.30 2010-03-17 05:41:14.000 076 33300.06 -521.77 2384.30 35.30 2010-03-17 05:41:15.000 076 33300.14 -521.83 2384.32 35.30 2010-03-17 05:41:16.000 076 33300.14 -521.76 2384.30 35.30 2010-03-17 05:41:17.000 076 33300.17 -521.79 2384.18 35.30 2010-03-17 05:41:18.000 076 33300.15 -521.82 2384.22 35.30 2010-03-17 05:41:19.000 076 33300.27 -521.78 2384.26 35.30 2010-03-17 05:41:20.000 076 33300.27 -521.75 2384.23 35.30 2010-03-17 05:41:21.000 076 33300.19 -521.79 2384.23 35.30 2010-03-17 05:41:22.000 076 33300.30 -521.75 2384.27 35.30 2010-03-17 05:41:23.000 076 33300.41 -521.74 2384.30 35.30 2010-03-17 05:41:24.000 076 33300.42 -521.77 2384.23 35.30 2010-03-17 05:41:25.000 076 33300.41 -521.74 2384.17 35.30 2010-03-17 05:41:26.000 076 33300.53 -521.75 2384.23 35.30 2010-03-17 05:41:27.000 076 33300.42 -521.67 2384.24 35.30 2010-03-17 05:41:28.000 076 33300.67 -521.57 2384.09 35.30 2010-03-17 05:41:29.000 076 33300.57 -521.49 2384.22 35.30 2010-03-17 05:41:30.000 076 33300.52 -521.48 2384.14 35.30 2010-03-17 05:41:31.000 076 33300.66 -521.48 2384.15 35.30 2010-03-17 05:41:32.000 076 33300.64 -521.49 2384.12 35.30 2010-03-17 05:41:33.000 076 33300.69 -521.43 2384.22 35.30 2010-03-17 05:41:34.000 076 33300.72 -521.47 2384.16 35.30 2010-03-17 05:41:35.000 076 33300.69 -521.44 2384.08 35.30 2010-03-17 05:41:36.000 076 33300.64 -521.44 2384.10 35.30 2010-03-17 05:41:37.000 076 33300.70 -521.37 2384.11 35.30 2010-03-17 05:41:38.000 076 33300.75 -521.34 2384.04 35.30 2010-03-17 05:41:39.000 076 33300.76 -521.34 2384.08 35.30 2010-03-17 05:41:40.000 076 33300.71 -521.28 2384.12 35.31 2010-03-17 05:41:41.000 076 33300.84 -521.30 2384.07 35.30 2010-03-17 05:41:42.000 076 33300.77 -521.27 2384.07 35.30 2010-03-17 05:41:43.000 076 33300.69 -521.26 2384.04 35.30 2010-03-17 05:41:44.000 076 33300.81 -521.21 2383.98 35.30 2010-03-17 05:41:45.000 076 33300.78 -521.23 2384.00 35.30 2010-03-17 05:41:46.000 076 33300.74 -521.17 2384.02 35.30 2010-03-17 05:41:47.000 076 33300.85 -521.18 2384.04 35.30 2010-03-17 05:41:48.000 076 33300.87 -521.17 2384.00 35.30 2010-03-17 05:41:49.000 076 33300.90 -521.15 2383.95 35.30 2010-03-17 05:41:50.000 076 33300.92 -521.13 2383.95 35.30 2010-03-17 05:41:51.000 076 33300.86 -521.08 2384.08 35.30 2010-03-17 05:41:52.000 076 33300.98 -521.12 2383.93 35.30 2010-03-17 05:41:53.000 076 33300.88 -521.04 2383.96 35.30 2010-03-17 05:41:54.000 076 33300.97 -521.05 2383.91 35.30 2010-03-17 05:41:55.000 076 33301.04 -521.05 2383.92 35.30 2010-03-17 05:41:56.000 076 33301.11 -521.05 2383.93 35.30 2010-03-17 05:41:57.000 076 33301.10 -521.03 2384.00 35.30 2010-03-17 05:41:58.000 076 33301.05 -521.03 2383.93 35.30 2010-03-17 05:41:59.000 076 33301.05 -521.06 2383.88 35.30 2010-03-17 05:42:00.000 076 33301.04 -521.05 2383.93 35.30 2010-03-17 05:42:01.000 076 33301.17 -520.98 2383.90 35.30 2010-03-17 05:42:02.000 076 33301.12 -521.01 2383.91 35.30 2010-03-17 05:42:03.000 076 33301.12 -521.00 2383.87 35.30 2010-03-17 05:42:04.000 076 33301.10 -521.03 2383.97 35.30 2010-03-17 05:42:05.000 076 33301.09 -521.01 2384.00 35.30 2010-03-17 05:42:06.000 076 33301.01 -521.03 2384.01 35.30 2010-03-17 05:42:07.000 076 33301.02 -521.00 2383.97 35.30 2010-03-17 05:42:08.000 076 33301.00 -520.99 2383.89 35.30 2010-03-17 05:42:09.000 076 33301.02 -521.02 2383.84 35.30 2010-03-17 05:42:10.000 076 33301.07 -520.98 2383.90 35.30 2010-03-17 05:42:11.000 076 33300.93 -520.97 2383.84 35.30 2010-03-17 05:42:12.000 076 33300.89 -520.97 2383.76 35.30 2010-03-17 05:42:13.000 076 33300.80 -520.92 2383.89 35.30 2010-03-17 05:42:14.000 076 33300.86 -520.94 2383.89 35.30 2010-03-17 05:42:15.000 076 33300.81 -520.91 2383.87 35.30 2010-03-17 05:42:16.000 076 33300.69 -520.90 2383.90 35.30 2010-03-17 05:42:17.000 076 33300.64 -520.88 2383.79 35.30 2010-03-17 05:42:18.000 076 33300.66 -520.86 2383.86 35.30 2010-03-17 05:42:19.000 076 33300.60 -520.86 2383.91 35.30 2010-03-17 05:42:20.000 076 33300.43 -520.87 2383.90 35.30 2010-03-17 05:42:21.000 076 33300.47 -520.87 2383.89 35.30 2010-03-17 05:42:22.000 076 33300.40 -520.87 2383.95 35.30 2010-03-17 05:42:23.000 076 33300.31 -520.79 2383.93 35.30 2010-03-17 05:42:24.000 076 33300.27 -520.79 2383.93 35.30 2010-03-17 05:42:25.000 076 33300.13 -520.80 2383.97 35.30 2010-03-17 05:42:26.000 076 33300.17 -520.79 2384.04 35.30 2010-03-17 05:42:27.000 076 33299.97 -520.77 2384.01 35.30 2010-03-17 05:42:28.000 076 33300.01 -520.76 2384.09 35.30 2010-03-17 05:42:29.000 076 33299.84 -520.73 2383.94 35.30 2010-03-17 05:42:30.000 076 33299.79 -520.73 2384.02 35.30 2010-03-17 05:42:31.000 076 33299.77 -520.69 2384.07 35.30 2010-03-17 05:42:32.000 076 33299.73 -520.73 2384.01 35.30 2010-03-17 05:42:33.000 076 33299.71 -520.67 2384.16 35.30 2010-03-17 05:42:34.000 076 33299.67 -520.65 2384.14 35.30 2010-03-17 05:42:35.000 076 33299.69 -520.64 2384.22 35.30 2010-03-17 05:42:36.000 076 33299.51 -520.64 2384.29 35.30 2010-03-17 05:42:37.000 076 33299.57 -520.62 2384.11 35.30 2010-03-17 05:42:38.000 076 33299.57 -520.62 2384.18 35.30 2010-03-17 05:42:39.000 076 33299.65 -520.59 2384.23 35.30 2010-03-17 05:42:40.000 076 33299.54 -520.54 2384.23 35.30 2010-03-17 05:42:41.000 076 33299.63 -520.54 2384.22 35.30 2010-03-17 05:42:42.000 076 33299.61 -520.52 2384.20 35.30 2010-03-17 05:42:43.000 076 33299.65 -520.53 2384.31 35.30 2010-03-17 05:42:44.000 076 33299.74 -520.48 2384.36 35.30 2010-03-17 05:42:45.000 076 33299.61 -520.42 2384.29 35.30 2010-03-17 05:42:46.000 076 33299.84 -520.44 2384.30 35.30 2010-03-17 05:42:47.000 076 33299.87 -520.44 2384.26 35.30 2010-03-17 05:42:48.000 076 33299.79 -520.39 2384.23 35.30 2010-03-17 05:42:49.000 076 33299.86 -520.36 2384.28 35.30 2010-03-17 05:42:50.000 076 33299.88 -520.38 2384.31 35.30 2010-03-17 05:42:51.000 076 33299.92 -520.36 2384.36 35.30 2010-03-17 05:42:52.000 076 33299.89 -520.30 2384.30 35.30 2010-03-17 05:42:53.000 076 33299.94 -520.30 2384.35 35.30 2010-03-17 05:42:54.000 076 33299.94 -520.28 2384.36 35.30 2010-03-17 05:42:55.000 076 33299.92 -520.24 2384.27 35.30 2010-03-17 05:42:56.000 076 33299.96 -520.21 2384.23 35.30 2010-03-17 05:42:57.000 076 33300.02 -520.15 2384.28 35.30 2010-03-17 05:42:58.000 076 33300.01 -520.14 2384.24 35.30 2010-03-17 05:42:59.000 076 33299.88 -520.13 2384.20 35.30 2010-03-17 05:43:00.000 076 33299.95 -520.14 2384.20 35.30 2010-03-17 05:43:01.000 076 33299.88 -520.05 2384.16 35.30 2010-03-17 05:43:02.000 076 33299.96 -520.01 2384.23 35.30 2010-03-17 05:43:03.000 076 33299.92 -520.02 2384.20 35.30 2010-03-17 05:43:04.000 076 33299.83 -520.00 2384.18 35.30 2010-03-17 05:43:05.000 076 33299.82 -519.98 2384.18 35.30 2010-03-17 05:43:06.000 076 33299.87 -519.95 2384.18 35.30 2010-03-17 05:43:07.000 076 33299.90 -519.91 2384.23 35.30 2010-03-17 05:43:08.000 076 33299.87 -519.89 2384.36 35.30 2010-03-17 05:43:09.000 076 33299.83 -519.94 2384.18 35.30 2010-03-17 05:43:10.000 076 33299.87 -519.88 2384.20 35.30 2010-03-17 05:43:11.000 076 33299.81 -519.82 2384.22 35.30 2010-03-17 05:43:12.000 076 33299.81 -519.80 2384.21 35.30 2010-03-17 05:43:13.000 076 33299.86 -519.83 2384.22 35.30 2010-03-17 05:43:14.000 076 33299.92 -519.74 2384.23 35.30 2010-03-17 05:43:15.000 076 33299.94 -519.73 2384.21 35.30 2010-03-17 05:43:16.000 076 33299.93 -519.75 2384.15 35.30 2010-03-17 05:43:17.000 076 33299.89 -519.70 2384.23 35.30 2010-03-17 05:43:18.000 076 33300.06 -519.60 2384.25 35.30 2010-03-17 05:43:19.000 076 33299.97 -519.61 2384.23 35.30 2010-03-17 05:43:20.000 076 33300.03 -519.61 2384.27 35.30 2010-03-17 05:43:21.000 076 33300.06 -519.60 2384.17 35.30 2010-03-17 05:43:22.000 076 33299.98 -519.56 2384.20 35.30 2010-03-17 05:43:23.000 076 33300.07 -519.50 2384.16 35.30 2010-03-17 05:43:24.000 076 33300.04 -519.47 2384.25 35.30 2010-03-17 05:43:25.000 076 33300.14 -519.47 2384.20 35.30 2010-03-17 05:43:26.000 076 33300.12 -519.36 2384.17 35.30 2010-03-17 05:43:27.000 076 33300.14 -519.29 2384.17 35.30 2010-03-17 05:43:28.000 076 33300.15 -519.24 2384.16 35.30 2010-03-17 05:43:29.000 076 33300.17 -519.14 2384.14 35.30 2010-03-17 05:43:30.000 076 33300.21 -518.96 2384.11 35.30 2010-03-17 05:43:31.000 076 33300.30 -518.92 2384.11 35.30 2010-03-17 05:43:32.000 076 33300.22 -518.85 2384.01 35.30 2010-03-17 05:43:33.000 076 33300.21 -518.75 2384.08 35.30 2010-03-17 05:43:34.000 076 33300.18 -518.78 2384.22 35.30 2010-03-17 05:43:35.000 076 33300.34 -518.71 2384.05 35.30 2010-03-17 05:43:36.000 076 33300.29 -518.69 2384.09 35.30 2010-03-17 05:43:37.000 076 33300.28 -518.63 2384.08 35.30 2010-03-17 05:43:38.000 076 33300.31 -518.60 2384.09 35.30 2010-03-17 05:43:39.000 076 33300.32 -518.63 2384.05 35.30 2010-03-17 05:43:40.000 076 33300.30 -518.55 2384.03 35.30 2010-03-17 05:43:41.000 076 33300.24 -518.50 2384.08 35.30 2010-03-17 05:43:42.000 076 33300.30 -518.42 2384.04 35.30 2010-03-17 05:43:43.000 076 33300.23 -518.43 2384.03 35.30 2010-03-17 05:43:44.000 076 33300.27 -518.40 2384.01 35.30 2010-03-17 05:43:45.000 076 33300.27 -518.36 2384.01 35.30 2010-03-17 05:43:46.000 076 33300.16 -518.34 2384.01 35.30 2010-03-17 05:43:47.000 076 33300.19 -518.27 2384.17 35.30 2010-03-17 05:43:48.000 076 33300.29 -518.29 2384.01 35.30 2010-03-17 05:43:49.000 076 33300.17 -518.23 2383.94 35.30 2010-03-17 05:43:50.000 076 33300.23 -518.17 2383.99 35.30 2010-03-17 05:43:51.000 076 33300.12 -518.14 2383.96 35.30 2010-03-17 05:43:52.000 076 33300.04 -518.16 2384.02 35.30 2010-03-17 05:43:53.000 076 33300.08 -518.14 2384.04 35.30 2010-03-17 05:43:54.000 076 33300.07 -518.08 2383.98 35.30 2010-03-17 05:43:55.000 076 33300.08 -518.08 2384.00 35.30 2010-03-17 05:43:56.000 076 33300.02 -518.02 2384.01 35.30 2010-03-17 05:43:57.000 076 33300.05 -518.03 2384.06 35.30 2010-03-17 05:43:58.000 076 33299.98 -518.01 2384.02 35.30 2010-03-17 05:43:59.000 076 33299.95 -517.98 2384.07 35.30 2010-03-17 05:44:00.000 076 33300.02 -517.95 2384.13 35.30 2010-03-17 05:44:01.000 076 33299.99 -517.91 2384.06 35.30 2010-03-17 05:44:02.000 076 33299.98 -517.88 2384.06 35.30 2010-03-17 05:44:03.000 076 33299.95 -517.87 2384.11 35.30 2010-03-17 05:44:04.000 076 33299.84 -517.87 2384.07 35.30 2010-03-17 05:44:05.000 076 33299.85 -517.85 2384.14 35.30 2010-03-17 05:44:06.000 076 33299.82 -517.81 2384.07 35.30 2010-03-17 05:44:07.000 076 33299.90 -517.81 2384.04 35.30 2010-03-17 05:44:08.000 076 33299.87 -517.85 2384.09 35.30 2010-03-17 05:44:09.000 076 33299.92 -517.81 2384.05 35.30 2010-03-17 05:44:10.000 076 33299.86 -517.78 2384.11 35.30 2010-03-17 05:44:11.000 076 33299.78 -517.82 2384.15 35.30 2010-03-17 05:44:12.000 076 33299.89 -517.73 2384.12 35.30 2010-03-17 05:44:13.000 076 33299.71 -517.72 2384.15 35.30 2010-03-17 05:44:14.000 076 33299.84 -517.65 2384.08 35.30 2010-03-17 05:44:15.000 076 33299.77 -517.68 2384.08 35.30 2010-03-17 05:44:16.000 076 33299.75 -517.67 2384.13 35.30 2010-03-17 05:44:17.000 076 33299.75 -517.66 2384.12 35.30 2010-03-17 05:44:18.000 076 33299.72 -517.66 2384.05 35.30 2010-03-17 05:44:19.000 076 33299.75 -517.70 2384.09 35.30 2010-03-17 05:44:20.000 076 33299.84 -517.64 2384.12 35.30 2010-03-17 05:44:21.000 076 33299.72 -517.60 2384.17 35.30 2010-03-17 05:44:22.000 076 33299.71 -517.57 2384.06 35.30 2010-03-17 05:44:23.000 076 33299.74 -517.53 2384.09 35.30 2010-03-17 05:44:24.000 076 33299.81 -517.56 2384.15 35.30 2010-03-17 05:44:25.000 076 33299.72 -517.36 2384.16 35.30 2010-03-17 05:44:26.000 076 33299.82 -517.02 2384.21 35.30 2010-03-17 05:44:27.000 076 33299.75 -516.95 2384.08 35.30 2010-03-17 05:44:28.000 076 33299.82 -516.82 2384.16 35.30 2010-03-17 05:44:29.000 076 33299.78 -516.65 2384.12 35.30 2010-03-17 05:44:30.000 076 33299.70 -516.36 2384.09 35.30 2010-03-17 05:44:31.000 076 33299.71 -516.12 2384.09 35.30 2010-03-17 05:44:32.000 076 33299.78 -515.89 2384.07 35.30 2010-03-17 05:44:33.000 076 33299.86 -515.89 2384.19 35.30 2010-03-17 05:44:34.000 076 33299.77 -515.85 2384.07 35.30 2010-03-17 05:44:35.000 076 33299.78 -515.81 2384.12 35.30 2010-03-17 05:44:36.000 076 33299.78 -515.82 2384.08 35.30 2010-03-17 05:44:37.000 076 33299.84 -515.80 2384.16 35.30 2010-03-17 05:44:38.000 076 33299.85 -515.71 2384.17 35.30 2010-03-17 05:44:39.000 076 33299.77 -515.61 2384.06 35.30 2010-03-17 05:44:40.000 076 33299.67 -515.64 2384.14 35.30 2010-03-17 05:44:41.000 076 33299.78 -515.60 2384.12 35.30 2010-03-17 05:44:42.000 076 33299.85 -515.58 2384.01 35.30 2010-03-17 05:44:43.000 076 33299.74 -515.58 2384.01 35.30 2010-03-17 05:44:44.000 076 33299.66 -515.52 2384.09 35.30 2010-03-17 05:44:45.000 076 33299.72 -515.47 2384.09 35.30 2010-03-17 05:44:46.000 076 33299.68 -515.43 2384.09 35.30 2010-03-17 05:44:47.000 076 33299.65 -515.35 2384.14 35.30 2010-03-17 05:44:48.000 076 33299.65 -515.30 2384.12 35.30 2010-03-17 05:44:49.000 076 33299.71 -515.28 2384.12 35.30 2010-03-17 05:44:50.000 076 33299.70 -515.24 2384.07 35.30 2010-03-17 05:44:51.000 076 33299.57 -515.14 2384.06 35.30 2010-03-17 05:44:52.000 076 33299.45 -515.16 2384.17 35.30 2010-03-17 05:44:53.000 076 33299.66 -515.08 2384.04 35.30 2010-03-17 05:44:54.000 076 33299.62 -515.13 2384.11 35.30 2010-03-17 05:44:55.000 076 33299.58 -515.08 2384.19 35.30 2010-03-17 05:44:56.000 076 33299.50 -515.03 2384.20 35.30 2010-03-17 05:44:57.000 076 33299.54 -515.04 2384.09 35.30 2010-03-17 05:44:58.000 076 33299.62 -515.01 2384.08 35.30 2010-03-17 05:44:59.000 076 33299.67 -514.97 2384.16 35.30 2010-03-17 05:45:00.000 076 33299.57 -514.94 2384.13 35.30 2010-03-17 05:45:01.000 076 33299.63 -514.96 2384.14 35.30 2010-03-17 05:45:02.000 076 33299.56 -514.97 2384.14 35.30 2010-03-17 05:45:03.000 076 33299.63 -514.90 2384.08 35.30 2010-03-17 05:45:04.000 076 33299.59 -514.94 2384.11 35.30 2010-03-17 05:45:05.000 076 33299.61 -514.91 2384.16 35.30 2010-03-17 05:45:06.000 076 33299.57 -514.92 2384.04 35.30 2010-03-17 05:45:07.000 076 33299.63 -514.93 2384.14 35.30 2010-03-17 05:45:08.000 076 33299.71 -514.90 2384.14 35.30 2010-03-17 05:45:09.000 076 33299.69 -514.86 2384.08 35.30 2010-03-17 05:45:10.000 076 33299.66 -514.89 2384.02 35.30 2010-03-17 05:45:11.000 076 33299.65 -514.90 2384.13 35.30 2010-03-17 05:45:12.000 076 33299.72 -514.88 2384.10 35.30 2010-03-17 05:45:13.000 076 33299.75 -514.89 2384.09 35.30 2010-03-17 05:45:14.000 076 33299.70 -514.82 2384.00 35.30 2010-03-17 05:45:15.000 076 33299.72 -514.86 2384.04 35.30 2010-03-17 05:45:16.000 076 33299.87 -514.81 2384.03 35.30 2010-03-17 05:45:17.000 076 33299.74 -514.79 2384.07 35.30 2010-03-17 05:45:18.000 076 33299.79 -514.77 2383.99 35.30 2010-03-17 05:45:19.000 076 33299.83 -514.75 2383.99 35.30 2010-03-17 05:45:20.000 076 33299.85 -514.72 2384.01 35.30 2010-03-17 05:45:21.000 076 33299.88 -514.65 2383.98 35.30 2010-03-17 05:45:22.000 076 33299.93 -514.62 2384.01 35.30 2010-03-17 05:45:23.000 076 33299.87 -514.57 2384.01 35.30 2010-03-17 05:45:24.000 076 33299.90 -514.49 2384.02 35.30 2010-03-17 05:45:25.000 076 33299.93 -514.48 2383.97 35.30 2010-03-17 05:45:26.000 076 33299.97 -514.42 2383.97 35.30 2010-03-17 05:45:27.000 076 33300.00 -514.36 2383.99 35.30 2010-03-17 05:45:28.000 076 33300.02 -514.32 2383.99 35.30 2010-03-17 05:45:29.000 076 33300.03 -514.18 2383.97 35.30 2010-03-17 05:45:30.000 076 33299.93 -514.06 2384.08 35.30 2010-03-17 05:45:31.000 076 33300.03 -514.06 2384.03 35.30 2010-03-17 05:45:32.000 076 33300.14 -513.94 2383.96 35.30 2010-03-17 05:45:33.000 076 33300.22 -513.98 2383.97 35.30 2010-03-17 05:45:34.000 076 33300.19 -513.93 2383.95 35.30 2010-03-17 05:45:35.000 076 33300.19 -513.94 2384.01 35.30 2010-03-17 05:45:36.000 076 33300.35 -513.87 2383.97 35.30 2010-03-17 05:45:37.000 076 33300.31 -513.87 2383.99 35.30 2010-03-17 05:45:38.000 076 33300.43 -513.82 2383.91 35.30 2010-03-17 05:45:39.000 076 33300.39 -513.73 2383.96 35.30 2010-03-17 05:45:40.000 076 33300.41 -513.78 2383.89 35.30 2010-03-17 05:45:41.000 076 33300.44 -513.73 2383.88 35.30 2010-03-17 05:45:42.000 076 33300.43 -513.73 2383.87 35.30 2010-03-17 05:45:43.000 076 33300.47 -513.72 2383.84 35.30 2010-03-17 05:45:44.000 076 33300.51 -513.67 2383.79 35.30 2010-03-17 05:45:45.000 076 33300.50 -513.63 2383.94 35.30 2010-03-17 05:45:46.000 076 33300.43 -513.66 2383.83 35.30 2010-03-17 05:45:47.000 076 33300.54 -513.68 2383.77 35.30 2010-03-17 05:45:48.000 076 33300.43 -513.62 2383.77 35.30 2010-03-17 05:45:49.000 076 33300.52 -513.62 2383.80 35.30 2010-03-17 05:45:50.000 076 33300.53 -513.56 2383.77 35.30 2010-03-17 05:45:51.000 076 33300.45 -513.50 2383.76 35.30 2010-03-17 05:45:52.000 076 33300.44 -513.53 2383.82 35.30 2010-03-17 05:45:53.000 076 33300.50 -513.52 2383.72 35.30 2010-03-17 05:45:54.000 076 33300.47 -513.48 2383.70 35.30 2010-03-17 05:45:55.000 076 33300.56 -513.48 2383.68 35.30 2010-03-17 05:45:56.000 076 33300.48 -513.48 2383.79 35.30 2010-03-17 05:45:57.000 076 33300.51 -513.42 2383.70 35.30 2010-03-17 05:45:58.000 076 33300.42 -513.43 2383.76 35.30 2010-03-17 05:45:59.000 076 33300.45 -513.38 2383.78 35.30 2010-03-17 05:46:00.000 076 33300.46 -513.34 2383.74 35.30 2010-03-17 05:46:01.000 076 33300.43 -513.35 2383.71 35.30 2010-03-17 05:46:02.000 076 33300.46 -513.25 2383.79 35.30 2010-03-17 05:46:03.000 076 33300.53 -513.26 2383.81 35.30 2010-03-17 05:46:04.000 076 33300.48 -513.20 2383.73 35.30 2010-03-17 05:46:05.000 076 33300.46 -513.16 2383.82 35.30 2010-03-17 05:46:06.000 076 33300.55 -513.09 2383.82 35.30 2010-03-17 05:46:07.000 076 33300.50 -513.05 2383.81 35.30 2010-03-17 05:46:08.000 076 33300.52 -513.06 2383.80 35.30 2010-03-17 05:46:09.000 076 33300.44 -513.01 2383.80 35.30 2010-03-17 05:46:10.000 076 33300.62 -512.99 2383.84 35.30 2010-03-17 05:46:11.000 076 33300.44 -513.02 2383.82 35.30 2010-03-17 05:46:12.000 076 33300.60 -512.98 2383.83 35.30 2010-03-17 05:46:13.000 076 33300.56 -513.01 2383.77 35.30 2010-03-17 05:46:14.000 076 33300.56 -512.97 2383.79 35.30 2010-03-17 05:46:15.000 076 33300.55 -512.91 2383.75 35.30 2010-03-17 05:46:16.000 076 33300.58 -512.91 2383.80 35.30 2010-03-17 05:46:17.000 076 33300.50 -512.88 2383.77 35.30 2010-03-17 05:46:18.000 076 33300.58 -512.89 2383.78 35.30 2010-03-17 05:46:19.000 076 33300.47 -512.87 2383.73 35.30 2010-03-17 05:46:20.000 076 33300.51 -512.86 2383.79 35.30 2010-03-17 05:46:21.000 076 33300.43 -512.84 2383.74 35.30 2010-03-17 05:46:22.000 076 33300.49 -512.80 2383.77 35.30 2010-03-17 05:46:23.000 076 33300.44 -512.81 2383.77 35.30 2010-03-17 05:46:24.000 076 33300.42 -512.75 2383.78 35.30 2010-03-17 05:46:25.000 076 33300.47 -512.74 2383.75 35.30 2010-03-17 05:46:26.000 076 33300.39 -512.77 2383.77 35.30 2010-03-17 05:46:27.000 076 33300.42 -512.69 2383.77 35.30 2010-03-17 05:46:28.000 076 33300.39 -512.71 2383.77 35.30 2010-03-17 05:46:29.000 076 33300.38 -512.65 2383.81 35.30 2010-03-17 05:46:30.000 076 33300.53 -512.68 2383.83 35.30 2010-03-17 05:46:31.000 076 33300.42 -512.66 2383.83 35.30 2010-03-17 05:46:32.000 076 33300.41 -512.62 2383.83 35.30 2010-03-17 05:46:33.000 076 33300.42 -512.59 2383.79 35.30 2010-03-17 05:46:34.000 076 33300.38 -512.56 2383.84 35.30 2010-03-17 05:46:35.000 076 33300.31 -512.53 2383.83 35.30 2010-03-17 05:46:36.000 076 33300.40 -512.51 2383.91 35.30 2010-03-17 05:46:37.000 076 33300.28 -512.53 2383.85 35.30 2010-03-17 05:46:38.000 076 33300.35 -512.51 2383.89 35.30 2010-03-17 05:46:39.000 076 33300.34 -512.48 2383.83 35.30 2010-03-17 05:46:40.000 076 33300.36 -512.48 2383.85 35.30 2010-03-17 05:46:41.000 076 33300.27 -512.42 2383.88 35.30 2010-03-17 05:46:42.000 076 33300.25 -512.39 2383.89 35.30 2010-03-17 05:46:43.000 076 33300.27 -512.34 2383.86 35.30 2010-03-17 05:46:44.000 076 33300.27 -512.29 2383.81 35.30 2010-03-17 05:46:45.000 076 33300.25 -512.20 2383.85 35.30 2010-03-17 05:46:46.000 076 33300.17 -512.18 2383.91 35.30 2010-03-17 05:46:47.000 076 33300.14 -512.08 2383.91 35.30 2010-03-17 05:46:48.000 076 33300.28 -512.03 2383.95 35.30 2010-03-17 05:46:49.000 076 33300.22 -512.02 2383.97 35.30 2010-03-17 05:46:50.000 076 33300.25 -511.94 2383.91 35.30 2010-03-17 05:46:51.000 076 33300.24 -511.95 2383.93 35.30 2010-03-17 05:46:52.000 076 33300.27 -511.96 2383.99 35.30 2010-03-17 05:46:53.000 076 33300.29 -511.87 2384.02 35.30 2010-03-17 05:46:54.000 076 33300.28 -511.88 2383.95 35.30 2010-03-17 05:46:55.000 076 33300.28 -511.86 2383.83 35.30 2010-03-17 05:46:56.000 076 33300.26 -511.85 2383.93 35.30 2010-03-17 05:46:57.000 076 33300.35 -511.76 2383.83 35.30 2010-03-17 05:46:58.000 076 33300.29 -511.78 2383.88 35.30 2010-03-17 05:46:59.000 076 33300.15 -511.77 2383.90 35.30 2010-03-17 05:47:00.000 076 33300.38 -511.70 2383.91 35.30 2010-03-17 05:47:01.000 076 33300.33 -511.68 2383.84 35.30 2010-03-17 05:47:02.000 076 33300.31 -511.63 2383.87 35.30 2010-03-17 05:47:03.000 076 33300.26 -511.57 2383.77 35.30 2010-03-17 05:47:04.000 076 33300.33 -511.53 2383.98 35.30 2010-03-17 05:47:05.000 076 33300.39 -511.58 2383.82 35.30 2010-03-17 05:47:06.000 076 33300.30 -511.56 2383.91 35.30 2010-03-17 05:47:07.000 076 33300.31 -511.53 2383.83 35.30 2010-03-17 05:47:08.000 076 33300.29 -511.45 2383.84 35.30 2010-03-17 05:47:09.000 076 33300.29 -511.39 2383.91 35.30 2010-03-17 05:47:10.000 076 33300.31 -511.32 2383.88 35.30 2010-03-17 05:47:11.000 076 33300.40 -511.31 2383.90 35.30 2010-03-17 05:47:12.000 076 33300.32 -511.25 2383.86 35.30 2010-03-17 05:47:13.000 076 33300.43 -511.23 2383.89 35.30 2010-03-17 05:47:14.000 076 33300.32 -511.18 2383.86 35.30 2010-03-17 05:47:15.000 076 33300.39 -511.13 2383.88 35.30 2010-03-17 05:47:16.000 076 33300.38 -511.13 2383.90 35.30 2010-03-17 05:47:17.000 076 33300.38 -511.04 2383.84 35.30 2010-03-17 05:47:18.000 076 33300.38 -511.04 2383.89 35.30 2010-03-17 05:47:19.000 076 33300.30 -510.98 2383.85 35.30 2010-03-17 05:47:20.000 076 33300.38 -510.88 2383.84 35.30 2010-03-17 05:47:21.000 076 33300.35 -510.83 2383.92 35.30 2010-03-17 05:47:22.000 076 33300.34 -510.82 2383.84 35.30 2010-03-17 05:47:23.000 076 33300.40 -510.71 2383.82 35.30 2010-03-17 05:47:24.000 076 33300.35 -510.61 2383.92 35.30 2010-03-17 05:47:25.000 076 33300.33 -510.60 2383.96 35.30 2010-03-17 05:47:26.000 076 33300.44 -510.63 2383.87 35.30 2010-03-17 05:47:27.000 076 33300.37 -510.57 2383.82 35.30 2010-03-17 05:47:28.000 076 33300.42 -510.61 2383.84 35.30 2010-03-17 05:47:29.000 076 33300.39 -510.56 2383.82 35.30 2010-03-17 05:47:30.000 076 33300.41 -510.55 2383.82 35.30 2010-03-17 05:47:31.000 076 33300.34 -510.52 2383.76 35.30 2010-03-17 05:47:32.000 076 33300.41 -510.47 2383.83 35.30 2010-03-17 05:47:33.000 076 33300.49 -510.38 2383.83 35.30 2010-03-17 05:47:34.000 076 33300.41 -510.35 2383.79 35.30 2010-03-17 05:47:35.000 076 33300.48 -510.30 2383.84 35.30 2010-03-17 05:47:36.000 076 33300.42 -510.25 2383.78 35.30 2010-03-17 05:47:37.000 076 33300.49 -510.26 2383.79 35.30 2010-03-17 05:47:38.000 076 33300.54 -510.16 2383.86 35.30 2010-03-17 05:47:39.000 076 33300.51 -510.11 2383.84 35.30 2010-03-17 05:47:40.000 076 33300.43 -510.05 2383.79 35.30 2010-03-17 05:47:41.000 076 33300.41 -510.02 2383.71 35.30 2010-03-17 05:47:42.000 076 33300.50 -510.01 2383.82 35.30 2010-03-17 05:47:43.000 076 33300.50 -509.97 2383.85 35.30 2010-03-17 05:47:44.000 076 33300.46 -509.95 2383.73 35.30 2010-03-17 05:47:45.000 076 33300.45 -509.98 2383.74 35.30 2010-03-17 05:47:46.000 076 33300.44 -509.92 2383.77 35.30 2010-03-17 05:47:47.000 076 33300.56 -509.91 2383.79 35.30 2010-03-17 05:47:48.000 076 33300.48 -509.85 2383.75 35.30 2010-03-17 05:47:49.000 076 33300.40 -509.88 2383.71 35.30 2010-03-17 05:47:50.000 076 33300.49 -509.84 2383.86 35.30 2010-03-17 05:47:51.000 076 33300.47 -509.84 2383.88 35.30 2010-03-17 05:47:52.000 076 33300.46 -509.78 2383.83 35.30 2010-03-17 05:47:53.000 076 33300.47 -509.73 2383.80 35.30 2010-03-17 05:47:54.000 076 33300.43 -509.69 2383.78 35.30 2010-03-17 05:47:55.000 076 33300.43 -509.64 2383.73 35.30 2010-03-17 05:47:56.000 076 33300.46 -509.65 2383.74 35.30 2010-03-17 05:47:57.000 076 33300.49 -509.66 2383.89 35.30 2010-03-17 05:47:58.000 076 33300.44 -509.59 2383.82 35.30 2010-03-17 05:47:59.000 076 33300.49 -509.60 2383.79 35.30 2010-03-17 05:48:00.000 076 33300.47 -509.54 2383.80 35.30 2010-03-17 05:48:01.000 076 33300.43 -509.56 2383.82 35.30 2010-03-17 05:48:02.000 076 33300.47 -509.51 2383.78 35.30 2010-03-17 05:48:03.000 076 33300.39 -509.53 2383.89 35.30 2010-03-17 05:48:04.000 076 33300.45 -509.50 2383.84 35.30 2010-03-17 05:48:05.000 076 33300.49 -509.42 2383.83 35.30 2010-03-17 05:48:06.000 076 33300.33 -509.44 2383.91 35.30 2010-03-17 05:48:07.000 076 33300.47 -509.43 2383.86 35.30 2010-03-17 05:48:08.000 076 33300.39 -509.39 2383.81 35.30 2010-03-17 05:48:09.000 076 33300.45 -509.41 2383.80 35.30 2010-03-17 05:48:10.000 076 33300.43 -509.39 2383.81 35.30 2010-03-17 05:48:11.000 076 33300.41 -509.39 2383.87 35.30 2010-03-17 05:48:12.000 076 33300.32 -509.37 2383.76 35.30 2010-03-17 05:48:13.000 076 33300.37 -509.35 2383.79 35.30 2010-03-17 05:48:14.000 076 33300.36 -509.31 2383.84 35.30 2010-03-17 05:48:15.000 076 33300.43 -509.26 2383.82 35.30 2010-03-17 05:48:16.000 076 33300.36 -509.19 2383.81 35.30 2010-03-17 05:48:17.000 076 33300.31 -509.21 2383.79 35.30 2010-03-17 05:48:18.000 076 33300.37 -509.19 2383.77 35.30 2010-03-17 05:48:19.000 076 33300.33 -509.20 2383.79 35.30 2010-03-17 05:48:20.000 076 33300.22 -509.14 2383.76 35.30 2010-03-17 05:48:21.000 076 33300.30 -509.09 2383.83 35.30 2010-03-17 05:48:22.000 076 33300.29 -509.07 2383.76 35.30 2010-03-17 05:48:23.000 076 33300.28 -509.06 2383.83 35.30 2010-03-17 05:48:24.000 076 33300.20 -509.02 2383.88 35.30 2010-03-17 05:48:25.000 076 33300.16 -508.99 2383.83 35.30 2010-03-17 05:48:26.000 076 33300.24 -508.95 2383.89 35.30 2010-03-17 05:48:27.000 076 33300.21 -508.92 2383.84 35.30 2010-03-17 05:48:28.000 076 33300.24 -508.86 2383.95 35.30 2010-03-17 05:48:29.000 076 33300.14 -508.80 2383.84 35.30 2010-03-17 05:48:30.000 076 33300.24 -508.71 2384.00 35.30 2010-03-17 05:48:31.000 076 33300.18 -508.68 2383.86 35.30 2010-03-17 05:48:32.000 076 33300.17 -508.69 2383.88 35.30 2010-03-17 05:48:33.000 076 33300.21 -508.67 2383.81 35.30 2010-03-17 05:48:34.000 076 33300.17 -508.61 2383.93 35.30 2010-03-17 05:48:35.000 076 33300.18 -508.53 2383.86 35.30 2010-03-17 05:48:36.000 076 33300.21 -508.43 2383.90 35.30 2010-03-17 05:48:37.000 076 33300.07 -508.42 2384.00 35.30 2010-03-17 05:48:38.000 076 33300.13 -508.32 2383.84 35.30 2010-03-17 05:48:39.000 076 33300.15 -508.20 2383.84 35.30 2010-03-17 05:48:40.000 076 33300.11 -508.16 2383.88 35.30 2010-03-17 05:48:41.000 076 33300.14 -508.15 2383.84 35.30 2010-03-17 05:48:42.000 076 33300.14 -508.10 2383.86 35.30 2010-03-17 05:48:43.000 076 33300.19 -508.09 2383.82 35.30 2010-03-17 05:48:44.000 076 33300.24 -508.06 2383.89 35.30 2010-03-17 05:48:45.000 076 33300.15 -507.94 2383.88 35.30 2010-03-17 05:48:46.000 076 33300.13 -507.96 2383.91 35.30 2010-03-17 05:48:47.000 076 33300.15 -507.90 2383.84 35.30 2010-03-17 05:48:48.000 076 33300.12 -507.86 2383.84 35.30 2010-03-17 05:48:49.000 076 33300.11 -507.85 2383.85 35.30 2010-03-17 05:48:50.000 076 33300.03 -507.86 2383.93 35.30 2010-03-17 05:48:51.000 076 33300.04 -507.81 2383.83 35.30 2010-03-17 05:48:52.000 076 33300.02 -507.82 2383.89 35.30 2010-03-17 05:48:53.000 076 33300.07 -507.81 2383.86 35.30 2010-03-17 05:48:54.000 076 33300.04 -507.78 2384.00 35.30 2010-03-17 05:48:55.000 076 33300.05 -507.79 2383.94 35.30 2010-03-17 05:48:56.000 076 33299.97 -507.77 2383.95 35.30 2010-03-17 05:48:57.000 076 33300.07 -507.69 2383.92 35.30 2010-03-17 05:48:58.000 076 33300.02 -507.72 2383.98 35.30 2010-03-17 05:48:59.000 076 33300.03 -507.69 2384.00 35.30 2010-03-17 05:49:00.000 076 33300.01 -507.60 2383.98 35.30 2010-03-17 05:49:01.000 076 33299.88 -507.55 2383.90 35.30 2010-03-17 05:49:02.000 076 33299.98 -507.40 2383.87 35.30 2010-03-17 05:49:03.000 076 33299.99 -507.35 2383.87 35.30 2010-03-17 05:49:04.000 076 33299.99 -507.33 2383.92 35.30 2010-03-17 05:49:05.000 076 33299.98 -507.26 2383.89 35.30 2010-03-17 05:49:06.000 076 33300.07 -507.16 2383.95 35.30 2010-03-17 05:49:07.000 076 33300.02 -507.20 2383.92 35.30 2010-03-17 05:49:08.000 076 33299.99 -507.15 2383.95 35.30 2010-03-17 05:49:09.000 076 33299.94 -507.08 2383.91 35.30 2010-03-17 05:49:10.000 076 33299.96 -507.07 2383.96 35.30 2010-03-17 05:49:11.000 076 33300.05 -507.00 2383.84 35.30 2010-03-17 05:49:12.000 076 33299.92 -506.95 2383.93 35.30 2010-03-17 05:49:13.000 076 33299.90 -506.95 2383.89 35.30 2010-03-17 05:49:14.000 076 33299.87 -506.98 2383.89 35.30 2010-03-17 05:49:15.000 076 33299.90 -506.98 2383.91 35.30 2010-03-17 05:49:16.000 076 33299.82 -507.03 2383.91 35.30 2010-03-17 05:49:17.000 076 33299.89 -507.01 2383.92 35.30 2010-03-17 05:49:18.000 076 33299.76 -506.99 2383.89 35.30 2010-03-17 05:49:19.000 076 33299.79 -506.98 2383.92 35.30 2010-03-17 05:49:20.000 076 33299.87 -506.98 2383.89 35.30 2010-03-17 05:49:21.000 076 33299.75 -507.00 2384.00 35.30 2010-03-17 05:49:22.000 076 33299.67 -507.00 2383.88 35.30 2010-03-17 05:49:23.000 076 33299.75 -506.98 2383.96 35.30 2010-03-17 05:49:24.000 076 33299.74 -506.98 2383.99 35.30 2010-03-17 05:49:25.000 076 33299.74 -506.93 2383.98 35.30 2010-03-17 05:49:26.000 076 33299.82 -506.96 2383.88 35.30 2010-03-17 05:49:27.000 076 33299.69 -506.96 2384.02 35.30 2010-03-17 05:49:28.000 076 33299.60 -506.94 2384.00 35.30 2010-03-17 05:49:29.000 076 33299.73 -506.95 2383.99 35.30 2010-03-17 05:49:30.000 076 33299.75 -506.98 2383.98 35.30 2010-03-17 05:49:31.000 076 33299.69 -506.98 2383.96 35.30 2010-03-17 05:49:32.000 076 33299.74 -506.93 2384.04 35.30 2010-03-17 05:49:33.000 076 33299.74 -506.89 2383.95 35.30 2010-03-17 05:49:34.000 076 33299.68 -506.89 2383.96 35.30 2010-03-17 05:49:35.000 076 33299.68 -506.89 2384.02 35.30 2010-03-17 05:49:36.000 076 33299.81 -506.82 2383.89 35.30 2010-03-17 05:49:37.000 076 33299.69 -506.81 2383.87 35.30 2010-03-17 05:49:38.000 076 33299.75 -506.79 2383.97 35.30 2010-03-17 05:49:39.000 076 33299.65 -506.71 2383.96 35.30 2010-03-17 05:49:40.000 076 33299.58 -506.75 2383.94 35.30 2010-03-17 05:49:41.000 076 33299.68 -506.75 2384.01 35.30 2010-03-17 05:49:42.000 076 33299.56 -506.70 2384.03 35.30 2010-03-17 05:49:43.000 076 33299.56 -506.70 2383.97 35.30 2010-03-17 05:49:44.000 076 33299.63 -506.74 2384.06 35.30 2010-03-17 05:49:45.000 076 33299.59 -506.71 2384.03 35.30 2010-03-17 05:49:46.000 076 33299.60 -506.74 2384.02 35.30 2010-03-17 05:49:47.000 076 33299.50 -506.73 2384.06 35.30 2010-03-17 05:49:48.000 076 33299.63 -506.79 2384.04 35.30 2010-03-17 05:49:49.000 076 33299.51 -506.80 2384.08 35.30 2010-03-17 05:49:50.000 076 33299.55 -506.75 2384.00 35.30 2010-03-17 05:49:51.000 076 33299.45 -506.78 2384.04 35.30 2010-03-17 05:49:52.000 076 33299.47 -506.81 2384.05 35.30 2010-03-17 05:49:53.000 076 33299.43 -506.77 2384.00 35.30 2010-03-17 05:49:54.000 076 33299.40 -506.78 2383.99 35.30 2010-03-17 05:49:55.000 076 33299.34 -506.72 2384.03 35.30 2010-03-17 05:49:56.000 076 33299.41 -506.72 2384.07 35.30 2010-03-17 05:49:57.000 076 33299.43 -506.69 2384.02 35.30 2010-03-17 05:49:58.000 076 33299.36 -506.67 2384.02 35.30 2010-03-17 05:49:59.000 076 33299.31 -506.65 2383.99 35.30 2010-03-17 05:50:00.000 076 33299.32 -506.63 2384.12 35.30 2010-03-17 05:50:01.000 076 33299.34 -506.63 2384.04 35.30 2010-03-17 05:50:02.000 076 33299.33 -506.58 2384.14 35.30 2010-03-17 05:50:03.000 076 33299.33 -506.55 2384.13 35.30 2010-03-17 05:50:04.000 076 33299.35 -506.53 2384.08 35.30 2010-03-17 05:50:05.000 076 33299.36 -506.54 2384.08 35.30 2010-03-17 05:50:06.000 076 33299.12 -506.49 2384.05 35.30 2010-03-17 05:50:07.000 076 33299.32 -506.47 2384.08 35.30 2010-03-17 05:50:08.000 076 33299.34 -506.49 2384.12 35.30 2010-03-17 05:50:09.000 076 33299.35 -506.46 2384.07 35.30 2010-03-17 05:50:10.000 076 33299.22 -506.47 2383.97 35.30 2010-03-17 05:50:11.000 076 33299.33 -506.43 2384.10 35.30 2010-03-17 05:50:12.000 076 33299.22 -506.42 2384.13 35.30 2010-03-17 05:50:13.000 076 33299.24 -506.44 2384.23 35.30 2010-03-17 05:50:14.000 076 33299.26 -506.33 2384.07 35.30 2010-03-17 05:50:15.000 076 33299.22 -506.37 2384.09 35.30 2010-03-17 05:50:16.000 076 33299.16 -506.31 2384.04 35.30 2010-03-17 05:50:17.000 076 33299.21 -506.34 2384.13 35.30 2010-03-17 05:50:18.000 076 33299.09 -506.33 2384.11 35.30 2010-03-17 05:50:19.000 076 33299.16 -506.34 2384.10 35.30 2010-03-17 05:50:20.000 076 33299.18 -506.30 2384.07 35.30 2010-03-17 05:50:21.000 076 33299.12 -506.26 2384.04 35.30 2010-03-17 05:50:22.000 076 33299.05 -506.24 2384.09 35.30 2010-03-17 05:50:23.000 076 33299.21 -506.22 2384.16 35.30 2010-03-17 05:50:24.000 076 33299.08 -506.17 2384.06 35.30 2010-03-17 05:50:25.000 076 33299.10 -506.17 2384.07 35.30 2010-03-17 05:50:26.000 076 33299.15 -506.17 2384.09 35.30 2010-03-17 05:50:27.000 076 33299.17 -506.15 2384.07 35.30 2010-03-17 05:50:28.000 076 33299.18 -506.12 2384.04 35.30 2010-03-17 05:50:29.000 076 33299.14 -506.14 2384.14 35.30 2010-03-17 05:50:30.000 076 33299.07 -506.14 2384.11 35.30 2010-03-17 05:50:31.000 076 33299.09 -506.13 2384.13 35.30 2010-03-17 05:50:32.000 076 33299.21 -506.10 2384.14 35.30 2010-03-17 05:50:33.000 076 33299.08 -506.06 2384.15 35.30 2010-03-17 05:50:34.000 076 33299.13 -506.04 2384.15 35.30 2010-03-17 05:50:35.000 076 33299.22 -506.04 2384.15 35.30 2010-03-17 05:50:36.000 076 33299.13 -505.93 2384.09 35.30 2010-03-17 05:50:37.000 076 33299.13 -505.94 2384.12 35.30 2010-03-17 05:50:38.000 076 33299.17 -505.92 2384.23 35.30 2010-03-17 05:50:39.000 076 33299.25 -505.87 2384.14 35.30 2010-03-17 05:50:40.000 076 33299.17 -505.81 2384.11 35.30 2010-03-17 05:50:41.000 076 33299.15 -505.81 2384.08 35.30 2010-03-17 05:50:42.000 076 33299.29 -505.71 2384.19 35.30 2010-03-17 05:50:43.000 076 33299.18 -505.69 2384.12 35.30 2010-03-17 05:50:44.000 076 33299.23 -505.61 2384.21 35.30 2010-03-17 05:50:45.000 076 33299.28 -505.48 2384.22 35.30 2010-03-17 05:50:46.000 076 33299.16 -505.49 2384.16 35.30 2010-03-17 05:50:47.000 076 33299.26 -505.41 2384.22 35.30 2010-03-17 05:50:48.000 076 33299.27 -505.30 2384.17 35.30 2010-03-17 05:50:49.000 076 33299.24 -505.28 2384.12 35.30 2010-03-17 05:50:50.000 076 33299.26 -505.26 2384.16 35.30 2010-03-17 05:50:51.000 076 33299.34 -505.18 2384.19 35.30 2010-03-17 05:50:52.000 076 33299.32 -505.17 2384.14 35.30 2010-03-17 05:50:53.000 076 33299.37 -505.12 2384.12 35.30 2010-03-17 05:50:54.000 076 33299.47 -505.04 2384.11 35.30 2010-03-17 05:50:55.000 076 33299.43 -505.02 2384.12 35.30 2010-03-17 05:50:56.000 076 33299.55 -504.99 2384.18 35.30 2010-03-17 05:50:57.000 076 33299.49 -504.92 2384.17 35.30 2010-03-17 05:50:58.000 076 33299.54 -504.85 2384.20 35.30 2010-03-17 05:50:59.000 076 33299.56 -504.82 2384.22 35.30 2010-03-17 05:51:00.000 076 33299.54 -504.77 2384.14 35.30 2010-03-17 05:51:01.000 076 33299.58 -504.76 2384.11 35.30 2010-03-17 05:51:02.000 076 33299.66 -504.74 2384.18 35.30 2010-03-17 05:51:03.000 076 33299.64 -504.70 2384.11 35.30 2010-03-17 05:51:04.000 076 33299.67 -504.70 2384.15 35.30 2010-03-17 05:51:05.000 076 33299.75 -504.69 2384.08 35.30 2010-03-17 05:51:06.000 076 33299.72 -504.64 2384.12 35.30 2010-03-17 05:51:07.000 076 33299.73 -504.65 2384.13 35.30 2010-03-17 05:51:08.000 076 33299.81 -504.69 2384.09 35.30 2010-03-17 05:51:09.000 076 33299.74 -504.58 2384.14 35.30 2010-03-17 05:51:10.000 076 33299.77 -504.61 2384.07 35.30 2010-03-17 05:51:11.000 076 33299.79 -504.53 2384.06 35.30 2010-03-17 05:51:12.000 076 33299.79 -504.58 2384.01 35.30 2010-03-17 05:51:13.000 076 33299.84 -504.60 2384.02 35.30 2010-03-17 05:51:14.000 076 33299.85 -504.56 2384.05 35.30 2010-03-17 05:51:15.000 076 33299.87 -504.54 2384.07 35.30 2010-03-17 05:51:16.000 076 33299.86 -504.50 2384.06 35.30 2010-03-17 05:51:17.000 076 33299.76 -504.47 2383.98 35.30 2010-03-17 05:51:18.000 076 33299.91 -504.46 2383.96 35.30 2010-03-17 05:51:19.000 076 33299.87 -504.44 2383.93 35.30 2010-03-17 05:51:20.000 076 33299.94 -504.42 2384.08 35.30 2010-03-17 05:51:21.000 076 33299.93 -504.37 2384.07 35.30 2010-03-17 05:51:22.000 076 33299.89 -504.31 2384.02 35.30 2010-03-17 05:51:23.000 076 33299.89 -504.27 2384.10 35.30 2010-03-17 05:51:24.000 076 33299.93 -504.19 2383.99 35.30 2010-03-17 05:51:25.000 076 33299.90 -504.20 2384.01 35.30 2010-03-17 05:51:26.000 076 33299.90 -504.09 2384.02 35.30 2010-03-17 05:51:27.000 076 33299.93 -504.07 2384.00 35.30 2010-03-17 05:51:28.000 076 33299.86 -504.05 2383.94 35.30 2010-03-17 05:51:29.000 076 33300.03 -503.98 2383.88 35.30 2010-03-17 05:51:30.000 076 33299.87 -503.92 2383.90 35.30 2010-03-17 05:51:31.000 076 33299.78 -503.88 2383.95 35.30 2010-03-17 05:51:32.000 076 33299.82 -503.80 2383.92 35.30 2010-03-17 05:51:33.000 076 33299.89 -503.71 2383.96 35.30 2010-03-17 05:51:34.000 076 33299.82 -503.72 2383.98 35.30 2010-03-17 05:51:35.000 076 33299.83 -503.63 2384.02 35.30 2010-03-17 05:51:36.000 076 33299.82 -503.58 2383.91 35.30 2010-03-17 05:51:37.000 076 33299.78 -503.54 2383.95 35.30 2010-03-17 05:51:38.000 076 33299.76 -503.46 2383.96 35.30 2010-03-17 05:51:39.000 076 33299.86 -503.40 2384.05 35.30 2010-03-17 05:51:40.000 076 33299.82 -503.38 2383.92 35.30 2010-03-17 05:51:41.000 076 33299.78 -503.36 2383.96 35.30 2010-03-17 05:51:42.000 076 33299.77 -503.32 2384.02 35.30 2010-03-17 05:51:43.000 076 33299.70 -503.33 2384.01 35.30 2010-03-17 05:51:44.000 076 33299.66 -503.34 2384.06 35.30 2010-03-17 05:51:45.000 076 33299.82 -503.31 2384.03 35.30 2010-03-17 05:51:46.000 076 33299.79 -503.29 2384.11 35.30 2010-03-17 05:51:47.000 076 33299.72 -503.27 2383.98 35.30 2010-03-17 05:51:48.000 076 33299.79 -503.23 2384.12 35.30 2010-03-17 05:51:49.000 076 33299.75 -503.21 2384.08 35.30 2010-03-17 05:51:50.000 076 33299.77 -503.19 2384.00 35.30 2010-03-17 05:51:51.000 076 33299.77 -503.21 2384.11 35.30 2010-03-17 05:51:52.000 076 33299.68 -503.20 2384.14 35.30 2010-03-17 05:51:53.000 076 33299.74 -503.17 2383.96 35.30 2010-03-17 05:51:54.000 076 33299.73 -503.15 2384.01 35.30 2010-03-17 05:51:55.000 076 33299.68 -503.15 2384.00 35.30 2010-03-17 05:51:56.000 076 33299.69 -503.13 2384.04 35.30 2010-03-17 05:51:57.000 076 33299.56 -503.15 2384.09 35.30 2010-03-17 05:51:58.000 076 33299.71 -503.14 2384.09 35.30 2010-03-17 05:51:59.000 076 33299.71 -503.14 2384.06 35.30 2010-03-17 05:52:00.000 076 33299.74 -503.10 2384.06 35.30 2010-03-17 05:52:01.000 076 33299.61 -503.10 2384.04 35.30 2010-03-17 05:52:02.000 076 33299.66 -503.07 2384.08 35.30 2010-03-17 05:52:03.000 076 33299.71 -503.04 2384.07 35.30 2010-03-17 05:52:04.000 076 33299.66 -503.05 2384.13 35.30 2010-03-17 05:52:05.000 076 33299.65 -502.96 2384.09 35.30 2010-03-17 05:52:06.000 076 33299.74 -502.96 2384.07 35.30 2010-03-17 05:52:07.000 076 33299.69 -502.96 2384.06 35.30 2010-03-17 05:52:08.000 076 33299.66 -502.92 2384.11 35.30 2010-03-17 05:52:09.000 076 33299.59 -502.88 2384.09 35.30 2010-03-17 05:52:10.000 076 33299.60 -502.87 2384.05 35.30 2010-03-17 05:52:11.000 076 33299.60 -502.79 2384.04 35.30 2010-03-17 05:52:12.000 076 33299.69 -502.82 2384.03 35.30 2010-03-17 05:52:13.000 076 33299.62 -502.78 2383.93 35.30 2010-03-17 05:52:14.000 076 33299.64 -502.74 2384.01 35.30 2010-03-17 05:52:15.000 076 33299.72 -502.75 2384.06 35.30 2010-03-17 05:52:16.000 076 33299.65 -502.74 2384.03 35.30 2010-03-17 05:52:17.000 076 33299.72 -502.66 2384.08 35.30 2010-03-17 05:52:18.000 076 33299.70 -502.64 2384.07 35.30 2010-03-17 05:52:19.000 076 33299.69 -502.66 2384.11 35.30 2010-03-17 05:52:20.000 076 33299.71 -502.72 2384.12 35.30 2010-03-17 05:52:21.000 076 33299.71 -502.67 2384.09 35.30 2010-03-17 05:52:22.000 076 33299.67 -502.70 2384.16 35.30 2010-03-17 05:52:23.000 076 33299.73 -502.62 2384.17 35.30 2010-03-17 05:52:24.000 076 33299.79 -502.62 2384.13 35.30 2010-03-17 05:52:25.000 076 33299.75 -502.57 2384.16 35.30 2010-03-17 05:52:26.000 076 33299.81 -502.58 2384.10 35.30 2010-03-17 05:52:27.000 076 33299.79 -502.50 2384.18 35.30 2010-03-17 05:52:28.000 076 33299.77 -502.47 2384.12 35.30 2010-03-17 05:52:29.000 076 33299.80 -502.37 2384.13 35.30 2010-03-17 05:52:30.000 076 33299.66 -502.25 2384.08 35.30 2010-03-17 05:52:31.000 076 33299.69 -502.25 2384.11 35.30 2010-03-17 05:52:32.000 076 33299.81 -502.20 2384.03 35.30 2010-03-17 05:52:33.000 076 33299.84 -502.12 2384.01 35.30 2010-03-17 05:52:34.000 076 33299.85 -502.07 2384.11 35.30 2010-03-17 05:52:35.000 076 33299.88 -502.01 2384.12 35.30 2010-03-17 05:52:36.000 076 33299.91 -501.90 2384.12 35.30 2010-03-17 05:52:37.000 076 33299.92 -501.88 2384.07 35.30 2010-03-17 05:52:38.000 076 33299.85 -501.83 2384.04 35.30 2010-03-17 05:52:39.000 076 33299.97 -501.76 2384.01 35.30 2010-03-17 05:52:40.000 076 33300.00 -501.75 2383.93 35.30 2010-03-17 05:52:41.000 076 33299.99 -501.70 2384.02 35.30 2010-03-17 05:52:42.000 076 33300.02 -501.64 2384.09 35.30 2010-03-17 05:52:43.000 076 33299.95 -501.60 2384.06 35.30 2010-03-17 05:52:44.000 076 33300.02 -501.53 2384.04 35.30 2010-03-17 05:52:45.000 076 33300.02 -501.48 2384.09 35.30 2010-03-17 05:52:46.000 076 33300.05 -501.44 2384.04 35.30 2010-03-17 05:52:47.000 076 33300.05 -501.42 2383.95 35.30 2010-03-17 05:52:48.000 076 33300.11 -501.37 2384.04 35.30 2010-03-17 05:52:49.000 076 33299.95 -501.34 2384.07 35.30 2010-03-17 05:52:50.000 076 33300.03 -501.28 2384.05 35.30 2010-03-17 05:52:51.000 076 33300.09 -501.17 2383.97 35.30 2010-03-17 05:52:52.000 076 33300.05 -501.19 2383.94 35.30 2010-03-17 05:52:53.000 076 33299.98 -501.09 2384.04 35.30 2010-03-17 05:52:54.000 076 33300.08 -501.01 2383.95 35.30 2010-03-17 05:52:55.000 076 33300.05 -500.98 2384.04 35.30 2010-03-17 05:52:56.000 076 33300.05 -500.96 2383.95 35.30 2010-03-17 05:52:57.000 076 33300.05 -500.82 2383.96 35.30 2010-03-17 05:52:58.000 076 33300.00 -500.82 2383.95 35.30 2010-03-17 05:52:59.000 076 33300.09 -500.71 2384.02 35.30 2010-03-17 05:53:00.000 076 33300.00 -500.63 2383.95 35.30 2010-03-17 05:53:01.000 076 33300.05 -500.56 2383.94 35.30 2010-03-17 05:53:02.000 076 33300.11 -500.51 2383.95 35.30 2010-03-17 05:53:03.000 076 33300.01 -500.42 2383.94 35.30 2010-03-17 05:53:04.000 076 33299.97 -500.35 2383.89 35.30 2010-03-17 05:53:05.000 076 33299.97 -500.15 2383.96 35.30 2010-03-17 05:53:06.000 076 33299.96 -500.02 2383.97 35.30 2010-03-17 05:53:07.000 076 33300.01 -499.95 2383.92 35.30 2010-03-17 05:53:08.000 076 33299.96 -499.83 2383.92 35.30 2010-03-17 05:53:09.000 076 33299.94 -499.67 2383.91 35.30 2010-03-17 05:53:10.000 076 33299.95 -499.61 2383.96 35.30 2010-03-17 05:53:11.000 076 33300.07 -499.43 2383.95 35.30 2010-03-17 05:53:12.000 076 33299.87 -499.33 2383.89 35.30 2010-03-17 05:53:13.000 076 33299.81 -499.28 2383.93 35.30 2010-03-17 05:53:14.000 076 33299.88 -499.11 2383.93 35.30 2010-03-17 05:53:15.000 076 33299.86 -498.98 2383.89 35.30 2010-03-17 05:53:16.000 076 33299.80 -498.95 2383.96 35.30 2010-03-17 05:53:17.000 076 33299.84 -498.79 2383.95 35.30 2010-03-17 05:53:18.000 076 33299.83 -498.61 2383.83 35.30 2010-03-17 05:53:19.000 076 33299.85 -498.54 2383.86 35.30 2010-03-17 05:53:20.000 076 33299.89 -498.36 2383.92 35.30 2010-03-17 05:53:21.000 076 33299.80 -498.29 2383.89 35.30 2010-03-17 05:53:22.000 076 33299.74 -498.27 2383.92 35.30 2010-03-17 05:53:23.000 076 33299.77 -498.12 2383.93 35.30 2010-03-17 05:53:24.000 076 33299.78 -498.05 2383.91 35.30 2010-03-17 05:53:25.000 076 33299.69 -498.01 2383.85 35.30 2010-03-17 05:53:26.000 076 33299.69 -497.92 2384.01 35.30 2010-03-17 05:53:27.000 076 33299.74 -497.81 2383.92 35.30 2010-03-17 05:53:28.000 076 33299.68 -497.73 2383.95 35.29 2010-03-17 05:53:29.000 076 33299.78 -497.59 2383.92 35.30 2010-03-17 05:53:30.000 076 33299.62 -497.39 2383.88 35.30 2010-03-17 05:53:31.000 076 33299.65 -497.36 2383.91 35.30 2010-03-17 05:53:32.000 076 33299.72 -497.21 2383.98 35.30 2010-03-17 05:53:33.000 076 33299.71 -497.09 2383.88 35.30 2010-03-17 05:53:34.000 076 33299.70 -497.02 2383.97 35.30 2010-03-17 05:53:35.000 076 33299.66 -496.91 2383.96 35.30 2010-03-17 05:53:36.000 076 33299.66 -496.73 2383.92 35.30 2010-03-17 05:53:37.000 076 33299.57 -496.65 2383.96 35.30 2010-03-17 05:53:38.000 076 33299.61 -496.60 2383.94 35.30 2010-03-17 05:53:39.000 076 33299.67 -496.53 2383.93 35.29 2010-03-17 05:53:40.000 076 33299.56 -496.49 2383.99 35.29 2010-03-17 05:53:41.000 076 33299.67 -496.36 2383.98 35.30 2010-03-17 05:53:42.000 076 33299.50 -496.27 2383.92 35.30 2010-03-17 05:53:43.000 076 33299.55 -496.22 2383.96 35.30 2010-03-17 05:53:44.000 076 33299.60 -496.09 2383.97 35.29 2010-03-17 05:53:45.000 076 33299.53 -495.96 2383.98 35.30 2010-03-17 05:53:46.000 076 33299.69 -495.88 2383.95 35.30 2010-03-17 05:53:47.000 076 33299.44 -495.70 2383.99 35.30 2010-03-17 05:53:48.000 076 33299.51 -495.55 2383.96 35.30 2010-03-17 05:53:49.000 076 33299.44 -495.50 2384.01 35.30 2010-03-17 05:53:50.000 076 33299.41 -495.31 2384.04 35.30 2010-03-17 05:53:51.000 076 33299.50 -495.18 2384.01 35.29 2010-03-17 05:53:52.000 076 33299.49 -495.11 2384.04 35.30 2010-03-17 05:53:53.000 076 33299.45 -494.94 2383.93 35.30 2010-03-17 05:53:54.000 076 33299.36 -494.81 2383.96 35.30 2010-03-17 05:53:55.000 076 33299.40 -494.77 2384.01 35.29 2010-03-17 05:53:56.000 076 33299.39 -494.65 2383.89 35.30 2010-03-17 05:53:57.000 076 33299.49 -494.51 2383.96 35.29 2010-03-17 05:53:58.000 076 33299.40 -494.43 2383.97 35.30 2010-03-17 05:53:59.000 076 33299.43 -494.34 2384.02 35.30 2010-03-17 05:54:00.000 076 33299.33 -494.22 2384.01 35.29 2010-03-17 05:54:01.000 076 33299.38 -494.19 2384.02 35.29 2010-03-17 05:54:02.000 076 33299.47 -494.12 2384.00 35.30 2010-03-17 05:54:03.000 076 33299.44 -494.05 2383.99 35.30 2010-03-17 05:54:04.000 076 33299.40 -494.00 2383.98 35.29 2010-03-17 05:54:05.000 076 33299.44 -493.91 2383.99 35.29 2010-03-17 05:54:06.000 076 33299.49 -493.80 2383.98 35.30 2010-03-17 05:54:07.000 076 33299.41 -493.77 2384.04 35.30 2010-03-17 05:54:08.000 076 33299.50 -493.64 2384.03 35.29 2010-03-17 05:54:09.000 076 33299.53 -493.54 2383.96 35.29 2010-03-17 05:54:10.000 076 33299.48 -493.52 2384.01 35.29 2010-03-17 05:54:11.000 076 33299.44 -493.44 2384.03 35.29 2010-03-17 05:54:12.000 076 33299.53 -493.37 2383.96 35.29 2010-03-17 05:54:13.000 076 33299.54 -493.33 2383.94 35.29 2010-03-17 05:54:14.000 076 33299.49 -493.22 2384.03 35.29 2010-03-17 05:54:15.000 076 33299.57 -493.17 2383.98 35.29 2010-03-17 05:54:16.000 076 33299.49 -493.09 2384.00 35.29 2010-03-17 05:54:17.000 076 33299.60 -493.01 2384.01 35.29 2010-03-17 05:54:18.000 076 33299.57 -492.96 2384.03 35.29 2010-03-17 05:54:19.000 076 33299.57 -492.94 2383.95 35.29 2010-03-17 05:54:20.000 076 33299.68 -492.79 2383.93 35.29 2010-03-17 05:54:21.000 076 33299.60 -492.79 2383.92 35.29 2010-03-17 05:54:22.000 076 33299.55 -492.72 2383.95 35.29 2010-03-17 05:54:23.000 076 33299.64 -492.66 2383.92 35.29 2010-03-17 05:54:24.000 076 33299.71 -492.57 2383.96 35.29 2010-03-17 05:54:25.000 076 33299.65 -492.58 2383.89 35.29 2010-03-17 05:54:26.000 076 33299.65 -492.48 2383.86 35.29 2010-03-17 05:54:27.000 076 33299.66 -492.48 2383.98 35.29 2010-03-17 05:54:28.000 076 33299.73 -492.45 2384.00 35.29 2010-03-17 05:54:29.000 076 33299.59 -492.39 2384.03 35.29 2010-03-17 05:54:30.000 076 33299.70 -492.35 2384.01 35.29 2010-03-17 05:54:31.000 076 33299.65 -492.34 2384.01 35.29 2010-03-17 05:54:32.000 076 33299.70 -492.22 2383.95 35.29 2010-03-17 05:54:33.000 076 33299.68 -492.15 2383.94 35.29 2010-03-17 05:54:34.000 076 33299.77 -492.04 2383.93 35.29 2010-03-17 05:54:35.000 076 33299.78 -491.98 2383.90 35.29 2010-03-17 05:54:36.000 076 33299.75 -491.86 2383.93 35.30 2010-03-17 05:54:37.000 076 33299.73 -491.82 2383.96 35.29 2010-03-17 05:54:38.000 076 33299.74 -491.79 2383.89 35.29 2010-03-17 05:54:39.000 076 33299.82 -491.71 2383.93 35.29 2010-03-17 05:54:40.000 076 33299.79 -491.69 2383.94 35.29 2010-03-17 05:54:41.000 076 33299.71 -491.60 2383.98 35.29 2010-03-17 05:54:42.000 076 33299.76 -491.50 2383.95 35.29 2010-03-17 05:54:43.000 076 33299.70 -491.48 2383.98 35.29 2010-03-17 05:54:44.000 076 33299.78 -491.38 2383.92 35.29 2010-03-17 05:54:45.000 076 33299.69 -491.30 2383.92 35.29 2010-03-17 05:54:46.000 076 33299.72 -491.22 2383.89 35.29 2010-03-17 05:54:47.000 076 33299.76 -491.10 2383.90 35.29 2010-03-17 05:54:48.000 076 33299.74 -491.01 2383.96 35.29 2010-03-17 05:54:49.000 076 33299.66 -490.99 2383.92 35.29 2010-03-17 05:54:50.000 076 33299.75 -490.86 2383.93 35.29 2010-03-17 05:54:51.000 076 33299.78 -490.79 2383.86 35.29 2010-03-17 05:54:52.000 076 33299.79 -490.75 2383.92 35.29 2010-03-17 05:54:53.000 076 33299.81 -490.64 2383.78 35.29 2010-03-17 05:54:54.000 076 33299.90 -490.47 2383.86 35.29 2010-03-17 05:54:55.000 076 33299.87 -490.43 2383.84 35.29 2010-03-17 05:54:56.000 076 33299.87 -490.34 2383.83 35.29 2010-03-17 05:54:57.000 076 33299.92 -490.27 2383.83 35.29 2010-03-17 05:54:58.000 076 33299.87 -490.28 2383.86 35.29 2010-03-17 05:54:59.000 076 33299.87 -490.16 2383.83 35.29 2010-03-17 05:55:00.000 076 33299.90 -490.04 2383.89 35.29 2010-03-17 05:55:01.000 076 33299.88 -490.00 2383.89 35.29 2010-03-17 05:55:02.000 076 33299.97 -489.81 2383.95 35.29 2010-03-17 05:55:03.000 076 33300.02 -489.62 2383.84 35.29 2010-03-17 05:55:04.000 076 33299.96 -489.53 2383.79 35.29 2010-03-17 05:55:05.000 076 33299.92 -489.40 2383.80 35.29 2010-03-17 05:55:06.000 076 33300.00 -489.24 2383.82 35.29 2010-03-17 05:55:07.000 076 33299.97 -489.21 2383.78 35.29 2010-03-17 05:55:08.000 076 33299.90 -489.12 2383.78 35.29 2010-03-17 05:55:09.000 076 33299.93 -489.06 2383.79 35.29 2010-03-17 05:55:10.000 076 33299.97 -489.02 2383.80 35.29 2010-03-17 05:55:11.000 076 33299.93 -488.95 2383.76 35.29 2010-03-17 05:55:12.000 076 33299.92 -488.88 2383.88 35.29 2010-03-17 05:55:13.000 076 33299.82 -488.83 2383.79 35.29 2010-03-17 05:55:14.000 076 33300.02 -488.74 2383.83 35.29 2010-03-17 05:55:15.000 076 33299.95 -488.64 2383.80 35.29 2010-03-17 05:55:16.000 076 33299.77 -488.56 2383.76 35.29 2010-03-17 05:55:17.000 076 33299.89 -488.52 2383.76 35.29 2010-03-17 05:55:18.000 076 33299.92 -488.43 2383.88 35.29 2010-03-17 05:55:19.000 076 33299.78 -488.42 2383.81 35.29 2010-03-17 05:55:20.000 076 33299.95 -488.34 2383.68 35.29 2010-03-17 05:55:21.000 076 33299.93 -488.26 2383.75 35.29 2010-03-17 05:55:22.000 076 33299.93 -488.29 2383.77 35.29 2010-03-17 05:55:23.000 076 33299.74 -488.25 2383.80 35.29 2010-03-17 05:55:24.000 076 33299.83 -488.15 2383.73 35.29 2010-03-17 05:55:25.000 076 33299.77 -488.12 2383.74 35.29 2010-03-17 05:55:26.000 076 33299.78 -488.08 2383.80 35.29 2010-03-17 05:55:27.000 076 33299.74 -488.03 2383.84 35.29 2010-03-17 05:55:28.000 076 33299.77 -488.00 2383.78 35.29 2010-03-17 05:55:29.000 076 33299.77 -487.96 2383.88 35.29 2010-03-17 05:55:30.000 076 33299.66 -487.88 2383.84 35.29 2010-03-17 05:55:31.000 076 33299.69 -487.83 2383.83 35.29 2010-03-17 05:55:32.000 076 33299.63 -487.76 2383.77 35.29 2010-03-17 05:55:33.000 076 33299.68 -487.66 2383.85 35.29 2010-03-17 05:55:34.000 076 33299.60 -487.62 2383.83 35.29 2010-03-17 05:55:35.000 076 33299.65 -487.58 2383.90 35.29 2010-03-17 05:55:36.000 076 33299.54 -487.46 2383.83 35.29 2010-03-17 05:55:37.000 076 33299.57 -487.42 2383.85 35.29 2010-03-17 05:55:38.000 076 33299.59 -487.38 2383.84 35.29 2010-03-17 05:55:39.000 076 33299.51 -487.36 2383.87 35.29 2010-03-17 05:55:40.000 076 33299.52 -487.34 2383.83 35.29 2010-03-17 05:55:41.000 076 33299.50 -487.27 2383.91 35.29 2010-03-17 05:55:42.000 076 33299.47 -487.18 2383.88 35.29 2010-03-17 05:55:43.000 076 33299.53 -487.15 2383.89 35.29 2010-03-17 05:55:44.000 076 33299.40 -487.06 2383.89 35.29 2010-03-17 05:55:45.000 076 33299.45 -487.01 2383.94 35.29 2010-03-17 05:55:46.000 076 33299.37 -486.96 2383.93 35.29 2010-03-17 05:55:47.000 076 33299.43 -486.94 2383.96 35.29 2010-03-17 05:55:48.000 076 33299.39 -486.81 2383.91 35.29 2010-03-17 05:55:49.000 076 33299.33 -486.76 2383.91 35.29 2010-03-17 05:55:50.000 076 33299.44 -486.65 2383.93 35.29 2010-03-17 05:55:51.000 076 33299.29 -486.55 2383.97 35.29 2010-03-17 05:55:52.000 076 33299.34 -486.55 2383.93 35.29 2010-03-17 05:55:53.000 076 33299.36 -486.42 2383.86 35.29 2010-03-17 05:55:54.000 076 33299.38 -486.29 2383.87 35.29 2010-03-17 05:55:55.000 076 33299.23 -486.29 2383.88 35.29 2010-03-17 05:55:56.000 076 33299.34 -486.23 2383.96 35.29 2010-03-17 05:55:57.000 076 33299.35 -486.18 2383.93 35.29 2010-03-17 05:55:58.000 076 33299.25 -486.09 2384.04 35.29 2010-03-17 05:55:59.000 076 33299.31 -486.04 2383.97 35.29 2010-03-17 05:56:00.000 076 33299.33 -485.98 2383.96 35.29 2010-03-17 05:56:01.000 076 33299.25 -485.95 2383.96 35.29 2010-03-17 05:56:02.000 076 33299.29 -485.77 2383.93 35.29 2010-03-17 05:56:03.000 076 33299.24 -485.70 2384.00 35.29 2010-03-17 05:56:04.000 076 33299.25 -485.65 2383.86 35.29 2010-03-17 05:56:05.000 076 33299.25 -485.61 2383.98 35.29 2010-03-17 05:56:06.000 076 33299.16 -485.56 2383.99 35.29 2010-03-17 05:56:07.000 076 33299.19 -485.51 2383.96 35.29 2010-03-17 05:56:08.000 076 33299.18 -485.47 2383.98 35.29 2010-03-17 05:56:09.000 076 33299.16 -485.46 2383.97 35.29 2010-03-17 05:56:10.000 076 33299.21 -485.46 2383.96 35.29 2010-03-17 05:56:11.000 076 33299.15 -485.38 2383.91 35.29 2010-03-17 05:56:12.000 076 33299.11 -485.28 2383.96 35.29 2010-03-17 05:56:13.000 076 33299.15 -485.25 2383.99 35.29 2010-03-17 05:56:14.000 076 33299.17 -485.14 2384.01 35.29 2010-03-17 05:56:15.000 076 33299.13 -485.12 2384.06 35.29 2010-03-17 05:56:16.000 076 33299.10 -485.04 2383.97 35.29 2010-03-17 05:56:17.000 076 33299.19 -485.05 2384.05 35.29 2010-03-17 05:56:18.000 076 33299.13 -485.02 2384.02 35.29 2010-03-17 05:56:19.000 076 33299.16 -485.03 2383.99 35.29 2010-03-17 05:56:20.000 076 33299.11 -484.98 2384.05 35.29 2010-03-17 05:56:21.000 076 33299.15 -484.94 2384.06 35.29 2010-03-17 05:56:22.000 076 33299.16 -484.92 2384.01 35.29 2010-03-17 05:56:23.000 076 33299.08 -484.78 2384.08 35.29 2010-03-17 05:56:24.000 076 33299.09 -484.78 2383.99 35.29 2010-03-17 05:56:25.000 076 33299.09 -484.80 2383.96 35.29 2010-03-17 05:56:26.000 076 33299.23 -484.73 2384.02 35.29 2010-03-17 05:56:27.000 076 33299.15 -484.66 2383.96 35.29 2010-03-17 05:56:28.000 076 33299.19 -484.64 2384.04 35.29 2010-03-17 05:56:29.000 076 33299.28 -484.53 2384.06 35.29 2010-03-17 05:56:30.000 076 33299.20 -484.36 2384.04 35.29 2010-03-17 05:56:31.000 076 33299.19 -484.33 2383.98 35.29 2010-03-17 05:56:32.000 076 33299.26 -484.21 2384.04 35.29 2010-03-17 05:56:33.000 076 33299.35 -484.06 2384.01 35.29 2010-03-17 05:56:34.000 076 33299.24 -483.99 2384.01 35.29 2010-03-17 05:56:35.000 076 33299.24 -483.88 2384.04 35.29 2010-03-17 05:56:36.000 076 33299.31 -483.75 2383.99 35.29 2010-03-17 05:56:37.000 076 33299.39 -483.72 2384.02 35.29 2010-03-17 05:56:38.000 076 33299.32 -483.59 2383.99 35.29 2010-03-17 05:56:39.000 076 33299.37 -483.47 2383.99 35.29 2010-03-17 05:56:40.000 076 33299.35 -483.41 2383.96 35.29 2010-03-17 05:56:41.000 076 33299.55 -483.34 2384.07 35.29 2010-03-17 05:56:42.000 076 33299.43 -483.22 2384.01 35.29 2010-03-17 05:56:43.000 076 33299.44 -483.22 2383.94 35.29 2010-03-17 05:56:44.000 076 33299.50 -483.13 2383.93 35.29 2010-03-17 05:56:45.000 076 33299.58 -483.04 2384.03 35.29 2010-03-17 05:56:46.000 076 33299.56 -483.04 2383.98 35.29 2010-03-17 05:56:47.000 076 33299.61 -482.98 2383.98 35.29 2010-03-17 05:56:48.000 076 33299.49 -482.91 2383.96 35.29 2010-03-17 05:56:49.000 076 33299.54 -482.90 2383.99 35.29 2010-03-17 05:56:50.000 076 33299.56 -482.82 2383.94 35.29 2010-03-17 05:56:51.000 076 33299.66 -482.72 2383.93 35.29 2010-03-17 05:56:52.000 076 33299.62 -482.76 2383.89 35.29 2010-03-17 05:56:53.000 076 33299.61 -482.69 2383.86 35.29 2010-03-17 05:56:54.000 076 33299.67 -482.63 2383.96 35.29 2010-03-17 05:56:55.000 076 33299.68 -482.58 2383.89 35.29 2010-03-17 05:56:56.000 076 33299.63 -482.55 2383.89 35.29 2010-03-17 05:56:57.000 076 33299.78 -482.54 2383.93 35.29 2010-03-17 05:56:58.000 076 33299.69 -482.49 2383.82 35.29 2010-03-17 05:56:59.000 076 33299.67 -482.45 2383.81 35.29 2010-03-17 05:57:00.000 076 33299.78 -482.36 2383.84 35.29 2010-03-17 05:57:01.000 076 33299.76 -482.26 2383.80 35.29 2010-03-17 05:57:02.000 076 33299.64 -482.15 2383.80 35.29 2010-03-17 05:57:03.000 076 33299.75 -482.04 2383.83 35.29 2010-03-17 05:57:04.000 076 33299.66 -481.99 2383.89 35.29 2010-03-17 05:57:05.000 076 33299.66 -481.95 2383.89 35.29 2010-03-17 05:57:06.000 076 33299.77 -481.86 2383.83 35.29 2010-03-17 05:57:07.000 076 33299.68 -481.77 2383.77 35.29 2010-03-17 05:57:08.000 076 33299.65 -481.80 2383.80 35.29 2010-03-17 05:57:09.000 076 33299.65 -481.68 2383.88 35.29 2010-03-17 05:57:10.000 076 33299.78 -481.56 2383.80 35.29 2010-03-17 05:57:11.000 076 33299.65 -481.48 2383.74 35.29 2010-03-17 05:57:12.000 076 33299.64 -481.44 2383.81 35.29 2010-03-17 05:57:13.000 076 33299.74 -481.32 2383.84 35.29 2010-03-17 05:57:14.000 076 33299.65 -481.34 2383.83 35.29 2010-03-17 05:57:15.000 076 33299.67 -481.36 2383.85 35.29 2010-03-17 05:57:16.000 076 33299.68 -481.26 2383.81 35.29 2010-03-17 05:57:17.000 076 33299.65 -481.20 2383.85 35.29 2010-03-17 05:57:18.000 076 33299.65 -481.14 2383.86 35.29 2010-03-17 05:57:19.000 076 33299.64 -481.15 2383.83 35.29 2010-03-17 05:57:20.000 076 33299.74 -481.13 2383.84 35.29 2010-03-17 05:57:21.000 076 33299.73 -481.14 2383.82 35.29 2010-03-17 05:57:22.000 076 33299.69 -481.04 2383.82 35.29 2010-03-17 05:57:23.000 076 33299.77 -481.04 2383.79 35.29 2010-03-17 05:57:24.000 076 33299.76 -480.89 2383.86 35.29 2010-03-17 05:57:25.000 076 33299.76 -480.84 2383.83 35.29 2010-03-17 05:57:26.000 076 33299.74 -480.80 2383.90 35.29 2010-03-17 05:57:27.000 076 33299.71 -480.70 2383.92 35.29 2010-03-17 05:57:28.000 076 33299.77 -480.64 2383.76 35.29 2010-03-17 05:57:29.000 076 33299.74 -480.60 2383.80 35.29 2010-03-17 05:57:30.000 076 33299.86 -480.56 2383.95 35.29 2010-03-17 05:57:31.000 076 33299.76 -480.59 2383.77 35.29 2010-03-17 05:57:32.000 076 33299.69 -480.56 2383.83 35.29 2010-03-17 05:57:33.000 076 33299.68 -480.50 2383.92 35.29 2010-03-17 05:57:34.000 076 33299.63 -480.45 2383.77 35.29 2010-03-17 05:57:35.000 076 33299.77 -480.41 2383.80 35.29 2010-03-17 05:57:36.000 076 33299.76 -480.37 2383.86 35.29 2010-03-17 05:57:37.000 076 33299.78 -480.43 2383.86 35.29 2010-03-17 05:57:38.000 076 33299.69 -480.42 2383.88 35.29 2010-03-17 05:57:39.000 076 33299.75 -480.41 2383.87 35.29 2010-03-17 05:57:40.000 076 33299.67 -480.39 2383.85 35.29 2010-03-17 05:57:41.000 076 33299.63 -480.31 2383.86 35.29 2010-03-17 05:57:42.000 076 33299.76 -480.36 2383.84 35.29 2010-03-17 05:57:43.000 076 33299.71 -480.36 2383.81 35.29 2010-03-17 05:57:44.000 076 33299.66 -480.36 2383.77 35.29 2010-03-17 05:57:45.000 076 33299.67 -480.21 2383.82 35.29 2010-03-17 05:57:46.000 076 33299.74 -480.25 2383.77 35.29 2010-03-17 05:57:47.000 076 33299.66 -480.30 2383.90 35.29 2010-03-17 05:57:48.000 076 33299.74 -480.21 2383.80 35.29 2010-03-17 05:57:49.000 076 33299.64 -480.16 2383.89 35.29 2010-03-17 05:57:50.000 076 33299.61 -480.16 2383.87 35.29 2010-03-17 05:57:51.000 076 33299.62 -480.11 2383.83 35.29 2010-03-17 05:57:52.000 076 33299.71 -480.02 2383.86 35.29 2010-03-17 05:57:53.000 076 33299.62 -480.00 2383.85 35.29 2010-03-17 05:57:54.000 076 33299.67 -479.94 2383.85 35.29 2010-03-17 05:57:55.000 076 33299.61 -479.88 2383.90 35.29 2010-03-17 05:57:56.000 076 33299.56 -479.83 2383.89 35.29 2010-03-17 05:57:57.000 076 33299.66 -479.80 2383.88 35.29 2010-03-17 05:57:58.000 076 33299.62 -479.78 2383.84 35.29 2010-03-17 05:57:59.000 076 33299.65 -479.74 2383.94 35.29 2010-03-17 05:58:00.000 076 33299.69 -479.74 2383.88 35.29 2010-03-17 05:58:01.000 076 33299.67 -479.65 2383.88 35.29 2010-03-17 05:58:02.000 076 33299.68 -479.67 2383.85 35.29 2010-03-17 05:58:03.000 076 33299.61 -479.61 2383.93 35.29 2010-03-17 05:58:04.000 076 33299.61 -479.58 2383.92 35.29 2010-03-17 05:58:05.000 076 33299.66 -479.55 2383.84 35.29 2010-03-17 05:58:06.000 076 33299.54 -479.46 2383.92 35.29 2010-03-17 05:58:07.000 076 33299.66 -479.40 2383.92 35.29 2010-03-17 05:58:08.000 076 33299.65 -479.42 2383.89 35.29 2010-03-17 05:58:09.000 076 33299.62 -479.39 2383.87 35.29 2010-03-17 05:58:10.000 076 33299.57 -479.30 2383.92 35.29 2010-03-17 05:58:11.000 076 33299.55 -479.30 2383.92 35.29 2010-03-17 05:58:12.000 076 33299.62 -479.30 2383.92 35.29 2010-03-17 05:58:13.000 076 33299.58 -479.27 2383.96 35.29 2010-03-17 05:58:14.000 076 33299.66 -479.27 2383.91 35.29 2010-03-17 05:58:15.000 076 33299.66 -479.24 2383.94 35.29 2010-03-17 05:58:16.000 076 33299.61 -479.23 2383.99 35.29 2010-03-17 05:58:17.000 076 33299.82 -479.19 2383.89 35.29 2010-03-17 05:58:18.000 076 33299.68 -479.23 2383.87 35.29 2010-03-17 05:58:19.000 076 33299.70 -479.22 2383.87 35.29 2010-03-17 05:58:20.000 076 33299.61 -479.23 2383.89 35.29 2010-03-17 05:58:21.000 076 33299.66 -479.20 2383.92 35.29 2010-03-17 05:58:22.000 076 33299.68 -479.18 2383.91 35.29 2010-03-17 05:58:23.000 076 33299.69 -479.09 2383.94 35.29 2010-03-17 05:58:24.000 076 33299.72 -479.10 2383.88 35.29 2010-03-17 05:58:25.000 076 33299.74 -479.02 2383.93 35.29 2010-03-17 05:58:26.000 076 33299.72 -478.99 2383.92 35.29 2010-03-17 05:58:27.000 076 33299.70 -478.99 2383.93 35.29 2010-03-17 05:58:28.000 076 33299.87 -478.92 2383.96 35.29 2010-03-17 05:58:29.000 076 33299.82 -478.89 2383.91 35.29 2010-03-17 05:58:30.000 076 33299.75 -478.84 2383.93 35.29 2010-03-17 05:58:31.000 076 33299.90 -478.80 2383.92 35.29 2010-03-17 05:58:32.000 076 33299.80 -478.76 2383.91 35.29 2010-03-17 05:58:33.000 076 33299.82 -478.64 2383.94 35.29 2010-03-17 05:58:34.000 076 33299.83 -478.58 2383.93 35.29 2010-03-17 05:58:35.000 076 33299.89 -478.51 2383.91 35.29 2010-03-17 05:58:36.000 076 33299.85 -478.48 2383.93 35.29 2010-03-17 05:58:37.000 076 33299.84 -478.39 2383.89 35.29 2010-03-17 05:58:38.000 076 33299.74 -478.36 2383.89 35.29 2010-03-17 05:58:39.000 076 33299.83 -478.28 2383.88 35.29 2010-03-17 05:58:40.000 076 33299.78 -478.15 2383.82 35.29 2010-03-17 05:58:41.000 076 33299.82 -478.17 2383.97 35.29 2010-03-17 05:58:42.000 076 33299.84 -478.08 2383.98 35.29 2010-03-17 05:58:43.000 076 33299.87 -478.07 2383.91 35.29 2010-03-17 05:58:44.000 076 33299.84 -478.03 2383.93 35.29 2010-03-17 05:58:45.000 076 33299.88 -477.90 2383.90 35.29 2010-03-17 05:58:46.000 076 33299.88 -477.74 2383.99 35.29 2010-03-17 05:58:47.000 076 33299.92 -477.67 2383.93 35.29 2010-03-17 05:58:48.000 076 33299.90 -477.55 2383.86 35.29 2010-03-17 05:58:49.000 076 33299.91 -477.42 2383.84 35.29 2010-03-17 05:58:50.000 076 33299.81 -477.39 2383.85 35.29 2010-03-17 05:58:51.000 076 33299.87 -477.32 2383.95 35.29 2010-03-17 05:58:52.000 076 33299.89 -477.16 2383.75 35.29 2010-03-17 05:58:53.000 076 33299.90 -477.13 2383.91 35.29 2010-03-17 05:58:54.000 076 33299.90 -477.06 2383.85 35.29 2010-03-17 05:58:55.000 076 33299.94 -476.98 2383.91 35.29 2010-03-17 05:58:56.000 076 33299.83 -476.93 2383.88 35.29 2010-03-17 05:58:57.000 076 33299.95 -476.82 2383.84 35.29 2010-03-17 05:58:58.000 076 33299.92 -476.77 2383.79 35.29 2010-03-17 05:58:59.000 076 33299.93 -476.73 2383.82 35.29 2010-03-17 05:59:00.000 076 33299.92 -476.63 2383.76 35.29 2010-03-17 05:59:01.000 076 33300.00 -476.54 2383.88 35.29 2010-03-17 05:59:02.000 076 33299.96 -476.47 2383.93 35.29 2010-03-17 05:59:03.000 076 33299.92 -476.40 2383.88 35.29 2010-03-17 05:59:04.000 076 33300.00 -476.32 2383.81 35.29 2010-03-17 05:59:05.000 076 33300.00 -476.36 2383.83 35.29 2010-03-17 05:59:06.000 076 33299.97 -476.24 2383.83 35.29 2010-03-17 05:59:07.000 076 33300.04 -476.16 2383.98 35.29 2010-03-17 05:59:08.000 076 33299.99 -476.13 2383.85 35.29 2010-03-17 05:59:09.000 076 33299.99 -476.10 2383.88 35.29 2010-03-17 05:59:10.000 076 33299.95 -475.98 2383.83 35.29 2010-03-17 05:59:11.000 076 33300.01 -476.04 2383.89 35.29 2010-03-17 05:59:12.000 076 33299.97 -476.06 2383.79 35.29 2010-03-17 05:59:13.000 076 33300.03 -476.03 2383.89 35.29 2010-03-17 05:59:14.000 076 33299.92 -476.05 2383.86 35.29 2010-03-17 05:59:15.000 076 33299.93 -476.04 2383.83 35.29 2010-03-17 05:59:16.000 076 33299.97 -476.05 2383.77 35.29 2010-03-17 05:59:17.000 076 33300.12 -476.01 2383.83 35.29 2010-03-17 05:59:18.000 076 33299.99 -475.98 2383.83 35.29 2010-03-17 05:59:19.000 076 33300.12 -476.02 2383.86 35.29 2010-03-17 05:59:20.000 076 33300.06 -475.96 2383.86 35.29 2010-03-17 05:59:21.000 076 33300.14 -475.96 2383.85 35.29 2010-03-17 05:59:22.000 076 33300.06 -475.92 2383.89 35.29 2010-03-17 05:59:23.000 076 33300.11 -475.83 2383.83 35.29 2010-03-17 05:59:24.000 076 33300.17 -475.81 2383.83 35.29 2010-03-17 05:59:25.000 076 33300.28 -475.75 2383.92 35.29 2010-03-17 05:59:26.000 076 33300.24 -475.69 2383.85 35.29 2010-03-17 05:59:27.000 076 33300.20 -475.63 2383.86 35.29 2010-03-17 05:59:28.000 076 33300.36 -475.57 2383.93 35.29 2010-03-17 05:59:29.000 076 33300.33 -475.57 2383.90 35.29 2010-03-17 05:59:30.000 076 33300.24 -475.50 2383.86 35.29 2010-03-17 05:59:31.000 076 33300.31 -475.42 2383.93 35.29 2010-03-17 05:59:32.000 076 33300.35 -475.40 2383.90 35.29 2010-03-17 05:59:33.000 076 33300.32 -475.28 2383.86 35.29 2010-03-17 05:59:34.000 076 33300.35 -475.25 2383.86 35.29 2010-03-17 05:59:35.000 076 33300.42 -475.19 2383.84 35.29 2010-03-17 05:59:36.000 076 33300.41 -475.07 2383.82 35.29 2010-03-17 05:59:37.000 076 33300.53 -475.09 2383.84 35.29 2010-03-17 05:59:38.000 076 33300.46 -475.05 2383.78 35.29 2010-03-17 05:59:39.000 076 33300.49 -474.95 2383.85 35.29 2010-03-17 05:59:40.000 076 33300.49 -474.82 2383.80 35.29 2010-03-17 05:59:41.000 076 33300.46 -474.86 2383.73 35.29 2010-03-17 05:59:42.000 076 33300.50 -474.79 2383.81 35.29 2010-03-17 05:59:43.000 076 33300.63 -474.79 2383.83 35.29 2010-03-17 05:59:44.000 076 33300.58 -474.77 2383.73 35.29 2010-03-17 05:59:45.000 076 33300.47 -474.71 2383.76 35.29 2010-03-17 05:59:46.000 076 33300.46 -474.67 2383.73 35.29 2010-03-17 05:59:47.000 076 33300.47 -474.64 2383.77 35.29 2010-03-17 05:59:48.000 076 33300.67 -474.68 2383.78 35.29 2010-03-17 05:59:49.000 076 33300.57 -474.61 2383.84 35.29 2010-03-17 05:59:50.000 076 33300.59 -474.57 2383.74 35.29 2010-03-17 05:59:51.000 076 33300.66 -474.56 2383.73 35.29 2010-03-17 05:59:52.000 076 33300.58 -474.57 2383.74 35.29 2010-03-17 05:59:53.000 076 33300.67 -474.54 2383.77 35.29 2010-03-17 05:59:54.000 076 33300.58 -474.53 2383.71 35.29 2010-03-17 05:59:55.000 076 33300.67 -474.52 2383.77 35.29 2010-03-17 05:59:56.000 076 33300.72 -474.53 2383.72 35.29 2010-03-17 05:59:57.000 076 33300.61 -474.58 2383.74 35.29 2010-03-17 05:59:58.000 076 33300.74 -474.48 2383.73 35.29 2010-03-17 05:59:59.000 076 33300.78 -474.50 2383.78 35.29 2010-03-17 06:00:00.000 076 33300.71 -474.46 2383.75 35.29 2010-03-17 06:00:01.000 076 33300.80 -474.50 2383.72 35.29 2010-03-17 06:00:02.000 076 33300.72 -474.47 2383.68 35.29 2010-03-17 06:00:03.000 076 33300.72 -474.43 2383.68 35.29 2010-03-17 06:00:04.000 076 33300.73 -474.36 2383.71 35.29 2010-03-17 06:00:05.000 076 33300.84 -474.38 2383.68 35.29 2010-03-17 06:00:06.000 076 33300.68 -474.31 2383.69 35.29 2010-03-17 06:00:07.000 076 33300.75 -474.29 2383.63 35.29 2010-03-17 06:00:08.000 076 33300.75 -474.26 2383.67 35.29 2010-03-17 06:00:09.000 076 33300.73 -474.25 2383.68 35.29 2010-03-17 06:00:10.000 076 33300.76 -474.14 2383.73 35.29 2010-03-17 06:00:11.000 076 33300.75 -474.18 2383.65 35.29 2010-03-17 06:00:12.000 076 33300.77 -474.08 2383.57 35.29 2010-03-17 06:00:13.000 076 33300.77 -474.05 2383.61 35.29 2010-03-17 06:00:14.000 076 33300.70 -474.05 2383.68 35.29 2010-03-17 06:00:15.000 076 33300.66 -473.93 2383.68 35.29 2010-03-17 06:00:16.000 076 33300.72 -473.85 2383.68 35.29 2010-03-17 06:00:17.000 076 33300.63 -473.86 2383.63 35.29 2010-03-17 06:00:18.000 076 33300.71 -473.82 2383.65 35.29 2010-03-17 06:00:19.000 076 33300.66 -473.83 2383.62 35.29 2010-03-17 06:00:20.000 076 33300.64 -473.84 2383.64 35.29 2010-03-17 06:00:21.000 076 33300.61 -473.80 2383.68 35.29 2010-03-17 06:00:22.000 076 33300.68 -473.81 2383.63 35.29 2010-03-17 06:00:23.000 076 33300.64 -473.82 2383.67 35.29 2010-03-17 06:00:24.000 076 33300.58 -473.75 2383.65 35.29 2010-03-17 06:00:25.000 076 33300.59 -473.75 2383.62 35.29 2010-03-17 06:00:26.000 076 33300.55 -473.72 2383.64 35.29 2010-03-17 06:00:27.000 076 33300.54 -473.74 2383.61 35.29 2010-03-17 06:00:28.000 076 33300.49 -473.76 2383.65 35.29 2010-03-17 06:00:29.000 076 33300.64 -473.71 2383.60 35.29 2010-03-17 06:00:30.000 076 33300.51 -473.65 2383.63 35.29 2010-03-17 06:00:31.000 076 33300.34 -473.55 2383.68 35.29 2010-03-17 06:00:32.000 076 33300.46 -473.55 2383.65 35.29 2010-03-17 06:00:33.000 076 33300.43 -473.51 2383.66 35.29 2010-03-17 06:00:34.000 076 33300.56 -473.46 2383.70 35.29 2010-03-17 06:00:35.000 076 33300.38 -473.41 2383.68 35.29 2010-03-17 06:00:36.000 076 33300.58 -473.34 2383.73 35.29 2010-03-17 06:00:37.000 076 33300.53 -473.36 2383.68 35.29 2010-03-17 06:00:38.000 076 33300.55 -473.36 2383.67 35.29 2010-03-17 06:00:39.000 076 33300.62 -473.31 2383.71 35.29 2010-03-17 06:00:40.000 076 33300.58 -473.31 2383.73 35.29 2010-03-17 06:00:41.000 076 33300.54 -473.30 2383.74 35.29 2010-03-17 06:00:42.000 076 33300.47 -473.22 2383.68 35.29 2010-03-17 06:00:43.000 076 33300.58 -473.24 2383.76 35.29 2010-03-17 06:00:44.000 076 33300.62 -473.25 2383.72 35.29 2010-03-17 06:00:45.000 076 33300.56 -473.25 2383.71 35.29 2010-03-17 06:00:46.000 076 33300.56 -473.23 2383.67 35.29 2010-03-17 06:00:47.000 076 33300.51 -473.24 2383.66 35.29 2010-03-17 06:00:48.000 076 33300.72 -473.20 2383.65 35.29 2010-03-17 06:00:49.000 076 33300.66 -473.23 2383.65 35.29 2010-03-17 06:00:50.000 076 33300.67 -473.23 2383.65 35.29 2010-03-17 06:00:51.000 076 33300.64 -473.20 2383.73 35.29 2010-03-17 06:00:52.000 076 33300.69 -473.21 2383.74 35.29 2010-03-17 06:00:53.000 076 33300.63 -473.19 2383.73 35.29 2010-03-17 06:00:54.000 076 33300.68 -473.19 2383.68 35.29 2010-03-17 06:00:55.000 076 33300.72 -473.12 2383.71 35.29 2010-03-17 06:00:56.000 076 33300.74 -473.15 2383.74 35.29 2010-03-17 06:00:57.000 076 33300.69 -473.11 2383.71 35.29 2010-03-17 06:00:58.000 076 33300.71 -473.17 2383.68 35.29 2010-03-17 06:00:59.000 076 33300.66 -473.10 2383.66 35.29 2010-03-17 06:01:00.000 076 33300.65 -473.10 2383.72 35.29 2010-03-17 06:01:01.000 076 33300.83 -473.08 2383.73 35.29 2010-03-17 06:01:02.000 076 33300.83 -473.10 2383.70 35.29 2010-03-17 06:01:03.000 076 33300.76 -473.04 2383.74 35.29 2010-03-17 06:01:04.000 076 33300.90 -473.05 2383.77 35.29 2010-03-17 06:01:05.000 076 33300.84 -473.01 2383.70 35.29 2010-03-17 06:01:06.000 076 33300.92 -473.00 2383.57 35.29 2010-03-17 06:01:07.000 076 33300.89 -472.99 2383.73 35.29 2010-03-17 06:01:08.000 076 33300.86 -472.97 2383.62 35.29 2010-03-17 06:01:09.000 076 33300.92 -472.97 2383.63 35.29 2010-03-17 06:01:10.000 076 33300.93 -472.93 2383.67 35.29 2010-03-17 06:01:11.000 076 33300.92 -472.92 2383.54 35.29 2010-03-17 06:01:12.000 076 33300.93 -472.84 2383.64 35.29 2010-03-17 06:01:13.000 076 33300.99 -472.82 2383.59 35.29 2010-03-17 06:01:14.000 076 33300.96 -472.81 2383.55 35.29 2010-03-17 06:01:15.000 076 33300.96 -472.72 2383.64 35.29 2010-03-17 06:01:16.000 076 33300.96 -472.78 2383.64 35.29 2010-03-17 06:01:17.000 076 33301.05 -472.77 2383.57 35.29 2010-03-17 06:01:18.000 076 33301.08 -472.74 2383.68 35.29 2010-03-17 06:01:19.000 076 33300.99 -472.70 2383.51 35.29 2010-03-17 06:01:20.000 076 33301.01 -472.68 2383.54 35.29 2010-03-17 06:01:21.000 076 33301.08 -472.62 2383.63 35.29 2010-03-17 06:01:22.000 076 33301.00 -472.52 2383.59 35.29 2010-03-17 06:01:23.000 076 33301.02 -472.58 2383.59 35.29 2010-03-17 06:01:24.000 076 33301.12 -472.51 2383.58 35.29 2010-03-17 06:01:25.000 076 33301.05 -472.45 2383.61 35.29 2010-03-17 06:01:26.000 076 33301.10 -472.45 2383.57 35.29 2010-03-17 06:01:27.000 076 33301.10 -472.42 2383.53 35.29 2010-03-17 06:01:28.000 076 33301.13 -472.34 2383.62 35.29 2010-03-17 06:01:29.000 076 33301.10 -472.37 2383.61 35.29 2010-03-17 06:01:30.000 076 33301.10 -472.31 2383.52 35.29 2010-03-17 06:01:31.000 076 33301.17 -472.35 2383.55 35.29 2010-03-17 06:01:32.000 076 33301.07 -472.31 2383.56 35.29 2010-03-17 06:01:33.000 076 33301.08 -472.26 2383.49 35.29 2010-03-17 06:01:34.000 076 33301.08 -472.24 2383.46 35.29 2010-03-17 06:01:35.000 076 33301.17 -472.20 2383.55 35.29 2010-03-17 06:01:36.000 076 33301.20 -472.19 2383.51 35.29 2010-03-17 06:01:37.000 076 33301.22 -472.12 2383.50 35.29 2010-03-17 06:01:38.000 076 33301.12 -472.10 2383.53 35.29 2010-03-17 06:01:39.000 076 33301.10 -472.04 2383.51 35.29 2010-03-17 06:01:40.000 076 33301.12 -471.95 2383.49 35.29 2010-03-17 06:01:41.000 076 33301.14 -471.95 2383.52 35.29 2010-03-17 06:01:42.000 076 33301.08 -471.85 2383.49 35.29 2010-03-17 06:01:43.000 076 33301.07 -471.82 2383.48 35.29 2010-03-17 06:01:44.000 076 33301.14 -471.78 2383.49 35.29 2010-03-17 06:01:45.000 076 33301.14 -471.65 2383.51 35.29 2010-03-17 06:01:46.000 076 33301.13 -471.61 2383.58 35.29 2010-03-17 06:01:47.000 076 33301.10 -471.55 2383.40 35.29 2010-03-17 06:01:48.000 076 33301.07 -471.53 2383.51 35.29 2010-03-17 06:01:49.000 076 33301.14 -471.50 2383.54 35.29 2010-03-17 06:01:50.000 076 33301.12 -471.51 2383.43 35.29 2010-03-17 06:01:51.000 076 33301.19 -471.55 2383.57 35.29 2010-03-17 06:01:52.000 076 33301.18 -471.50 2383.46 35.29 2010-03-17 06:01:53.000 076 33301.12 -471.52 2383.46 35.29 2010-03-17 06:01:54.000 076 33301.14 -471.43 2383.46 35.29 2010-03-17 06:01:55.000 076 33301.17 -471.39 2383.56 35.29 2010-03-17 06:01:56.000 076 33301.17 -471.36 2383.52 35.29 2010-03-17 06:01:57.000 076 33301.14 -471.36 2383.43 35.29 2010-03-17 06:01:58.000 076 33301.20 -471.36 2383.51 35.29 2010-03-17 06:01:59.000 076 33301.29 -471.27 2383.43 35.29 2010-03-17 06:02:00.000 076 33301.17 -471.24 2383.46 35.29 2010-03-17 06:02:01.000 076 33301.17 -471.23 2383.49 35.29 2010-03-17 06:02:02.000 076 33301.14 -471.24 2383.48 35.29 2010-03-17 06:02:03.000 076 33301.11 -471.12 2383.46 35.29 2010-03-17 06:02:04.000 076 33301.17 -471.10 2383.50 35.29 2010-03-17 06:02:05.000 076 33301.20 -471.04 2383.44 35.29 2010-03-17 06:02:06.000 076 33301.18 -470.99 2383.34 35.29 2010-03-17 06:02:07.000 076 33301.16 -471.00 2383.55 35.29 2010-03-17 06:02:08.000 076 33301.08 -471.00 2383.47 35.29 2010-03-17 06:02:09.000 076 33301.13 -470.97 2383.42 35.29 2010-03-17 06:02:10.000 076 33301.11 -470.91 2383.53 35.29 2010-03-17 06:02:11.000 076 33301.02 -470.90 2383.49 35.29 2010-03-17 06:02:12.000 076 33301.01 -470.84 2383.46 35.29 2010-03-17 06:02:13.000 076 33301.12 -470.78 2383.45 35.29 2010-03-17 06:02:14.000 076 33301.07 -470.76 2383.48 35.29 2010-03-17 06:02:15.000 076 33301.05 -470.64 2383.45 35.29 2010-03-17 06:02:16.000 076 33301.07 -470.56 2383.43 35.29 2010-03-17 06:02:17.000 076 33301.02 -470.50 2383.53 35.29 2010-03-17 06:02:18.000 076 33300.99 -470.45 2383.49 35.29 2010-03-17 06:02:19.000 076 33300.98 -470.40 2383.53 35.29 2010-03-17 06:02:20.000 076 33300.97 -470.38 2383.49 35.29 2010-03-17 06:02:21.000 076 33300.99 -470.33 2383.58 35.29 2010-03-17 06:02:22.000 076 33300.92 -470.30 2383.53 35.28 2010-03-17 06:02:23.000 076 33300.97 -470.32 2383.58 35.29 2010-03-17 06:02:24.000 076 33300.86 -470.23 2383.58 35.29 2010-03-17 06:02:25.000 076 33300.95 -470.19 2383.55 35.28 2010-03-17 06:02:26.000 076 33300.92 -470.20 2383.60 35.28 2010-03-17 06:02:27.000 076 33300.88 -470.17 2383.57 35.28 2010-03-17 06:02:28.000 076 33300.92 -470.14 2383.65 35.28 2010-03-17 06:02:29.000 076 33300.93 -470.06 2383.62 35.28 2010-03-17 06:02:30.000 076 33300.95 -470.06 2383.65 35.28 2010-03-17 06:02:31.000 076 33300.95 -470.00 2383.57 35.28 2010-03-17 06:02:32.000 076 33300.93 -469.95 2383.58 35.28 2010-03-17 06:02:33.000 076 33301.00 -469.91 2383.64 35.28 2010-03-17 06:02:34.000 076 33300.92 -469.84 2383.58 35.28 2010-03-17 06:02:35.000 076 33300.82 -469.88 2383.63 35.28 2010-03-17 06:02:36.000 076 33300.96 -469.80 2383.61 35.28 2010-03-17 06:02:37.000 076 33300.99 -469.71 2383.67 35.28 2010-03-17 06:02:38.000 076 33300.95 -469.71 2383.65 35.28 2010-03-17 06:02:39.000 076 33300.97 -469.68 2383.63 35.28 2010-03-17 06:02:40.000 076 33301.05 -469.65 2383.62 35.28 2010-03-17 06:02:41.000 076 33301.00 -469.62 2383.61 35.28 2010-03-17 06:02:42.000 076 33301.02 -469.57 2383.68 35.28 2010-03-17 06:02:43.000 076 33300.92 -469.55 2383.69 35.28 2010-03-17 06:02:44.000 076 33301.09 -469.50 2383.61 35.28 2010-03-17 06:02:45.000 076 33301.06 -469.58 2383.70 35.28 2010-03-17 06:02:46.000 076 33301.08 -469.54 2383.65 35.28 2010-03-17 06:02:47.000 076 33301.12 -469.59 2383.66 35.28 2010-03-17 06:02:48.000 076 33301.08 -469.62 2383.63 35.28 2010-03-17 06:02:49.000 076 33301.06 -469.67 2383.58 35.28 2010-03-17 06:02:50.000 076 33301.11 -469.64 2383.53 35.28 2010-03-17 06:02:51.000 076 33301.14 -469.65 2383.63 35.28 2010-03-17 06:02:52.000 076 33301.21 -469.68 2383.71 35.28 2010-03-17 06:02:53.000 076 33301.12 -469.62 2383.68 35.28 2010-03-17 06:02:54.000 076 33301.14 -469.64 2383.60 35.28 2010-03-17 06:02:55.000 076 33301.16 -469.56 2383.57 35.28 2010-03-17 06:02:56.000 076 33301.17 -469.53 2383.52 35.28 2010-03-17 06:02:57.000 076 33301.23 -469.45 2383.65 35.28 2010-03-17 06:02:58.000 076 33301.26 -469.39 2383.66 35.28 2010-03-17 06:02:59.000 076 33301.33 -469.38 2383.69 35.28 2010-03-17 06:03:00.000 076 33301.27 -469.32 2383.67 35.28 2010-03-17 06:03:01.000 076 33301.21 -469.25 2383.59 35.28 2010-03-17 06:03:02.000 076 33301.26 -469.25 2383.57 35.28 2010-03-17 06:03:03.000 076 33301.28 -469.17 2383.61 35.28 2010-03-17 06:03:04.000 076 33301.29 -469.20 2383.60 35.28 2010-03-17 06:03:05.000 076 33301.35 -469.17 2383.49 35.28 2010-03-17 06:03:06.000 076 33301.26 -469.18 2383.62 35.28 2010-03-17 06:03:07.000 076 33301.31 -469.17 2383.60 35.28 2010-03-17 06:03:08.000 076 33301.34 -469.20 2383.61 35.28 2010-03-17 06:03:09.000 076 33301.30 -469.16 2383.56 35.28 2010-03-17 06:03:10.000 076 33301.30 -469.13 2383.64 35.28 2010-03-17 06:03:11.000 076 33301.39 -469.11 2383.59 35.28 2010-03-17 06:03:12.000 076 33301.26 -469.12 2383.50 35.28 2010-03-17 06:03:13.000 076 33301.33 -469.08 2383.57 35.28 2010-03-17 06:03:14.000 076 33301.24 -469.09 2383.53 35.28 2010-03-17 06:03:15.000 076 33301.27 -469.07 2383.70 35.28 2010-03-17 06:03:16.000 076 33301.39 -469.00 2383.57 35.28 2010-03-17 06:03:17.000 076 33301.35 -469.00 2383.62 35.28 2010-03-17 06:03:18.000 076 33301.38 -468.94 2383.55 35.28 2010-03-17 06:03:19.000 076 33301.42 -469.01 2383.61 35.28 2010-03-17 06:03:20.000 076 33301.36 -469.00 2383.62 35.28 2010-03-17 06:03:21.000 076 33301.38 -469.00 2383.55 35.28 2010-03-17 06:03:22.000 076 33301.42 -468.94 2383.53 35.28 2010-03-17 06:03:23.000 076 33301.48 -469.00 2383.59 35.28 2010-03-17 06:03:24.000 076 33301.37 -468.95 2383.60 35.28 2010-03-17 06:03:25.000 076 33301.32 -468.95 2383.52 35.28 2010-03-17 06:03:26.000 076 33301.36 -468.96 2383.44 35.28 2010-03-17 06:03:27.000 076 33301.37 -468.88 2383.62 35.28 2010-03-17 06:03:28.000 076 33301.34 -468.87 2383.62 35.28 2010-03-17 06:03:29.000 076 33301.38 -468.86 2383.61 35.28 2010-03-17 06:03:30.000 076 33301.37 -468.79 2383.59 35.28 2010-03-17 06:03:31.000 076 33301.42 -468.77 2383.62 35.28 2010-03-17 06:03:32.000 076 33301.38 -468.76 2383.59 35.28 2010-03-17 06:03:33.000 076 33301.40 -468.80 2383.68 35.28 2010-03-17 06:03:34.000 076 33301.40 -468.75 2383.55 35.28 2010-03-17 06:03:35.000 076 33301.32 -468.77 2383.53 35.28 2010-03-17 06:03:36.000 076 33301.41 -468.73 2383.53 35.28 2010-03-17 06:03:37.000 076 33301.42 -468.70 2383.63 35.28 2010-03-17 06:03:38.000 076 33301.35 -468.72 2383.61 35.28 2010-03-17 06:03:39.000 076 33301.33 -468.69 2383.64 35.28 2010-03-17 06:03:40.000 076 33301.29 -468.67 2383.63 35.28 2010-03-17 06:03:41.000 076 33301.30 -468.67 2383.59 35.28 2010-03-17 06:03:42.000 076 33301.18 -468.66 2383.60 35.28 2010-03-17 06:03:43.000 076 33301.21 -468.57 2383.65 35.28 2010-03-17 06:03:44.000 076 33301.23 -468.57 2383.62 35.28 2010-03-17 06:03:45.000 076 33301.26 -468.58 2383.74 35.28 2010-03-17 06:03:46.000 076 33301.22 -468.52 2383.71 35.28 2010-03-17 06:03:47.000 076 33301.18 -468.51 2383.63 35.28 2010-03-17 06:03:48.000 076 33301.27 -468.48 2383.64 35.28 2010-03-17 06:03:49.000 076 33301.23 -468.43 2383.67 35.28 2010-03-17 06:03:50.000 076 33301.17 -468.42 2383.64 35.28 2010-03-17 06:03:51.000 076 33301.18 -468.39 2383.75 35.28 2010-03-17 06:03:52.000 076 33301.17 -468.34 2383.65 35.28 2010-03-17 06:03:53.000 076 33301.17 -468.36 2383.68 35.28 2010-03-17 06:03:54.000 076 33301.24 -468.26 2383.73 35.28 2010-03-17 06:03:55.000 076 33301.21 -468.21 2383.80 35.28 2010-03-17 06:03:56.000 076 33301.16 -468.20 2383.73 35.28 2010-03-17 06:03:57.000 076 33301.14 -468.14 2383.67 35.28 2010-03-17 06:03:58.000 076 33301.05 -468.08 2383.80 35.28 2010-03-17 06:03:59.000 076 33301.09 -468.13 2383.64 35.28 2010-03-17 06:04:00.000 076 33301.12 -468.07 2383.68 35.28 2010-03-17 06:04:01.000 076 33301.15 -468.10 2383.67 35.28 2010-03-17 06:04:02.000 076 33301.05 -468.09 2383.69 35.28 2010-03-17 06:04:03.000 076 33301.05 -468.07 2383.75 35.28 2010-03-17 06:04:04.000 076 33301.05 -468.01 2383.77 35.28 2010-03-17 06:04:05.000 076 33301.00 -467.99 2383.71 35.28 2010-03-17 06:04:06.000 076 33301.07 -467.95 2383.83 35.28 2010-03-17 06:04:07.000 076 33301.07 -467.95 2383.74 35.28 2010-03-17 06:04:08.000 076 33301.02 -467.97 2383.66 35.28 2010-03-17 06:04:09.000 076 33301.02 -467.93 2383.78 35.28 2010-03-17 06:04:10.000 076 33301.00 -467.91 2383.74 35.28 2010-03-17 06:04:11.000 076 33301.04 -467.89 2383.76 35.28 2010-03-17 06:04:12.000 076 33300.97 -467.90 2383.77 35.28 2010-03-17 06:04:13.000 076 33300.98 -467.82 2383.76 35.28 2010-03-17 06:04:14.000 076 33300.96 -467.83 2383.81 35.28 2010-03-17 06:04:15.000 076 33301.07 -467.81 2383.86 35.28 2010-03-17 06:04:16.000 076 33300.94 -467.84 2383.77 35.28 2010-03-17 06:04:17.000 076 33301.04 -467.82 2383.83 35.28 2010-03-17 06:04:18.000 076 33300.84 -467.76 2383.79 35.28 2010-03-17 06:04:19.000 076 33301.00 -467.76 2383.86 35.28 2010-03-17 06:04:20.000 076 33301.09 -467.81 2383.83 35.28 2010-03-17 06:04:21.000 076 33300.98 -467.72 2383.86 35.28 2010-03-17 06:04:22.000 076 33301.04 -467.65 2383.83 35.28 2010-03-17 06:04:23.000 076 33301.08 -467.64 2383.77 35.28 2010-03-17 06:04:24.000 076 33301.03 -467.57 2383.90 35.28 2010-03-17 06:04:25.000 076 33301.01 -467.47 2383.82 35.28 2010-03-17 06:04:26.000 076 33300.99 -467.44 2383.76 35.28 2010-03-17 06:04:27.000 076 33301.05 -467.44 2383.89 35.28 2010-03-17 06:04:28.000 076 33301.04 -467.39 2383.86 35.28 2010-03-17 06:04:29.000 076 33300.98 -467.39 2383.84 35.28 2010-03-17 06:04:30.000 076 33300.95 -467.33 2383.83 35.28 2010-03-17 06:04:31.000 076 33301.07 -467.37 2383.80 35.28 2010-03-17 06:04:32.000 076 33301.02 -467.33 2383.78 35.28 2010-03-17 06:04:33.000 076 33301.13 -467.33 2383.86 35.28 2010-03-17 06:04:34.000 076 33301.07 -467.25 2383.92 35.28 2010-03-17 06:04:35.000 076 33301.04 -467.27 2383.84 35.28 2010-03-17 06:04:36.000 076 33300.98 -467.27 2383.93 35.28 2010-03-17 06:04:37.000 076 33301.03 -467.23 2383.88 35.28 2010-03-17 06:04:38.000 076 33300.95 -467.19 2383.89 35.28 2010-03-17 06:04:39.000 076 33301.04 -467.20 2383.86 35.28 2010-03-17 06:04:40.000 076 33300.96 -467.18 2383.88 35.28 2010-03-17 06:04:41.000 076 33300.86 -467.17 2383.93 35.28 2010-03-17 06:04:42.000 076 33301.11 -467.18 2383.86 35.28 2010-03-17 06:04:43.000 076 33301.03 -467.14 2383.84 35.28 2010-03-17 06:04:44.000 076 33301.02 -467.14 2383.82 35.28 2010-03-17 06:04:45.000 076 33301.07 -467.18 2383.87 35.28 2010-03-17 06:04:46.000 076 33301.11 -467.15 2383.88 35.28 2010-03-17 06:04:47.000 076 33301.09 -467.14 2383.91 35.28 2010-03-17 06:04:48.000 076 33301.11 -467.18 2383.92 35.28 2010-03-17 06:04:49.000 076 33301.17 -467.14 2383.91 35.28 2010-03-17 06:04:50.000 076 33301.17 -467.20 2383.86 35.28 2010-03-17 06:04:51.000 076 33301.11 -467.20 2383.93 35.28 2010-03-17 06:04:52.000 076 33301.24 -467.11 2383.93 35.28 2010-03-17 06:04:53.000 076 33301.12 -467.11 2383.91 35.28 2010-03-17 06:04:54.000 076 33301.33 -467.00 2383.92 35.28 2010-03-17 06:04:55.000 076 33301.20 -466.98 2383.95 35.28 2010-03-17 06:04:56.000 076 33301.26 -466.92 2383.95 35.28 2010-03-17 06:04:57.000 076 33301.35 -466.81 2383.97 35.28 2010-03-17 06:04:58.000 076 33301.32 -466.78 2383.93 35.28 2010-03-17 06:04:59.000 076 33301.36 -466.78 2383.93 35.28 2010-03-17 06:05:00.000 076 33301.27 -466.65 2383.89 35.28 2010-03-17 06:05:01.000 076 33301.39 -466.66 2383.88 35.28 2010-03-17 06:05:02.000 076 33301.33 -466.62 2383.88 35.28 2010-03-17 06:05:03.000 076 33301.38 -466.56 2383.84 35.28 2010-03-17 06:05:04.000 076 33301.35 -466.56 2383.86 35.28 2010-03-17 06:05:05.000 076 33301.32 -466.56 2383.83 35.28 2010-03-17 06:05:06.000 076 33301.43 -466.55 2383.81 35.28 2010-03-17 06:05:07.000 076 33301.45 -466.47 2383.91 35.28 2010-03-17 06:05:08.000 076 33301.40 -466.44 2383.85 35.28 2010-03-17 06:05:09.000 076 33301.43 -466.43 2383.84 35.28 2010-03-17 06:05:10.000 076 33301.45 -466.40 2383.92 35.28 2010-03-17 06:05:11.000 076 33301.32 -466.41 2383.86 35.28 2010-03-17 06:05:12.000 076 33301.55 -466.44 2383.85 35.28 2010-03-17 06:05:13.000 076 33301.43 -466.32 2383.87 35.28 2010-03-17 06:05:14.000 076 33301.45 -466.33 2383.88 35.28 2010-03-17 06:05:15.000 076 33301.48 -466.32 2383.82 35.28 2010-03-17 06:05:16.000 076 33301.45 -466.23 2383.89 35.28 2010-03-17 06:05:17.000 076 33301.52 -466.22 2383.89 35.28 2010-03-17 06:05:18.000 076 33301.46 -466.22 2383.86 35.28 2010-03-17 06:05:19.000 076 33301.48 -466.23 2383.87 35.28 2010-03-17 06:05:20.000 076 33301.41 -466.24 2383.89 35.28 2010-03-17 06:05:21.000 076 33301.43 -466.17 2383.86 35.28 2010-03-17 06:05:22.000 076 33301.45 -466.19 2383.76 35.28 2010-03-17 06:05:23.000 076 33301.44 -466.13 2383.88 35.28 2010-03-17 06:05:24.000 076 33301.42 -466.13 2383.82 35.28 2010-03-17 06:05:25.000 076 33301.44 -466.00 2383.82 35.28 2010-03-17 06:05:26.000 076 33301.40 -466.00 2383.92 35.28 2010-03-17 06:05:27.000 076 33301.48 -465.99 2383.88 35.28 2010-03-17 06:05:28.000 076 33301.38 -465.90 2383.81 35.28 2010-03-17 06:05:29.000 076 33301.35 -465.82 2383.83 35.28 2010-03-17 06:05:30.000 076 33301.42 -465.59 2383.84 35.28 2010-03-17 06:05:31.000 076 33301.42 -465.50 2383.77 35.28 2010-03-17 06:05:32.000 076 33301.47 -465.47 2383.89 35.28 2010-03-17 06:05:33.000 076 33301.51 -465.38 2383.78 35.28 2010-03-17 06:05:34.000 076 33301.50 -465.32 2383.85 35.28 2010-03-17 06:05:35.000 076 33301.45 -465.26 2383.85 35.28 2010-03-17 06:05:36.000 076 33301.51 -465.16 2383.84 35.28 2010-03-17 06:05:37.000 076 33301.56 -465.14 2383.91 35.28 2010-03-17 06:05:38.000 076 33301.46 -465.11 2383.89 35.28 2010-03-17 06:05:39.000 076 33301.56 -465.04 2383.92 35.28 2010-03-17 06:05:40.000 076 33301.58 -465.00 2383.84 35.28 2010-03-17 06:05:41.000 076 33301.42 -464.99 2383.84 35.28 2010-03-17 06:05:42.000 076 33301.57 -464.92 2383.80 35.28 2010-03-17 06:05:43.000 076 33301.46 -464.87 2383.88 35.28 2010-03-17 06:05:44.000 076 33301.55 -464.87 2383.90 35.28 2010-03-17 06:05:45.000 076 33301.63 -464.82 2383.85 35.28 2010-03-17 06:05:46.000 076 33301.49 -464.85 2383.80 35.28 2010-03-17 06:05:47.000 076 33301.60 -464.82 2383.83 35.28 2010-03-17 06:05:48.000 076 33301.49 -464.75 2383.79 35.28 2010-03-17 06:05:49.000 076 33301.62 -464.79 2383.82 35.28 2010-03-17 06:05:50.000 076 33301.56 -464.78 2383.84 35.28 2010-03-17 06:05:51.000 076 33301.64 -464.78 2383.90 35.28 2010-03-17 06:05:52.000 076 33301.58 -464.76 2383.73 35.28 2010-03-17 06:05:53.000 076 33301.62 -464.75 2383.76 35.28 2010-03-17 06:05:54.000 076 33301.59 -464.75 2383.82 35.28 2010-03-17 06:05:55.000 076 33301.60 -464.75 2383.83 35.28 2010-03-17 06:05:56.000 076 33301.64 -464.77 2383.86 35.28 2010-03-17 06:05:57.000 076 33301.60 -464.78 2383.92 35.28 2010-03-17 06:05:58.000 076 33301.70 -464.76 2383.95 35.28 2010-03-17 06:05:59.000 076 33301.61 -464.76 2383.83 35.28 2010-03-17 06:06:00.000 076 33301.65 -464.74 2383.88 35.28 2010-03-17 06:06:01.000 076 33301.72 -464.74 2383.84 35.28 2010-03-17 06:06:02.000 076 33301.63 -464.75 2383.83 35.28 2010-03-17 06:06:03.000 076 33301.64 -464.75 2383.89 35.28 2010-03-17 06:06:04.000 076 33301.78 -464.72 2383.89 35.28 2010-03-17 06:06:05.000 076 33301.79 -464.71 2383.86 35.28 2010-03-17 06:06:06.000 076 33301.80 -464.65 2383.82 35.28 2010-03-17 06:06:07.000 076 33301.67 -464.66 2383.90 35.28 2010-03-17 06:06:08.000 076 33301.79 -464.69 2383.87 35.28 2010-03-17 06:06:09.000 076 33301.80 -464.67 2383.93 35.28 2010-03-17 06:06:10.000 076 33301.78 -464.65 2383.97 35.28 2010-03-17 06:06:11.000 076 33301.69 -464.65 2383.88 35.28 2010-03-17 06:06:12.000 076 33301.78 -464.71 2383.86 35.28 2010-03-17 06:06:13.000 076 33301.88 -464.68 2383.88 35.28 2010-03-17 06:06:14.000 076 33301.83 -464.69 2383.89 35.28 2010-03-17 06:06:15.000 076 33301.78 -464.66 2383.83 35.28 2010-03-17 06:06:16.000 076 33301.88 -464.70 2383.85 35.28 2010-03-17 06:06:17.000 076 33301.88 -464.69 2383.83 35.28 2010-03-17 06:06:18.000 076 33301.86 -464.70 2383.84 35.28 2010-03-17 06:06:19.000 076 33301.92 -464.70 2383.83 35.28 2010-03-17 06:06:20.000 076 33301.88 -464.75 2383.80 35.28 2010-03-17 06:06:21.000 076 33302.00 -464.73 2383.86 35.28 2010-03-17 06:06:22.000 076 33301.98 -464.78 2383.76 35.28 2010-03-17 06:06:23.000 076 33301.93 -464.75 2383.83 35.28 2010-03-17 06:06:24.000 076 33302.02 -464.81 2383.74 35.28 2010-03-17 06:06:25.000 076 33302.08 -464.79 2383.82 35.28 2010-03-17 06:06:26.000 076 33302.03 -464.78 2383.82 35.28 2010-03-17 06:06:27.000 076 33302.02 -464.73 2383.78 35.28 2010-03-17 06:06:28.000 076 33302.13 -464.68 2383.79 35.28 2010-03-17 06:06:29.000 076 33302.11 -464.69 2383.82 35.28 2010-03-17 06:06:30.000 076 33302.08 -464.65 2383.82 35.28 2010-03-17 06:06:31.000 076 33302.23 -464.68 2383.84 35.28 2010-03-17 06:06:32.000 076 33302.14 -464.66 2383.74 35.28 2010-03-17 06:06:33.000 076 33302.20 -464.62 2383.79 35.28 2010-03-17 06:06:34.000 076 33302.24 -464.66 2383.82 35.28 2010-03-17 06:06:35.000 076 33302.26 -464.64 2383.77 35.28 2010-03-17 06:06:36.000 076 33302.24 -464.62 2383.76 35.28 2010-03-17 06:06:37.000 076 33302.28 -464.54 2383.74 35.28 2010-03-17 06:06:38.000 076 33302.19 -464.57 2383.77 35.28 2010-03-17 06:06:39.000 076 33302.28 -464.57 2383.76 35.28 2010-03-17 06:06:40.000 076 33302.21 -464.52 2383.76 35.28 2010-03-17 06:06:41.000 076 33302.22 -464.55 2383.76 35.28 2010-03-17 06:06:42.000 076 33302.22 -464.44 2383.70 35.28 2010-03-17 06:06:43.000 076 33302.32 -464.40 2383.77 35.28 2010-03-17 06:06:44.000 076 33302.25 -464.40 2383.77 35.28 2010-03-17 06:06:45.000 076 33302.20 -464.38 2383.76 35.28 2010-03-17 06:06:46.000 076 33302.23 -464.38 2383.76 35.28 2010-03-17 06:06:47.000 076 33302.21 -464.39 2383.82 35.28 2010-03-17 06:06:48.000 076 33302.26 -464.39 2383.72 35.28 2010-03-17 06:06:49.000 076 33302.11 -464.38 2383.71 35.28 2010-03-17 06:06:50.000 076 33302.18 -464.45 2383.70 35.28 2010-03-17 06:06:51.000 076 33302.17 -464.46 2383.76 35.28 2010-03-17 06:06:52.000 076 33302.21 -464.46 2383.78 35.28 2010-03-17 06:06:53.000 076 33302.19 -464.52 2383.70 35.28 2010-03-17 06:06:54.000 076 33302.06 -464.52 2383.71 35.28 2010-03-17 06:06:55.000 076 33302.14 -464.47 2383.76 35.28 2010-03-17 06:06:56.000 076 33302.16 -464.48 2383.79 35.28 2010-03-17 06:06:57.000 076 33302.09 -464.44 2383.82 35.28 2010-03-17 06:06:58.000 076 33302.10 -464.45 2383.77 35.28 2010-03-17 06:06:59.000 076 33302.13 -464.47 2383.78 35.28 2010-03-17 06:07:00.000 076 33302.07 -464.48 2383.76 35.28 2010-03-17 06:07:01.000 076 33302.25 -464.49 2383.76 35.28 2010-03-17 06:07:02.000 076 33302.15 -464.53 2383.80 35.28 2010-03-17 06:07:03.000 076 33302.15 -464.51 2383.82 35.28 2010-03-17 06:07:04.000 076 33302.18 -464.54 2383.80 35.28 2010-03-17 06:07:05.000 076 33302.12 -464.54 2383.87 35.28 2010-03-17 06:07:06.000 076 33302.13 -464.52 2383.87 35.28 2010-03-17 06:07:07.000 076 33302.13 -464.53 2383.91 35.28 2010-03-17 06:07:08.000 076 33302.08 -464.55 2383.80 35.28 2010-03-17 06:07:09.000 076 33302.07 -464.50 2383.85 35.28 2010-03-17 06:07:10.000 076 33302.15 -464.53 2383.84 35.28 2010-03-17 06:07:11.000 076 33302.03 -464.52 2383.85 35.28 2010-03-17 06:07:12.000 076 33302.23 -464.58 2383.86 35.28 2010-03-17 06:07:13.000 076 33302.13 -464.58 2383.84 35.28 2010-03-17 06:07:14.000 076 33302.13 -464.60 2383.82 35.28 2010-03-17 06:07:15.000 076 33302.03 -464.57 2383.84 35.28 2010-03-17 06:07:16.000 076 33302.14 -464.55 2383.86 35.28 2010-03-17 06:07:17.000 076 33302.21 -464.58 2383.74 35.28 2010-03-17 06:07:18.000 076 33302.16 -464.48 2383.89 35.28 2010-03-17 06:07:19.000 076 33302.16 -464.47 2383.86 35.28 2010-03-17 06:07:20.000 076 33302.15 -464.48 2383.85 35.28 2010-03-17 06:07:21.000 076 33302.14 -464.42 2383.87 35.28 2010-03-17 06:07:22.000 076 33302.18 -464.39 2383.83 35.28 2010-03-17 06:07:23.000 076 33302.13 -464.37 2383.81 35.28 2010-03-17 06:07:24.000 076 33302.38 -464.37 2383.90 35.28 2010-03-17 06:07:25.000 076 33302.20 -464.33 2383.91 35.28 2010-03-17 06:07:26.000 076 33302.20 -464.32 2383.83 35.28 2010-03-17 06:07:27.000 076 33302.25 -464.25 2383.82 35.28 2010-03-17 06:07:28.000 076 33302.26 -464.25 2383.80 35.28 2010-03-17 06:07:29.000 076 33302.32 -464.28 2383.84 35.28 2010-03-17 06:07:30.000 076 33302.21 -464.31 2383.87 35.28 2010-03-17 06:07:31.000 076 33302.21 -464.27 2383.84 35.28 2010-03-17 06:07:32.000 076 33302.28 -464.29 2383.78 35.28 2010-03-17 06:07:33.000 076 33302.31 -464.29 2383.80 35.28 2010-03-17 06:07:34.000 076 33302.29 -464.28 2383.86 35.28 2010-03-17 06:07:35.000 076 33302.30 -464.26 2383.85 35.28 2010-03-17 06:07:36.000 076 33302.35 -464.23 2383.84 35.28 2010-03-17 06:07:37.000 076 33302.37 -464.27 2383.90 35.28 2010-03-17 06:07:38.000 076 33302.32 -464.23 2383.93 35.28 2010-03-17 06:07:39.000 076 33302.39 -464.21 2383.91 35.28 2010-03-17 06:07:40.000 076 33302.31 -464.20 2383.84 35.28 2010-03-17 06:07:41.000 076 33302.31 -464.18 2383.88 35.28 2010-03-17 06:07:42.000 076 33302.45 -464.17 2383.82 35.28 2010-03-17 06:07:43.000 076 33302.50 -464.12 2383.86 35.28 2010-03-17 06:07:44.000 076 33302.39 -464.11 2383.83 35.28 2010-03-17 06:07:45.000 076 33302.42 -464.02 2383.93 35.28 2010-03-17 06:07:46.000 076 33302.53 -464.00 2383.83 35.28 2010-03-17 06:07:47.000 076 33302.50 -464.04 2383.92 35.28 2010-03-17 06:07:48.000 076 33302.46 -463.96 2383.86 35.28 2010-03-17 06:07:49.000 076 33302.58 -463.94 2383.88 35.28 2010-03-17 06:07:50.000 076 33302.48 -463.92 2383.76 35.28 2010-03-17 06:07:51.000 076 33302.53 -463.86 2383.80 35.28 2010-03-17 06:07:52.000 076 33302.62 -463.80 2383.92 35.28 2010-03-17 06:07:53.000 076 33302.51 -463.84 2383.82 35.28 2010-03-17 06:07:54.000 076 33302.64 -463.74 2383.83 35.28 2010-03-17 06:07:55.000 076 33302.58 -463.73 2383.91 35.28 2010-03-17 06:07:56.000 076 33302.60 -463.69 2383.83 35.28 2010-03-17 06:07:57.000 076 33302.68 -463.62 2383.77 35.28 2010-03-17 06:07:58.000 076 33302.72 -463.57 2383.78 35.28 2010-03-17 06:07:59.000 076 33302.73 -463.49 2383.82 35.28 2010-03-17 06:08:00.000 076 33302.67 -463.43 2383.85 35.28 2010-03-17 06:08:01.000 076 33302.81 -463.30 2383.91 35.28 2010-03-17 06:08:02.000 076 33302.75 -463.29 2383.86 35.28 2010-03-17 06:08:03.000 076 33302.78 -463.28 2383.83 35.28 2010-03-17 06:08:04.000 076 33302.83 -463.17 2383.84 35.28 2010-03-17 06:08:05.000 076 33302.76 -463.16 2383.74 35.28 2010-03-17 06:08:06.000 076 33302.75 -463.09 2383.82 35.28 2010-03-17 06:08:07.000 076 33302.81 -463.11 2383.72 35.28 2010-03-17 06:08:08.000 076 33302.75 -463.10 2383.77 35.28 2010-03-17 06:08:09.000 076 33302.80 -463.05 2383.72 35.28 2010-03-17 06:08:10.000 076 33302.79 -463.07 2383.73 35.28 2010-03-17 06:08:11.000 076 33302.76 -463.05 2383.74 35.28 2010-03-17 06:08:12.000 076 33302.85 -462.98 2383.70 35.28 2010-03-17 06:08:13.000 076 33302.75 -462.89 2383.77 35.28 2010-03-17 06:08:14.000 076 33302.76 -462.87 2383.73 35.28 2010-03-17 06:08:15.000 076 33302.81 -462.80 2383.69 35.28 2010-03-17 06:08:16.000 076 33302.82 -462.76 2383.89 35.28 2010-03-17 06:08:17.000 076 33302.75 -462.72 2383.74 35.28 2010-03-17 06:08:18.000 076 33302.83 -462.63 2383.74 35.28 2010-03-17 06:08:19.000 076 33302.73 -462.60 2383.78 35.28 2010-03-17 06:08:20.000 076 33302.70 -462.56 2383.74 35.28 2010-03-17 06:08:21.000 076 33302.70 -462.44 2383.74 35.28 2010-03-17 06:08:22.000 076 33302.71 -462.31 2383.74 35.28 2010-03-17 06:08:23.000 076 33302.71 -462.23 2383.84 35.28 2010-03-17 06:08:24.000 076 33302.73 -462.10 2383.72 35.28 2010-03-17 06:08:25.000 076 33302.60 -462.03 2383.85 35.28 2010-03-17 06:08:26.000 076 33302.58 -462.00 2383.81 35.28 2010-03-17 06:08:27.000 076 33302.63 -461.88 2383.83 35.28 2010-03-17 06:08:28.000 076 33302.66 -461.83 2383.84 35.28 2010-03-17 06:08:29.000 076 33302.56 -461.81 2383.87 35.28 2010-03-17 06:08:30.000 076 33302.64 -461.77 2383.91 35.28 2010-03-17 06:08:31.000 076 33302.75 -461.75 2383.91 35.28 2010-03-17 06:08:32.000 076 33302.63 -461.71 2383.90 35.28 2010-03-17 06:08:33.000 076 33302.66 -461.65 2383.77 35.28 2010-03-17 06:08:34.000 076 33302.57 -461.59 2383.78 35.28 2010-03-17 06:08:35.000 076 33302.60 -461.58 2383.80 35.28 2010-03-17 06:08:36.000 076 33302.63 -461.53 2383.89 35.28 2010-03-17 06:08:37.000 076 33302.66 -461.54 2383.89 35.28 2010-03-17 06:08:38.000 076 33302.69 -461.51 2383.88 35.28 2010-03-17 06:08:39.000 076 33302.70 -461.48 2383.83 35.28 2010-03-17 06:08:40.000 076 33302.64 -461.44 2383.86 35.28 2010-03-17 06:08:41.000 076 33302.67 -461.42 2383.80 35.28 2010-03-17 06:08:42.000 076 33302.68 -461.42 2383.94 35.28 2010-03-17 06:08:43.000 076 33302.70 -461.36 2383.87 35.28 2010-03-17 06:08:44.000 076 33302.71 -461.32 2383.88 35.28 2010-03-17 06:08:45.000 076 33302.75 -461.32 2383.88 35.28 2010-03-17 06:08:46.000 076 33302.70 -461.27 2383.94 35.28 2010-03-17 06:08:47.000 076 33302.67 -461.26 2383.88 35.28 2010-03-17 06:08:48.000 076 33302.74 -461.22 2383.85 35.28 2010-03-17 06:08:49.000 076 33302.70 -461.12 2383.91 35.28 2010-03-17 06:08:50.000 076 33302.74 -461.10 2383.94 35.28 2010-03-17 06:08:51.000 076 33302.72 -461.11 2383.87 35.28 2010-03-17 06:08:52.000 076 33302.69 -461.01 2383.93 35.28 2010-03-17 06:08:53.000 076 33302.74 -460.89 2383.91 35.28 2010-03-17 06:08:54.000 076 33302.78 -460.86 2383.89 35.28 2010-03-17 06:08:55.000 076 33302.78 -460.82 2383.83 35.28 2010-03-17 06:08:56.000 076 33302.71 -460.76 2383.89 35.28 2010-03-17 06:08:57.000 076 33302.81 -460.72 2383.91 35.28 2010-03-17 06:08:58.000 076 33302.81 -460.65 2383.88 35.28 2010-03-17 06:08:59.000 076 33302.82 -460.65 2383.91 35.28 2010-03-17 06:09:00.000 076 33302.82 -460.64 2383.82 35.28 2010-03-17 06:09:01.000 076 33302.87 -460.50 2383.88 35.28 2010-03-17 06:09:02.000 076 33302.90 -460.45 2383.86 35.28 2010-03-17 06:09:03.000 076 33302.91 -460.46 2383.86 35.28 2010-03-17 06:09:04.000 076 33302.94 -460.31 2383.91 35.28 2010-03-17 06:09:05.000 076 33302.83 -460.29 2383.87 35.28 2010-03-17 06:09:06.000 076 33302.96 -460.20 2383.84 35.28 2010-03-17 06:09:07.000 076 33303.00 -460.14 2383.88 35.28 2010-03-17 06:09:08.000 076 33302.89 -460.05 2383.84 35.28 2010-03-17 06:09:09.000 076 33302.99 -459.88 2383.84 35.28 2010-03-17 06:09:10.000 076 33302.98 -459.83 2383.85 35.28 2010-03-17 06:09:11.000 076 33302.97 -459.74 2383.91 35.28 2010-03-17 06:09:12.000 076 33303.03 -459.73 2383.93 35.28 2010-03-17 06:09:13.000 076 33302.95 -459.67 2383.86 35.28 2010-03-17 06:09:14.000 076 33303.00 -459.65 2383.89 35.28 2010-03-17 06:09:15.000 076 33303.16 -459.63 2383.85 35.28 2010-03-17 06:09:16.000 076 33303.10 -459.62 2383.86 35.28 2010-03-17 06:09:17.000 076 33303.04 -459.61 2383.92 35.28 2010-03-17 06:09:18.000 076 33303.11 -459.63 2383.95 35.28 2010-03-17 06:09:19.000 076 33303.16 -459.61 2383.86 35.28 2010-03-17 06:09:20.000 076 33303.12 -459.60 2383.76 35.28 2010-03-17 06:09:21.000 076 33303.12 -459.55 2383.92 35.28 2010-03-17 06:09:22.000 076 33303.10 -459.53 2383.78 35.28 2010-03-17 06:09:23.000 076 33303.11 -459.49 2383.84 35.28 2010-03-17 06:09:24.000 076 33303.24 -459.43 2383.86 35.28 2010-03-17 06:09:25.000 076 33303.25 -459.41 2383.79 35.28 2010-03-17 06:09:26.000 076 33303.21 -459.36 2383.80 35.28 2010-03-17 06:09:27.000 076 33303.23 -459.29 2383.78 35.28 2010-03-17 06:09:28.000 076 33303.17 -459.25 2383.80 35.28 2010-03-17 06:09:29.000 076 33303.23 -459.22 2383.74 35.28 2010-03-17 06:09:30.000 076 33303.24 -459.18 2383.79 35.28 2010-03-17 06:09:31.000 076 33303.32 -459.11 2383.87 35.28 2010-03-17 06:09:32.000 076 33303.26 -459.07 2383.88 35.28 2010-03-17 06:09:33.000 076 33303.32 -459.03 2383.77 35.28 2010-03-17 06:09:34.000 076 33303.27 -458.97 2383.78 35.28 2010-03-17 06:09:35.000 076 33303.30 -458.93 2383.78 35.28 2010-03-17 06:09:36.000 076 33303.27 -458.84 2383.77 35.28 2010-03-17 06:09:37.000 076 33303.32 -458.73 2383.79 35.28 2010-03-17 06:09:38.000 076 33303.39 -458.69 2383.77 35.28 2010-03-17 06:09:39.000 076 33303.17 -458.60 2383.79 35.28 2010-03-17 06:09:40.000 076 33303.31 -458.60 2383.80 35.28 2010-03-17 06:09:41.000 076 33303.38 -458.50 2383.77 35.28 2010-03-17 06:09:42.000 076 33303.22 -458.38 2383.82 35.28 2010-03-17 06:09:43.000 076 33303.29 -458.29 2383.84 35.28 2010-03-17 06:09:44.000 076 33303.24 -458.23 2383.80 35.28 2010-03-17 06:09:45.000 076 33303.27 -458.14 2383.80 35.28 2010-03-17 06:09:46.000 076 33303.28 -458.10 2383.83 35.28 2010-03-17 06:09:47.000 076 33303.26 -458.06 2383.91 35.28 2010-03-17 06:09:48.000 076 33303.26 -458.00 2383.83 35.28 2010-03-17 06:09:49.000 076 33303.34 -457.95 2383.92 35.28 2010-03-17 06:09:50.000 076 33303.22 -457.94 2383.91 35.28 2010-03-17 06:09:51.000 076 33303.27 -457.86 2383.84 35.28 2010-03-17 06:09:52.000 076 33303.23 -457.81 2383.77 35.28 2010-03-17 06:09:53.000 076 33303.19 -457.75 2383.89 35.28 2010-03-17 06:09:54.000 076 33303.31 -457.68 2383.82 35.28 2010-03-17 06:09:55.000 076 33303.25 -457.53 2383.83 35.28 2010-03-17 06:09:56.000 076 33303.18 -457.45 2383.86 35.28 2010-03-17 06:09:57.000 076 33303.25 -457.41 2383.83 35.28 2010-03-17 06:09:58.000 076 33303.20 -457.40 2383.87 35.28 2010-03-17 06:09:59.000 076 33303.22 -457.32 2383.88 35.28 2010-03-17 06:10:00.000 076 33303.18 -457.27 2383.89 35.28 2010-03-17 06:10:01.000 076 33303.29 -457.15 2383.93 35.28 2010-03-17 06:10:02.000 076 33303.12 -457.12 2383.85 35.28 2010-03-17 06:10:03.000 076 33303.18 -457.04 2383.92 35.28 2010-03-17 06:10:04.000 076 33303.17 -456.91 2383.91 35.28 2010-03-17 06:10:05.000 076 33303.05 -456.84 2383.89 35.28 2010-03-17 06:10:06.000 076 33303.10 -456.75 2383.92 35.28 2010-03-17 06:10:07.000 076 33303.06 -456.69 2383.90 35.28 2010-03-17 06:10:08.000 076 33303.03 -456.69 2383.98 35.28 2010-03-17 06:10:09.000 076 33303.02 -456.68 2383.95 35.28 2010-03-17 06:10:10.000 076 33302.93 -456.64 2383.89 35.28 2010-03-17 06:10:11.000 076 33302.91 -456.68 2383.88 35.28 2010-03-17 06:10:12.000 076 33303.00 -456.57 2383.95 35.28 2010-03-17 06:10:13.000 076 33302.96 -456.43 2383.95 35.28 2010-03-17 06:10:14.000 076 33302.82 -456.42 2383.96 35.28 2010-03-17 06:10:15.000 076 33302.81 -456.35 2384.08 35.28 2010-03-17 06:10:16.000 076 33302.75 -456.25 2384.02 35.28 2010-03-17 06:10:17.000 076 33302.74 -456.20 2383.91 35.28 2010-03-17 06:10:18.000 076 33302.73 -456.10 2384.09 35.28 2010-03-17 06:10:19.000 076 33302.72 -455.97 2384.02 35.28 2010-03-17 06:10:20.000 076 33302.76 -455.92 2384.03 35.28 2010-03-17 06:10:21.000 076 33302.68 -455.84 2384.01 35.28 2010-03-17 06:10:22.000 076 33302.69 -455.73 2384.08 35.28 2010-03-17 06:10:23.000 076 33302.71 -455.64 2384.08 35.28 2010-03-17 06:10:24.000 076 33302.73 -455.55 2384.11 35.28 2010-03-17 06:10:25.000 076 33302.80 -455.40 2384.22 35.28 2010-03-17 06:10:26.000 076 33302.70 -455.36 2384.16 35.28 2010-03-17 06:10:27.000 076 33302.72 -455.25 2384.14 35.28 2010-03-17 06:10:28.000 076 33302.74 -455.10 2384.18 35.28 2010-03-17 06:10:29.000 076 33302.70 -455.09 2384.20 35.28 2010-03-17 06:10:30.000 076 33302.70 -454.98 2384.21 35.28 2010-03-17 06:10:31.000 076 33302.74 -454.94 2384.16 35.28 2010-03-17 06:10:32.000 076 33302.76 -454.80 2384.18 35.28 2010-03-17 06:10:33.000 076 33302.81 -454.80 2384.23 35.28 2010-03-17 06:10:34.000 076 33302.92 -454.78 2384.18 35.28 2010-03-17 06:10:35.000 076 33302.89 -454.70 2384.26 35.28 2010-03-17 06:10:36.000 076 33302.85 -454.74 2384.23 35.28 2010-03-17 06:10:37.000 076 33302.85 -454.61 2384.28 35.28 2010-03-17 06:10:38.000 076 33302.89 -454.50 2384.25 35.28 2010-03-17 06:10:39.000 076 33302.81 -454.46 2384.23 35.28 2010-03-17 06:10:40.000 076 33302.88 -454.44 2384.29 35.28 2010-03-17 06:10:41.000 076 33302.91 -454.40 2384.22 35.28 2010-03-17 06:10:42.000 076 33302.89 -454.40 2384.14 35.28 2010-03-17 06:10:43.000 076 33302.87 -454.27 2384.24 35.28 2010-03-17 06:10:44.000 076 33302.94 -454.30 2384.27 35.28 2010-03-17 06:10:45.000 076 33302.92 -454.27 2384.23 35.28 2010-03-17 06:10:46.000 076 33303.01 -454.28 2384.37 35.28 2010-03-17 06:10:47.000 076 33302.92 -454.28 2384.21 35.28 2010-03-17 06:10:48.000 076 33303.05 -454.22 2384.23 35.28 2010-03-17 06:10:49.000 076 33302.98 -454.27 2384.21 35.28 2010-03-17 06:10:50.000 076 33303.11 -454.21 2384.14 35.28 2010-03-17 06:10:51.000 076 33303.10 -454.22 2384.14 35.28 2010-03-17 06:10:52.000 076 33303.07 -454.25 2384.18 35.28 2010-03-17 06:10:53.000 076 33303.16 -454.27 2384.09 35.28 2010-03-17 06:10:54.000 076 33303.28 -454.29 2384.31 35.28 2010-03-17 06:10:55.000 076 33303.18 -454.32 2384.18 35.28 2010-03-17 06:10:56.000 076 33303.18 -454.36 2384.24 35.28 2010-03-17 06:10:57.000 076 33303.26 -454.39 2384.24 35.28 2010-03-17 06:10:58.000 076 33303.35 -454.42 2384.20 35.28 2010-03-17 06:10:59.000 076 33303.25 -454.38 2384.12 35.28 2010-03-17 06:11:00.000 076 33303.38 -454.40 2384.20 35.28 2010-03-17 06:11:01.000 076 33303.37 -454.46 2384.28 35.28 2010-03-17 06:11:02.000 076 33303.35 -454.45 2384.12 35.28 2010-03-17 06:11:03.000 076 33303.46 -454.47 2384.07 35.28 2010-03-17 06:11:04.000 076 33303.47 -454.48 2384.15 35.28 2010-03-17 06:11:05.000 076 33303.52 -454.49 2384.16 35.28 2010-03-17 06:11:06.000 076 33303.57 -454.47 2384.11 35.28 2010-03-17 06:11:07.000 076 33303.58 -454.50 2384.16 35.28 2010-03-17 06:11:08.000 076 33303.57 -454.51 2384.12 35.28 2010-03-17 06:11:09.000 076 33303.67 -454.55 2384.08 35.28 2010-03-17 06:11:10.000 076 33303.69 -454.57 2384.07 35.28 2010-03-17 06:11:11.000 076 33303.53 -454.61 2384.12 35.28 2010-03-17 06:11:12.000 076 33303.59 -454.57 2384.17 35.28 2010-03-17 06:11:13.000 076 33303.66 -454.59 2384.11 35.28 2010-03-17 06:11:14.000 076 33303.60 -454.59 2384.02 35.28 2010-03-17 06:11:15.000 076 33303.56 -454.58 2384.05 35.28 2010-03-17 06:11:16.000 076 33303.66 -454.59 2384.12 35.28 2010-03-17 06:11:17.000 076 33303.64 -454.63 2384.09 35.28 2010-03-17 06:11:18.000 076 33303.64 -454.66 2384.10 35.28 2010-03-17 06:11:19.000 076 33303.68 -454.62 2384.05 35.28 2010-03-17 06:11:20.000 076 33303.66 -454.59 2384.08 35.28 2010-03-17 06:11:21.000 076 33303.64 -454.57 2384.14 35.28 2010-03-17 06:11:22.000 076 33303.74 -454.59 2384.12 35.28 2010-03-17 06:11:23.000 076 33303.74 -454.62 2384.08 35.28 2010-03-17 06:11:24.000 076 33303.71 -454.61 2384.02 35.28 2010-03-17 06:11:25.000 076 33303.71 -454.59 2384.09 35.28 2010-03-17 06:11:26.000 076 33303.60 -454.57 2384.01 35.28 2010-03-17 06:11:27.000 076 33303.79 -454.57 2384.07 35.28 2010-03-17 06:11:28.000 076 33303.72 -454.58 2384.09 35.28 2010-03-17 06:11:29.000 076 33303.68 -454.56 2384.08 35.28 2010-03-17 06:11:30.000 076 33303.54 -454.52 2384.01 35.28 2010-03-17 06:11:31.000 076 33303.76 -454.47 2384.09 35.28 2010-03-17 06:11:32.000 076 33303.68 -454.39 2384.17 35.28 2010-03-17 06:11:33.000 076 33303.69 -454.36 2384.11 35.28 2010-03-17 06:11:34.000 076 33303.74 -454.28 2384.10 35.28 2010-03-17 06:11:35.000 076 33303.68 -454.22 2384.16 35.28 2010-03-17 06:11:36.000 076 33303.66 -454.23 2384.17 35.28 2010-03-17 06:11:37.000 076 33303.75 -454.19 2384.09 35.28 2010-03-17 06:11:38.000 076 33303.61 -454.21 2384.17 35.28 2010-03-17 06:11:39.000 076 33303.57 -454.23 2384.17 35.28 2010-03-17 06:11:40.000 076 33303.63 -454.11 2384.18 35.28 2010-03-17 06:11:41.000 076 33303.66 -454.15 2384.20 35.28 2010-03-17 06:11:42.000 076 33303.62 -454.15 2384.17 35.28 2010-03-17 06:11:43.000 076 33303.66 -454.13 2384.18 35.28 2010-03-17 06:11:44.000 076 33303.54 -454.13 2384.16 35.28 2010-03-17 06:11:45.000 076 33303.52 -454.11 2384.11 35.28 2010-03-17 06:11:46.000 076 33303.59 -454.12 2384.20 35.28 2010-03-17 06:11:47.000 076 33303.57 -454.05 2384.24 35.28 2010-03-17 06:11:48.000 076 33303.62 -454.09 2384.23 35.28 2010-03-17 06:11:49.000 076 33303.59 -454.07 2384.20 35.28 2010-03-17 06:11:50.000 076 33303.50 -454.02 2384.29 35.28 2010-03-17 06:11:51.000 076 33303.53 -454.00 2384.18 35.28 2010-03-17 06:11:52.000 076 33303.53 -454.01 2384.22 35.28 2010-03-17 06:11:53.000 076 33303.49 -454.05 2384.23 35.28 2010-03-17 06:11:54.000 076 33303.51 -454.02 2384.23 35.28 2010-03-17 06:11:55.000 076 33303.41 -453.98 2384.23 35.28 2010-03-17 06:11:56.000 076 33303.45 -453.96 2384.23 35.28 2010-03-17 06:11:57.000 076 33303.48 -453.99 2384.27 35.28 2010-03-17 06:11:58.000 076 33303.43 -453.98 2384.29 35.28 2010-03-17 06:11:59.000 076 33303.43 -453.94 2384.32 35.28 2010-03-17 06:12:00.000 076 33303.49 -453.95 2384.21 35.28 2010-03-17 06:12:01.000 076 33303.34 -453.91 2384.37 35.28 2010-03-17 06:12:02.000 076 33303.27 -453.91 2384.30 35.28 2010-03-17 06:12:03.000 076 33303.28 -453.87 2384.29 35.28 2010-03-17 06:12:04.000 076 33303.28 -453.81 2384.41 35.28 2010-03-17 06:12:05.000 076 33303.22 -453.83 2384.32 35.28 2010-03-17 06:12:06.000 076 33303.17 -453.79 2384.26 35.28 2010-03-17 06:12:07.000 076 33303.18 -453.74 2384.33 35.28 2010-03-17 06:12:08.000 076 33303.06 -453.73 2384.33 35.28 2010-03-17 06:12:09.000 076 33303.00 -453.69 2384.30 35.28 2010-03-17 06:12:10.000 076 33303.05 -453.70 2384.28 35.28 2010-03-17 06:12:11.000 076 33302.95 -453.71 2384.36 35.28 2010-03-17 06:12:12.000 076 33302.88 -453.74 2384.38 35.28 2010-03-17 06:12:13.000 076 33302.90 -453.70 2384.36 35.28 2010-03-17 06:12:14.000 076 33302.90 -453.68 2384.37 35.28 2010-03-17 06:12:15.000 076 33302.77 -453.66 2384.43 35.28 2010-03-17 06:12:16.000 076 33302.75 -453.69 2384.42 35.28 2010-03-17 06:12:17.000 076 33302.65 -453.69 2384.56 35.28 2010-03-17 06:12:18.000 076 33302.61 -453.67 2384.49 35.28 2010-03-17 06:12:19.000 076 33302.61 -453.70 2384.54 35.28 2010-03-17 06:12:20.000 076 33302.58 -453.70 2384.54 35.28 2010-03-17 06:12:21.000 076 33302.53 -453.68 2384.61 35.28 2010-03-17 06:12:22.000 076 33302.59 -453.61 2384.53 35.28 2010-03-17 06:12:23.000 076 33302.58 -453.60 2384.61 35.28 2010-03-17 06:12:24.000 076 33302.63 -453.62 2384.65 35.28 2010-03-17 06:12:25.000 076 33302.55 -453.56 2384.65 35.28 2010-03-17 06:12:26.000 076 33302.54 -453.56 2384.63 35.28 2010-03-17 06:12:27.000 076 33302.54 -453.54 2384.65 35.28 2010-03-17 06:12:28.000 076 33302.62 -453.51 2384.64 35.28 2010-03-17 06:12:29.000 076 33302.62 -453.45 2384.64 35.28 2010-03-17 06:12:30.000 076 33302.56 -453.34 2384.63 35.28 2010-03-17 06:12:31.000 076 33302.67 -453.24 2384.72 35.28 2010-03-17 06:12:32.000 076 33302.58 -453.14 2384.77 35.28 2010-03-17 06:12:33.000 076 33302.62 -453.10 2384.75 35.28 2010-03-17 06:12:34.000 076 33302.60 -453.06 2384.76 35.28 2010-03-17 06:12:35.000 076 33302.68 -453.02 2384.80 35.28 2010-03-17 06:12:36.000 076 33302.62 -452.98 2384.70 35.28 2010-03-17 06:12:37.000 076 33302.73 -453.05 2384.78 35.28 2010-03-17 06:12:38.000 076 33302.73 -453.05 2384.78 35.28 2010-03-17 06:12:39.000 076 33302.72 -453.05 2384.74 35.28 2010-03-17 06:12:40.000 076 33302.82 -453.07 2384.78 35.28 2010-03-17 06:12:41.000 076 33302.82 -453.11 2384.74 35.28 2010-03-17 06:12:42.000 076 33302.85 -453.10 2384.76 35.28 2010-03-17 06:12:43.000 076 33302.94 -453.12 2384.79 35.28 2010-03-17 06:12:44.000 076 33302.93 -453.16 2384.74 35.28 2010-03-17 06:12:45.000 076 33302.95 -453.18 2384.72 35.28 2010-03-17 06:12:46.000 076 33302.94 -453.18 2384.66 35.28 2010-03-17 06:12:47.000 076 33303.03 -453.23 2384.72 35.28 2010-03-17 06:12:48.000 076 33303.18 -453.23 2384.70 35.28 2010-03-17 06:12:49.000 076 33303.07 -453.28 2384.68 35.28 2010-03-17 06:12:50.000 076 33303.23 -453.29 2384.65 35.28 2010-03-17 06:12:51.000 076 33303.23 -453.32 2384.64 35.28 2010-03-17 06:12:52.000 076 33303.30 -453.37 2384.61 35.28 2010-03-17 06:12:53.000 076 33303.36 -453.41 2384.67 35.28 2010-03-17 06:12:54.000 076 33303.34 -453.45 2384.61 35.28 2010-03-17 06:12:55.000 076 33303.31 -453.45 2384.66 35.28 2010-03-17 06:12:56.000 076 33303.43 -453.43 2384.64 35.28 2010-03-17 06:12:57.000 076 33303.46 -453.43 2384.61 35.28 2010-03-17 06:12:58.000 076 33303.53 -453.51 2384.61 35.28 2010-03-17 06:12:59.000 076 33303.48 -453.38 2384.60 35.28 2010-03-17 06:13:00.000 076 33303.51 -453.40 2384.63 35.28 2010-03-17 06:13:01.000 076 33303.46 -453.45 2384.49 35.28 2010-03-17 06:13:02.000 076 33303.50 -453.35 2384.51 35.28 2010-03-17 06:13:03.000 076 33303.46 -453.36 2384.48 35.28 2010-03-17 06:13:04.000 076 33303.45 -453.34 2384.47 35.28 2010-03-17 06:13:05.000 076 33303.45 -453.35 2384.54 35.28 2010-03-17 06:13:06.000 076 33303.52 -453.35 2384.55 35.28 2010-03-17 06:13:07.000 076 33303.49 -453.35 2384.53 35.28 2010-03-17 06:13:08.000 076 33303.55 -453.35 2384.54 35.28 2010-03-17 06:13:09.000 076 33303.50 -453.34 2384.55 35.28 2010-03-17 06:13:10.000 076 33303.51 -453.37 2384.47 35.28 2010-03-17 06:13:11.000 076 33303.49 -453.28 2384.47 35.28 2010-03-17 06:13:12.000 076 33303.42 -453.29 2384.48 35.28 2010-03-17 06:13:13.000 076 33303.50 -453.26 2384.55 35.28 2010-03-17 06:13:14.000 076 33303.52 -453.22 2384.47 35.28 2010-03-17 06:13:15.000 076 33303.47 -453.21 2384.44 35.28 2010-03-17 06:13:16.000 076 33303.56 -453.23 2384.52 35.28 2010-03-17 06:13:17.000 076 33303.50 -453.14 2384.49 35.28 2010-03-17 06:13:18.000 076 33303.55 -453.15 2384.54 35.28 2010-03-17 06:13:19.000 076 33303.56 -453.16 2384.61 35.28 2010-03-17 06:13:20.000 076 33303.63 -453.18 2384.49 35.28 2010-03-17 06:13:21.000 076 33303.62 -453.18 2384.52 35.28 2010-03-17 06:13:22.000 076 33303.58 -453.20 2384.52 35.28 2010-03-17 06:13:23.000 076 33303.66 -453.24 2384.56 35.28 2010-03-17 06:13:24.000 076 33303.65 -453.20 2384.51 35.28 2010-03-17 06:13:25.000 076 33303.64 -453.23 2384.51 35.28 2010-03-17 06:13:26.000 076 33303.76 -453.21 2384.52 35.28 2010-03-17 06:13:27.000 076 33303.75 -453.18 2384.54 35.28 2010-03-17 06:13:28.000 076 33303.81 -453.13 2384.41 35.28 2010-03-17 06:13:29.000 076 33303.78 -453.17 2384.52 35.28 2010-03-17 06:13:30.000 076 33303.87 -453.19 2384.48 35.28 2010-03-17 06:13:31.000 076 33303.75 -453.17 2384.47 35.28 2010-03-17 06:13:32.000 076 33303.91 -453.21 2384.60 35.28 2010-03-17 06:13:33.000 076 33303.88 -453.19 2384.61 35.28 2010-03-17 06:13:34.000 076 33303.96 -453.17 2384.45 35.28 2010-03-17 06:13:35.000 076 33303.91 -453.18 2384.52 35.28 2010-03-17 06:13:36.000 076 33303.88 -453.21 2384.51 35.28 2010-03-17 06:13:37.000 076 33304.00 -453.21 2384.47 35.28 2010-03-17 06:13:38.000 076 33303.91 -453.21 2384.56 35.28 2010-03-17 06:13:39.000 076 33304.01 -453.21 2384.43 35.28 2010-03-17 06:13:40.000 076 33303.99 -453.18 2384.49 35.28 2010-03-17 06:13:41.000 076 33304.01 -453.16 2384.43 35.28 2010-03-17 06:13:42.000 076 33304.04 -453.08 2384.41 35.28 2010-03-17 06:13:43.000 076 33303.93 -453.00 2384.47 35.28 2010-03-17 06:13:44.000 076 33303.95 -452.98 2384.41 35.28 2010-03-17 06:13:45.000 076 33303.88 -452.96 2384.36 35.28 2010-03-17 06:13:46.000 076 33303.88 -452.98 2384.48 35.28 2010-03-17 06:13:47.000 076 33303.92 -452.97 2384.45 35.28 2010-03-17 06:13:48.000 076 33303.94 -452.92 2384.45 35.28 2010-03-17 06:13:49.000 076 33303.84 -452.92 2384.46 35.28 2010-03-17 06:13:50.000 076 33303.79 -452.92 2384.39 35.28 2010-03-17 06:13:51.000 076 33303.77 -452.90 2384.36 35.28 2010-03-17 06:13:52.000 076 33303.78 -452.98 2384.48 35.28 2010-03-17 06:13:53.000 076 33303.81 -452.94 2384.38 35.28 2010-03-17 06:13:54.000 076 33303.76 -452.97 2384.39 35.28 2010-03-17 06:13:55.000 076 33303.76 -452.95 2384.46 35.28 2010-03-17 06:13:56.000 076 33303.79 -452.98 2384.43 35.28 2010-03-17 06:13:57.000 076 33303.81 -453.02 2384.49 35.28 2010-03-17 06:13:58.000 076 33303.75 -452.99 2384.41 35.28 2010-03-17 06:13:59.000 076 33303.72 -452.98 2384.49 35.28 2010-03-17 06:14:00.000 076 33303.64 -453.00 2384.57 35.28 2010-03-17 06:14:01.000 076 33303.78 -452.99 2384.42 35.28 2010-03-17 06:14:02.000 076 33303.66 -453.08 2384.52 35.28 2010-03-17 06:14:03.000 076 33303.70 -453.09 2384.56 35.28 2010-03-17 06:14:04.000 076 33303.69 -453.09 2384.53 35.28 2010-03-17 06:14:05.000 076 33303.66 -453.09 2384.45 35.28 2010-03-17 06:14:06.000 076 33303.68 -453.11 2384.61 35.28 2010-03-17 06:14:07.000 076 33303.66 -453.10 2384.55 35.28 2010-03-17 06:14:08.000 076 33303.66 -453.12 2384.55 35.28 2010-03-17 06:14:09.000 076 33303.63 -453.11 2384.54 35.28 2010-03-17 06:14:10.000 076 33303.64 -453.06 2384.56 35.28 2010-03-17 06:14:11.000 076 33303.58 -453.10 2384.54 35.28 2010-03-17 06:14:12.000 076 33303.56 -453.10 2384.53 35.28 2010-03-17 06:14:13.000 076 33303.53 -453.03 2384.59 35.28 2010-03-17 06:14:14.000 076 33303.56 -453.06 2384.55 35.28 2010-03-17 06:14:15.000 076 33303.54 -453.05 2384.54 35.28 2010-03-17 06:14:16.000 076 33303.39 -453.03 2384.61 35.28 2010-03-17 06:14:17.000 076 33303.46 -452.93 2384.61 35.28 2010-03-17 06:14:18.000 076 33303.39 -452.90 2384.57 35.28 2010-03-17 06:14:19.000 076 33303.35 -452.85 2384.66 35.28 2010-03-17 06:14:20.000 076 33303.28 -452.76 2384.66 35.28 2010-03-17 06:14:21.000 076 33303.38 -452.75 2384.64 35.28 2010-03-17 06:14:22.000 076 33303.21 -452.66 2384.68 35.28 2010-03-17 06:14:23.000 076 33303.33 -452.63 2384.66 35.28 2010-03-17 06:14:24.000 076 33303.34 -452.62 2384.66 35.28 2010-03-17 06:14:25.000 076 33303.14 -452.56 2384.69 35.28 2010-03-17 06:14:26.000 076 33303.21 -452.53 2384.79 35.28 2010-03-17 06:14:27.000 076 33303.17 -452.57 2384.79 35.28 2010-03-17 06:14:28.000 076 33303.11 -452.56 2384.70 35.28 2010-03-17 06:14:29.000 076 33303.10 -452.63 2384.82 35.28 2010-03-17 06:14:30.000 076 33303.15 -452.56 2384.78 35.28 2010-03-17 06:14:31.000 076 33303.08 -452.51 2384.78 35.28 2010-03-17 06:14:32.000 076 33303.09 -452.53 2384.83 35.28 2010-03-17 06:14:33.000 076 33303.03 -452.55 2384.80 35.28 2010-03-17 06:14:34.000 076 33303.02 -452.53 2384.80 35.28 2010-03-17 06:14:35.000 076 33303.02 -452.55 2384.94 35.28 2010-03-17 06:14:36.000 076 33303.01 -452.53 2384.89 35.28 2010-03-17 06:14:37.000 076 33302.92 -452.54 2384.84 35.28 2010-03-17 06:14:38.000 076 33302.93 -452.52 2384.86 35.28 2010-03-17 06:14:39.000 076 33302.84 -452.56 2384.89 35.28 2010-03-17 06:14:40.000 076 33302.91 -452.51 2384.85 35.28 2010-03-17 06:14:41.000 076 33302.88 -452.48 2384.85 35.28 2010-03-17 06:14:42.000 076 33302.82 -452.45 2384.91 35.28 2010-03-17 06:14:43.000 076 33302.83 -452.47 2384.91 35.28 2010-03-17 06:14:44.000 076 33302.85 -452.50 2384.88 35.28 2010-03-17 06:14:45.000 076 33302.76 -452.50 2384.94 35.28 2010-03-17 06:14:46.000 076 33302.81 -452.56 2384.89 35.28 2010-03-17 06:14:47.000 076 33302.80 -452.54 2384.89 35.28 2010-03-17 06:14:48.000 076 33302.75 -452.61 2385.04 35.28 2010-03-17 06:14:49.000 076 33302.67 -452.62 2384.93 35.28 2010-03-17 06:14:50.000 076 33302.75 -452.64 2385.03 35.28 2010-03-17 06:14:51.000 076 33302.77 -452.68 2385.09 35.28 2010-03-17 06:14:52.000 076 33302.68 -452.67 2385.03 35.28 2010-03-17 06:14:53.000 076 33302.71 -452.70 2385.11 35.28 2010-03-17 06:14:54.000 076 33302.58 -452.67 2385.05 35.28 2010-03-17 06:14:55.000 076 33302.87 -452.70 2385.11 35.28 2010-03-17 06:14:56.000 076 33302.79 -452.73 2385.08 35.28 2010-03-17 06:14:57.000 076 33302.78 -452.75 2385.13 35.28 2010-03-17 06:14:58.000 076 33302.83 -452.75 2385.17 35.28 2010-03-17 06:14:59.000 076 33302.84 -452.77 2385.13 35.28 2010-03-17 06:15:00.000 076 33302.82 -452.74 2385.11 35.28 2010-03-17 06:15:01.000 076 33302.92 -452.86 2385.19 35.28 2010-03-17 06:15:02.000 076 33302.90 -452.89 2385.11 35.28 2010-03-17 06:15:03.000 076 33302.97 -452.93 2385.14 35.28 2010-03-17 06:15:04.000 076 33303.06 -452.92 2385.20 35.28 2010-03-17 06:15:05.000 076 33303.17 -452.87 2385.10 35.28 2010-03-17 06:15:06.000 076 33303.18 -452.85 2385.12 35.28 2010-03-17 06:15:07.000 076 33303.30 -452.84 2385.10 35.28 2010-03-17 06:15:08.000 076 33303.43 -452.70 2385.10 35.28 2010-03-17 06:15:09.000 076 33303.34 -452.74 2385.02 35.28 2010-03-17 06:15:10.000 076 33303.57 -452.67 2385.19 35.28 2010-03-17 06:15:11.000 076 33303.55 -452.59 2385.04 35.28 2010-03-17 06:15:12.000 076 33303.62 -452.54 2385.07 35.28 2010-03-17 06:15:13.000 076 33303.66 -452.55 2384.95 35.28 2010-03-17 06:15:14.000 076 33303.82 -452.54 2385.02 35.28 2010-03-17 06:15:15.000 076 33303.74 -452.53 2384.91 35.28 2010-03-17 06:15:16.000 076 33303.91 -452.45 2384.91 35.28 2010-03-17 06:15:17.000 076 33303.93 -452.42 2384.94 35.28 2010-03-17 06:15:18.000 076 33304.01 -452.34 2384.93 35.28 2010-03-17 06:15:19.000 076 33304.05 -452.32 2384.85 35.28 2010-03-17 06:15:20.000 076 33304.16 -452.23 2384.89 35.28 2010-03-17 06:15:21.000 076 33304.16 -452.21 2384.85 35.28 2010-03-17 06:15:22.000 076 33304.20 -452.19 2384.81 35.28 2010-03-17 06:15:23.000 076 33304.28 -452.21 2384.77 35.28 2010-03-17 06:15:24.000 076 33304.21 -452.21 2384.75 35.28 2010-03-17 06:15:25.000 076 33304.22 -452.25 2384.75 35.28 2010-03-17 06:15:26.000 076 33304.28 -452.19 2384.74 35.28 2010-03-17 06:15:27.000 076 33304.30 -452.19 2384.75 35.28 2010-03-17 06:15:28.000 076 33304.38 -452.25 2384.73 35.28 2010-03-17 06:15:29.000 076 33304.41 -452.25 2384.70 35.28 2010-03-17 06:15:30.000 076 33304.38 -452.20 2384.69 35.28 2010-03-17 06:15:31.000 076 33304.49 -452.11 2384.61 35.28 2010-03-17 06:15:32.000 076 33304.44 -452.03 2384.66 35.28 2010-03-17 06:15:33.000 076 33304.44 -451.99 2384.56 35.28 2010-03-17 06:15:34.000 076 33304.46 -451.93 2384.60 35.28 2010-03-17 06:15:35.000 076 33304.48 -451.91 2384.55 35.28 2010-03-17 06:15:36.000 076 33304.41 -451.88 2384.57 35.28 2010-03-17 06:15:37.000 076 33304.44 -451.91 2384.61 35.28 2010-03-17 06:15:38.000 076 33304.43 -451.86 2384.56 35.28 2010-03-17 06:15:39.000 076 33304.45 -451.85 2384.54 35.28 2010-03-17 06:15:40.000 076 33304.57 -451.87 2384.52 35.28 2010-03-17 06:15:41.000 076 33304.47 -451.78 2384.64 35.28 2010-03-17 06:15:42.000 076 33304.39 -451.74 2384.60 35.28 2010-03-17 06:15:43.000 076 33304.54 -451.68 2384.51 35.28 2010-03-17 06:15:44.000 076 33304.42 -451.62 2384.58 35.28 2010-03-17 06:15:45.000 076 33304.46 -451.60 2384.54 35.28 2010-03-17 06:15:46.000 076 33304.42 -451.58 2384.50 35.28 2010-03-17 06:15:47.000 076 33304.52 -451.62 2384.53 35.28 2010-03-17 06:15:48.000 076 33304.57 -451.60 2384.49 35.28 2010-03-17 06:15:49.000 076 33304.38 -451.58 2384.58 35.28 2010-03-17 06:15:50.000 076 33304.47 -451.52 2384.51 35.28 2010-03-17 06:15:51.000 076 33304.47 -451.55 2384.51 35.28 2010-03-17 06:15:52.000 076 33304.46 -451.57 2384.55 35.28 2010-03-17 06:15:53.000 076 33304.47 -451.57 2384.51 35.28 2010-03-17 06:15:54.000 076 33304.50 -451.54 2384.46 35.28 2010-03-17 06:15:55.000 076 33304.34 -451.55 2384.54 35.28 2010-03-17 06:15:56.000 076 33304.44 -451.59 2384.55 35.28 2010-03-17 06:15:57.000 076 33304.35 -451.54 2384.57 35.28 2010-03-17 06:15:58.000 076 33304.29 -451.55 2384.58 35.28 2010-03-17 06:15:59.000 076 33304.25 -451.58 2384.64 35.28 2010-03-17 06:16:00.000 076 33304.41 -451.62 2384.51 35.28 2010-03-17 06:16:01.000 076 33304.24 -451.60 2384.64 35.28 2010-03-17 06:16:02.000 076 33304.33 -451.62 2384.61 35.28 2010-03-17 06:16:03.000 076 33304.21 -451.60 2384.62 35.28 2010-03-17 06:16:04.000 076 33304.24 -451.50 2384.61 35.28 2010-03-17 06:16:05.000 076 33304.11 -451.43 2384.65 35.28 2010-03-17 06:16:06.000 076 33304.29 -451.44 2384.66 35.28 2010-03-17 06:16:07.000 076 33304.09 -451.44 2384.68 35.28 2010-03-17 06:16:08.000 076 33304.03 -451.49 2384.71 35.28 2010-03-17 06:16:09.000 076 33304.05 -451.47 2384.64 35.28 2010-03-17 06:16:10.000 076 33303.95 -451.47 2384.72 35.28 2010-03-17 06:16:11.000 076 33304.00 -451.48 2384.62 35.28 2010-03-17 06:16:12.000 076 33303.94 -451.53 2384.76 35.28 2010-03-17 06:16:13.000 076 33303.80 -451.49 2384.72 35.28 2010-03-17 06:16:14.000 076 33303.79 -451.48 2384.82 35.28 2010-03-17 06:16:15.000 076 33303.74 -451.52 2384.76 35.28 2010-03-17 06:16:16.000 076 33303.71 -451.54 2384.86 35.28 2010-03-17 06:16:17.000 076 33303.66 -451.54 2384.93 35.28 2010-03-17 06:16:18.000 076 33303.58 -451.54 2384.82 35.28 2010-03-17 06:16:19.000 076 33303.68 -451.55 2384.78 35.28 2010-03-17 06:16:20.000 076 33303.59 -451.63 2384.89 35.28 2010-03-17 06:16:21.000 076 33303.58 -451.65 2384.92 35.28 2010-03-17 06:16:22.000 076 33303.58 -451.67 2384.97 35.28 2010-03-17 06:16:23.000 076 33303.55 -451.62 2384.91 35.28 2010-03-17 06:16:24.000 076 33303.58 -451.65 2384.94 35.28 2010-03-17 06:16:25.000 076 33303.63 -451.69 2384.94 35.28 2010-03-17 06:16:26.000 076 33303.56 -451.72 2384.95 35.28 2010-03-17 06:16:27.000 076 33303.48 -451.74 2385.04 35.27 2010-03-17 06:16:28.000 076 33303.56 -451.74 2384.95 35.27 2010-03-17 06:16:29.000 076 33303.59 -451.79 2384.95 35.27 2010-03-17 06:16:30.000 076 33303.57 -451.76 2385.05 35.27 2010-03-17 06:16:31.000 076 33303.55 -451.82 2384.93 35.27 2010-03-17 06:16:32.000 076 33303.68 -451.80 2385.02 35.27 2010-03-17 06:16:33.000 076 33303.63 -451.77 2384.97 35.27 2010-03-17 06:16:34.000 076 33303.76 -451.80 2385.01 35.27 2010-03-17 06:16:35.000 076 33303.74 -451.77 2385.07 35.27 2010-03-17 06:16:36.000 076 33303.76 -451.80 2385.03 35.27 2010-03-17 06:16:37.000 076 33303.71 -451.77 2385.05 35.28 2010-03-17 06:16:38.000 076 33303.76 -451.79 2385.07 35.27 2010-03-17 06:16:39.000 076 33303.72 -451.71 2385.04 35.28 2010-03-17 06:16:40.000 076 33303.81 -451.70 2385.09 35.27 2010-03-17 06:16:41.000 076 33303.78 -451.65 2385.09 35.28 2010-03-17 06:16:42.000 076 33303.84 -451.59 2385.16 35.27 2010-03-17 06:16:43.000 076 33303.76 -451.56 2385.05 35.27 2010-03-17 06:16:44.000 076 33303.93 -451.56 2385.11 35.28 2010-03-17 06:16:45.000 076 33303.90 -451.60 2385.11 35.28 2010-03-17 06:16:46.000 076 33303.84 -451.60 2385.12 35.27 2010-03-17 06:16:47.000 076 33303.86 -451.52 2385.06 35.28 2010-03-17 06:16:48.000 076 33303.95 -451.58 2384.97 35.28 2010-03-17 06:16:49.000 076 33304.04 -451.57 2385.13 35.27 2010-03-17 06:16:50.000 076 33303.91 -451.52 2385.04 35.27 2010-03-17 06:16:51.000 076 33303.95 -451.54 2385.03 35.28 2010-03-17 06:16:52.000 076 33304.01 -451.50 2385.11 35.28 2010-03-17 06:16:53.000 076 33304.03 -451.42 2385.09 35.27 2010-03-17 06:16:54.000 076 33304.08 -451.42 2385.01 35.27 2010-03-17 06:16:55.000 076 33304.21 -451.36 2384.99 35.27 2010-03-17 06:16:56.000 076 33304.03 -451.32 2384.98 35.27 2010-03-17 06:16:57.000 076 33304.11 -451.34 2385.03 35.27 2010-03-17 06:16:58.000 076 33304.15 -451.35 2384.98 35.27 2010-03-17 06:16:59.000 076 33304.14 -451.29 2384.98 35.27 2010-03-17 06:17:00.000 076 33304.23 -451.25 2384.99 35.27 2010-03-17 06:17:01.000 076 33304.21 -451.25 2384.92 35.27 2010-03-17 06:17:02.000 076 33304.31 -451.21 2384.98 35.27 2010-03-17 06:17:03.000 076 33304.32 -451.20 2384.95 35.27 2010-03-17 06:17:04.000 076 33304.34 -451.12 2385.03 35.27 2010-03-17 06:17:05.000 076 33304.38 -451.11 2384.99 35.27 2010-03-17 06:17:06.000 076 33304.35 -451.13 2384.92 35.27 2010-03-17 06:17:07.000 076 33304.36 -451.13 2384.98 35.27 2010-03-17 06:17:08.000 076 33304.42 -451.14 2384.92 35.27 2010-03-17 06:17:09.000 076 33304.33 -451.10 2384.90 35.27 2010-03-17 06:17:10.000 076 33304.36 -451.12 2384.96 35.27 2010-03-17 06:17:11.000 076 33304.40 -451.05 2384.88 35.27 2010-03-17 06:17:12.000 076 33304.44 -451.03 2385.01 35.27 2010-03-17 06:17:13.000 076 33304.44 -450.98 2384.85 35.27 2010-03-17 06:17:14.000 076 33304.49 -450.92 2384.97 35.27 2010-03-17 06:17:15.000 076 33304.44 -450.87 2384.87 35.27 2010-03-17 06:17:16.000 076 33304.50 -450.79 2384.89 35.27 2010-03-17 06:17:17.000 076 33304.48 -450.71 2384.89 35.27 2010-03-17 06:17:18.000 076 33304.61 -450.68 2384.91 35.27 2010-03-17 06:17:19.000 076 33304.57 -450.69 2384.94 35.27 2010-03-17 06:17:20.000 076 33304.65 -450.69 2384.89 35.27 2010-03-17 06:17:21.000 076 33304.61 -450.69 2384.90 35.27 2010-03-17 06:17:22.000 076 33304.67 -450.65 2384.97 35.27 2010-03-17 06:17:23.000 076 33304.73 -450.70 2384.83 35.27 2010-03-17 06:17:24.000 076 33304.77 -450.67 2384.79 35.27 2010-03-17 06:17:25.000 076 33304.80 -450.64 2384.87 35.27 2010-03-17 06:17:26.000 076 33304.78 -450.67 2384.80 35.27 2010-03-17 06:17:27.000 076 33304.72 -450.68 2384.83 35.28 2010-03-17 06:17:28.000 076 33304.81 -450.71 2384.87 35.28 2010-03-17 06:17:29.000 076 33304.93 -450.72 2384.82 35.27 2010-03-17 06:17:30.000 076 33304.97 -450.73 2384.82 35.28 2010-03-17 06:17:31.000 076 33304.91 -450.79 2384.77 35.28 2010-03-17 06:17:32.000 076 33304.89 -450.79 2384.76 35.28 2010-03-17 06:17:33.000 076 33304.88 -450.78 2384.76 35.27 2010-03-17 06:17:34.000 076 33304.88 -450.75 2384.73 35.28 2010-03-17 06:17:35.000 076 33304.91 -450.75 2384.80 35.28 2010-03-17 06:17:36.000 076 33304.84 -450.75 2384.76 35.27 2010-03-17 06:17:37.000 076 33304.88 -450.78 2384.75 35.27 2010-03-17 06:17:38.000 076 33304.87 -450.79 2384.74 35.28 2010-03-17 06:17:39.000 076 33304.84 -450.79 2384.67 35.28 2010-03-17 06:17:40.000 076 33304.88 -450.74 2384.78 35.28 2010-03-17 06:17:41.000 076 33304.83 -450.70 2384.77 35.28 2010-03-17 06:17:42.000 076 33304.75 -450.77 2384.73 35.28 2010-03-17 06:17:43.000 076 33304.78 -450.83 2384.69 35.28 2010-03-17 06:17:44.000 076 33304.72 -450.82 2384.67 35.28 2010-03-17 06:17:45.000 076 33304.68 -450.84 2384.70 35.28 2010-03-17 06:17:46.000 076 33304.68 -450.85 2384.78 35.27 2010-03-17 06:17:47.000 076 33304.68 -450.90 2384.74 35.27 2010-03-17 06:17:48.000 076 33304.62 -450.95 2384.70 35.27 2010-03-17 06:17:49.000 076 33304.65 -450.89 2384.82 35.27 2010-03-17 06:17:50.000 076 33304.62 -450.87 2384.83 35.27 2010-03-17 06:17:51.000 076 33304.49 -450.85 2384.79 35.28 2010-03-17 06:17:52.000 076 33304.52 -450.86 2384.77 35.28 2010-03-17 06:17:53.000 076 33304.52 -450.84 2384.87 35.27 2010-03-17 06:17:54.000 076 33304.53 -450.81 2384.82 35.27 2010-03-17 06:17:55.000 076 33304.46 -450.79 2384.74 35.27 2010-03-17 06:17:56.000 076 33304.46 -450.83 2384.84 35.28 2010-03-17 06:17:57.000 076 33304.39 -450.79 2384.87 35.28 2010-03-17 06:17:58.000 076 33304.47 -450.77 2384.74 35.28 2010-03-17 06:17:59.000 076 33304.41 -450.80 2384.86 35.28 2010-03-17 06:18:00.000 076 33304.48 -450.75 2384.94 35.28 2010-03-17 06:18:01.000 076 33304.24 -450.81 2384.87 35.28 2010-03-17 06:18:02.000 076 33304.48 -450.79 2384.95 35.28 2010-03-17 06:18:03.000 076 33304.40 -450.79 2384.94 35.28 2010-03-17 06:18:04.000 076 33304.34 -450.77 2384.90 35.28 2010-03-17 06:18:05.000 076 33304.29 -450.75 2384.94 35.28 2010-03-17 06:18:06.000 076 33304.42 -450.69 2384.99 35.28 2010-03-17 06:18:07.000 076 33304.17 -450.73 2384.96 35.27 2010-03-17 06:18:08.000 076 33304.31 -450.77 2385.04 35.28 2010-03-17 06:18:09.000 076 33304.19 -450.79 2385.01 35.28 2010-03-17 06:18:10.000 076 33304.21 -450.76 2385.04 35.27 2010-03-17 06:18:11.000 076 33304.18 -450.82 2385.09 35.28 2010-03-17 06:18:12.000 076 33304.07 -450.82 2385.03 35.27 2010-03-17 06:18:13.000 076 33304.10 -450.82 2385.09 35.28 2010-03-17 06:18:14.000 076 33304.07 -450.89 2385.11 35.28 2010-03-17 06:18:15.000 076 33304.00 -450.89 2385.06 35.27 2010-03-17 06:18:16.000 076 33304.04 -450.96 2385.11 35.28 2010-03-17 06:18:17.000 076 33304.02 -451.00 2385.11 35.27 2010-03-17 06:18:18.000 076 33304.01 -451.02 2385.10 35.28 2010-03-17 06:18:19.000 076 33304.07 -451.04 2385.15 35.27 2010-03-17 06:18:20.000 076 33303.97 -451.03 2385.04 35.28 2010-03-17 06:18:21.000 076 33304.04 -451.00 2385.08 35.28 2010-03-17 06:18:22.000 076 33303.99 -451.11 2385.18 35.28 2010-03-17 06:18:23.000 076 33304.03 -451.10 2385.17 35.28 2010-03-17 06:18:24.000 076 33303.98 -451.12 2385.21 35.28 2010-03-17 06:18:25.000 076 33303.99 -451.17 2385.16 35.28 2010-03-17 06:18:26.000 076 33303.84 -451.19 2385.20 35.28 2010-03-17 06:18:27.000 076 33303.79 -451.28 2385.17 35.28 2010-03-17 06:18:28.000 076 33304.00 -451.29 2385.17 35.28 2010-03-17 06:18:29.000 076 33303.91 -451.29 2385.19 35.27 2010-03-17 06:18:30.000 076 33303.80 -451.30 2385.23 35.27 2010-03-17 06:18:31.000 076 33303.85 -451.37 2385.34 35.27 2010-03-17 06:18:32.000 076 33303.88 -451.39 2385.30 35.27 2010-03-17 06:18:33.000 076 33303.86 -451.44 2385.30 35.27 2010-03-17 06:18:34.000 076 33303.91 -451.50 2385.31 35.27 2010-03-17 06:18:35.000 076 33303.78 -451.56 2385.26 35.27 2010-03-17 06:18:36.000 076 33303.80 -451.58 2385.22 35.27 2010-03-17 06:18:37.000 076 33303.77 -451.62 2385.33 35.27 2010-03-17 06:18:38.000 076 33303.75 -451.65 2385.30 35.27 2010-03-17 06:18:39.000 076 33303.84 -451.68 2385.35 35.27 2010-03-17 06:18:40.000 076 33303.79 -451.69 2385.36 35.27 2010-03-17 06:18:41.000 076 33303.89 -451.74 2385.35 35.27 2010-03-17 06:18:42.000 076 33303.76 -451.83 2385.32 35.27 2010-03-17 06:18:43.000 076 33303.84 -451.88 2385.41 35.27 2010-03-17 06:18:44.000 076 33303.74 -451.92 2385.38 35.27 2010-03-17 06:18:45.000 076 33303.77 -451.94 2385.33 35.27 2010-03-17 06:18:46.000 076 33303.69 -451.99 2385.37 35.27 2010-03-17 06:18:47.000 076 33303.75 -452.02 2385.37 35.27 2010-03-17 06:18:48.000 076 33303.78 -452.04 2385.36 35.27 2010-03-17 06:18:49.000 076 33303.63 -452.11 2385.39 35.27 2010-03-17 06:18:50.000 076 33303.72 -452.08 2385.40 35.27 2010-03-17 06:18:51.000 076 33303.69 -452.10 2385.37 35.27 2010-03-17 06:18:52.000 076 33303.74 -452.22 2385.38 35.27 2010-03-17 06:18:53.000 076 33303.66 -452.24 2385.44 35.27 2010-03-17 06:18:54.000 076 33303.74 -452.31 2385.45 35.27 2010-03-17 06:18:55.000 076 33303.70 -452.37 2385.42 35.27 2010-03-17 06:18:56.000 076 33303.66 -452.39 2385.39 35.27 2010-03-17 06:18:57.000 076 33303.59 -452.44 2385.44 35.27 2010-03-17 06:18:58.000 076 33303.67 -452.48 2385.39 35.27 2010-03-17 06:18:59.000 076 33303.65 -452.53 2385.42 35.27 2010-03-17 06:19:00.000 076 33303.59 -452.58 2385.45 35.27 2010-03-17 06:19:01.000 076 33303.57 -452.58 2385.45 35.27 2010-03-17 06:19:02.000 076 33303.60 -452.63 2385.38 35.27 2010-03-17 06:19:03.000 076 33303.53 -452.67 2385.38 35.27 2010-03-17 06:19:04.000 076 33303.44 -452.76 2385.46 35.27 2010-03-17 06:19:05.000 076 33303.49 -452.80 2385.38 35.27 2010-03-17 06:19:06.000 076 33303.41 -452.83 2385.46 35.27 2010-03-17 06:19:07.000 076 33303.46 -452.86 2385.60 35.27 2010-03-17 06:19:08.000 076 33303.52 -452.86 2385.42 35.27 2010-03-17 06:19:09.000 076 33303.44 -452.89 2385.46 35.27 2010-03-17 06:19:10.000 076 33303.53 -452.81 2385.42 35.27 2010-03-17 06:19:11.000 076 33303.49 -452.85 2385.45 35.27 2010-03-17 06:19:12.000 076 33303.46 -452.86 2385.55 35.27 2010-03-17 06:19:13.000 076 33303.49 -452.91 2385.51 35.27 2010-03-17 06:19:14.000 076 33303.57 -452.94 2385.50 35.27 2010-03-17 06:19:15.000 076 33303.50 -452.95 2385.57 35.27 2010-03-17 06:19:16.000 076 33303.54 -452.98 2385.48 35.27 2010-03-17 06:19:17.000 076 33303.41 -452.99 2385.60 35.27 2010-03-17 06:19:18.000 076 33303.48 -453.00 2385.53 35.27 2010-03-17 06:19:19.000 076 33303.35 -453.10 2385.52 35.27 2010-03-17 06:19:20.000 076 33303.49 -453.18 2385.50 35.27 2010-03-17 06:19:21.000 076 33303.43 -453.21 2385.53 35.27 2010-03-17 06:19:22.000 076 33303.47 -453.23 2385.60 35.27 2010-03-17 06:19:23.000 076 33303.51 -453.29 2385.52 35.27 2010-03-17 06:19:24.000 076 33303.43 -453.31 2385.62 35.27 2010-03-17 06:19:25.000 076 33303.26 -453.35 2385.59 35.27 2010-03-17 06:19:26.000 076 33303.47 -453.43 2385.56 35.27 2010-03-17 06:19:27.000 076 33303.43 -453.45 2385.60 35.27 2010-03-17 06:19:28.000 076 33303.31 -453.53 2385.63 35.27 2010-03-17 06:19:29.000 076 33303.32 -453.58 2385.56 35.27 2010-03-17 06:19:30.000 076 33303.29 -453.65 2385.59 35.27 2010-03-17 06:19:31.000 076 33303.38 -453.71 2385.61 35.27 2010-03-17 06:19:32.000 076 33303.39 -453.66 2385.56 35.27 2010-03-17 06:19:33.000 076 33303.28 -453.67 2385.61 35.27 2010-03-17 06:19:34.000 076 33303.25 -453.70 2385.56 35.27 2010-03-17 06:19:35.000 076 33303.22 -453.80 2385.59 35.27 2010-03-17 06:19:36.000 076 33303.30 -453.84 2385.73 35.27 2010-03-17 06:19:37.000 076 33303.19 -453.91 2385.66 35.27 2010-03-17 06:19:38.000 076 33303.26 -453.93 2385.59 35.27 2010-03-17 06:19:39.000 076 33303.33 -453.97 2385.57 35.27 2010-03-17 06:19:40.000 076 33303.34 -454.03 2385.66 35.27 2010-03-17 06:19:41.000 076 33303.29 -454.12 2385.65 35.27 2010-03-17 06:19:42.000 076 33303.31 -454.14 2385.64 35.27 2010-03-17 06:19:43.000 076 33303.32 -454.15 2385.69 35.27 2010-03-17 06:19:44.000 076 33303.26 -454.19 2385.60 35.27 2010-03-17 06:19:45.000 076 33303.31 -454.16 2385.64 35.27 2010-03-17 06:19:46.000 076 33303.32 -454.19 2385.63 35.27 2010-03-17 06:19:47.000 076 33303.31 -454.25 2385.68 35.27 2010-03-17 06:19:48.000 076 33303.34 -454.28 2385.67 35.27 2010-03-17 06:19:49.000 076 33303.38 -454.28 2385.72 35.27 2010-03-17 06:19:50.000 076 33303.51 -454.34 2385.62 35.27 2010-03-17 06:19:51.000 076 33303.32 -454.36 2385.59 35.27 2010-03-17 06:19:52.000 076 33303.43 -454.43 2385.66 35.27 2010-03-17 06:19:53.000 076 33303.39 -454.47 2385.68 35.27 2010-03-17 06:19:54.000 076 33303.35 -454.53 2385.66 35.27 2010-03-17 06:19:55.000 076 33303.47 -454.62 2385.70 35.27 2010-03-17 06:19:56.000 076 33303.45 -454.57 2385.68 35.27 2010-03-17 06:19:57.000 076 33303.48 -454.60 2385.61 35.27 2010-03-17 06:19:58.000 076 33303.49 -454.59 2385.57 35.27 2010-03-17 06:19:59.000 076 33303.53 -454.69 2385.62 35.27 2010-03-17 06:20:00.000 076 33303.59 -454.68 2385.62 35.27 2010-03-17 06:20:01.000 076 33303.57 -454.72 2385.55 35.27 2010-03-17 06:20:02.000 076 33303.51 -454.77 2385.60 35.27 2010-03-17 06:20:03.000 076 33303.67 -454.80 2385.54 35.27 2010-03-17 06:20:04.000 076 33303.75 -454.88 2385.53 35.27 2010-03-17 06:20:05.000 076 33303.72 -455.00 2385.61 35.27 2010-03-17 06:20:06.000 076 33303.64 -455.04 2385.57 35.27 2010-03-17 06:20:07.000 076 33303.74 -455.10 2385.58 35.27 2010-03-17 06:20:08.000 076 33303.82 -455.15 2385.54 35.27 2010-03-17 06:20:09.000 076 33303.69 -455.17 2385.51 35.27 2010-03-17 06:20:10.000 076 33303.77 -455.23 2385.52 35.27 2010-03-17 06:20:11.000 076 33303.76 -455.26 2385.48 35.27 2010-03-17 06:20:12.000 076 33303.81 -455.26 2385.45 35.27 2010-03-17 06:20:13.000 076 33303.90 -455.38 2385.56 35.27 2010-03-17 06:20:14.000 076 33303.92 -455.35 2385.51 35.27 2010-03-17 06:20:15.000 076 33303.87 -455.39 2385.47 35.27 2010-03-17 06:20:16.000 076 33303.97 -455.45 2385.53 35.27 2010-03-17 06:20:17.000 076 33303.95 -455.52 2385.48 35.27 2010-03-17 06:20:18.000 076 33303.90 -455.55 2385.47 35.27 2010-03-17 06:20:19.000 076 33303.97 -455.54 2385.45 35.27 2010-03-17 06:20:20.000 076 33304.00 -455.59 2385.39 35.27 2010-03-17 06:20:21.000 076 33303.87 -455.61 2385.41 35.27 2010-03-17 06:20:22.000 076 33304.03 -455.63 2385.41 35.27 2010-03-17 06:20:23.000 076 33303.94 -455.68 2385.35 35.27 2010-03-17 06:20:24.000 076 33303.93 -455.69 2385.34 35.27 2010-03-17 06:20:25.000 076 33303.95 -455.74 2385.45 35.27 2010-03-17 06:20:26.000 076 33303.99 -455.75 2385.35 35.27 2010-03-17 06:20:27.000 076 33303.98 -455.77 2385.38 35.27 2010-03-17 06:20:28.000 076 33304.00 -455.71 2385.40 35.27 2010-03-17 06:20:29.000 076 33303.90 -455.70 2385.39 35.27 2010-03-17 06:20:30.000 076 33303.99 -455.73 2385.43 35.27 2010-03-17 06:20:31.000 076 33303.95 -455.73 2385.41 35.27 2010-03-17 06:20:32.000 076 33303.94 -455.77 2385.38 35.27 2010-03-17 06:20:33.000 076 33303.91 -455.79 2385.34 35.27 2010-03-17 06:20:34.000 076 33303.94 -455.84 2385.38 35.27 2010-03-17 06:20:35.000 076 33303.97 -455.90 2385.36 35.27 2010-03-17 06:20:36.000 076 33303.96 -455.85 2385.35 35.27 2010-03-17 06:20:37.000 076 33303.92 -455.91 2385.38 35.27 2010-03-17 06:20:38.000 076 33303.87 -456.01 2385.38 35.27 2010-03-17 06:20:39.000 076 33303.92 -456.03 2385.41 35.27 2010-03-17 06:20:40.000 076 33303.93 -456.12 2385.38 35.27 2010-03-17 06:20:41.000 076 33303.91 -456.17 2385.43 35.27 2010-03-17 06:20:42.000 076 33303.96 -456.20 2385.34 35.27 2010-03-17 06:20:43.000 076 33303.96 -456.24 2385.41 35.27 2010-03-17 06:20:44.000 076 33303.90 -456.33 2385.45 35.27 2010-03-17 06:20:45.000 076 33303.86 -456.36 2385.42 35.27 2010-03-17 06:20:46.000 076 33303.92 -456.42 2385.35 35.27 2010-03-17 06:20:47.000 076 33303.97 -456.46 2385.38 35.27 2010-03-17 06:20:48.000 076 33303.95 -456.48 2385.42 35.27 2010-03-17 06:20:49.000 076 33304.00 -456.56 2385.33 35.27 2010-03-17 06:20:50.000 076 33304.00 -456.62 2385.41 35.27 2010-03-17 06:20:51.000 076 33303.96 -456.65 2385.42 35.27 2010-03-17 06:20:52.000 076 33304.07 -456.66 2385.45 35.27 2010-03-17 06:20:53.000 076 33304.03 -456.68 2385.34 35.27 2010-03-17 06:20:54.000 076 33304.00 -456.68 2385.37 35.27 2010-03-17 06:20:55.000 076 33304.15 -456.71 2385.42 35.27 2010-03-17 06:20:56.000 076 33304.06 -456.74 2385.40 35.27 2010-03-17 06:20:57.000 076 33304.06 -456.75 2385.38 35.27 2010-03-17 06:20:58.000 076 33304.02 -456.81 2385.39 35.27 2010-03-17 06:20:59.000 076 33304.18 -456.84 2385.40 35.27 2010-03-17 06:21:00.000 076 33304.15 -456.89 2385.37 35.27 2010-03-17 06:21:01.000 076 33303.99 -456.92 2385.41 35.27 2010-03-17 06:21:02.000 076 33304.19 -456.93 2385.33 35.27 2010-03-17 06:21:03.000 076 33304.14 -457.00 2385.38 35.27 2010-03-17 06:21:04.000 076 33304.11 -457.00 2385.28 35.27 2010-03-17 06:21:05.000 076 33304.04 -457.09 2385.34 35.27 2010-03-17 06:21:06.000 076 33304.06 -457.07 2385.41 35.27 2010-03-17 06:21:07.000 076 33304.18 -457.05 2385.30 35.27 2010-03-17 06:21:08.000 076 33304.09 -457.07 2385.38 35.27 2010-03-17 06:21:09.000 076 33303.98 -457.09 2385.42 35.27 2010-03-17 06:21:10.000 076 33303.98 -457.07 2385.35 35.27 2010-03-17 06:21:11.000 076 33303.93 -457.13 2385.38 35.27 2010-03-17 06:21:12.000 076 33304.13 -457.10 2385.35 35.27 2010-03-17 06:21:13.000 076 33303.96 -457.14 2385.35 35.27 2010-03-17 06:21:14.000 076 33303.87 -457.13 2385.42 35.27 2010-03-17 06:21:15.000 076 33303.93 -457.12 2385.42 35.27 2010-03-17 06:21:16.000 076 33303.97 -457.14 2385.38 35.27 2010-03-17 06:21:17.000 076 33304.05 -457.17 2385.47 35.27 2010-03-17 06:21:18.000 076 33303.96 -457.20 2385.30 35.27 2010-03-17 06:21:19.000 076 33304.04 -457.28 2385.42 35.27 2010-03-17 06:21:20.000 076 33304.06 -457.35 2385.44 35.27 2010-03-17 06:21:21.000 076 33304.02 -457.36 2385.42 35.27 2010-03-17 06:21:22.000 076 33304.10 -457.39 2385.42 35.27 2010-03-17 06:21:23.000 076 33304.00 -457.47 2385.37 35.27 2010-03-17 06:21:24.000 076 33304.04 -457.50 2385.39 35.27 2010-03-17 06:21:25.000 076 33304.01 -457.57 2385.40 35.27 2010-03-17 06:21:26.000 076 33303.96 -457.70 2385.38 35.27 2010-03-17 06:21:27.000 076 33303.95 -457.78 2385.39 35.27 2010-03-17 06:21:28.000 076 33303.90 -457.84 2385.45 35.27 2010-03-17 06:21:29.000 076 33304.01 -457.95 2385.37 35.27 2010-03-17 06:21:30.000 076 33303.94 -457.96 2385.42 35.27 2010-03-17 06:21:31.000 076 33303.93 -458.09 2385.42 35.27 2010-03-17 06:21:32.000 076 33303.92 -458.18 2385.40 35.27 2010-03-17 06:21:33.000 076 33303.87 -458.20 2385.37 35.27 2010-03-17 06:21:34.000 076 33303.71 -458.24 2385.36 35.27 2010-03-17 06:21:35.000 076 33303.76 -458.29 2385.40 35.27 2010-03-17 06:21:36.000 076 33303.73 -458.37 2385.38 35.27 2010-03-17 06:21:37.000 076 33303.76 -458.43 2385.42 35.27 2010-03-17 06:21:38.000 076 33303.78 -458.53 2385.44 35.27 2010-03-17 06:21:39.000 076 33303.72 -458.55 2385.46 35.27 2010-03-17 06:21:40.000 076 33303.72 -458.56 2385.50 35.27 2010-03-17 06:21:41.000 076 33303.78 -458.65 2385.48 35.27 2010-03-17 06:21:42.000 076 33303.81 -458.67 2385.44 35.27 2010-03-17 06:21:43.000 076 33303.64 -458.73 2385.51 35.27 2010-03-17 06:21:44.000 076 33303.74 -458.79 2385.51 35.27 2010-03-17 06:21:45.000 076 33303.64 -458.82 2385.54 35.27 2010-03-17 06:21:46.000 076 33303.77 -458.94 2385.53 35.27 2010-03-17 06:21:47.000 076 33303.71 -459.01 2385.53 35.27 2010-03-17 06:21:48.000 076 33303.72 -459.05 2385.59 35.27 2010-03-17 06:21:49.000 076 33303.64 -459.09 2385.54 35.27 2010-03-17 06:21:50.000 076 33303.71 -459.23 2385.47 35.27 2010-03-17 06:21:51.000 076 33303.67 -459.25 2385.51 35.27 2010-03-17 06:21:52.000 076 33303.67 -459.29 2385.60 35.27 2010-03-17 06:21:53.000 076 33303.72 -459.38 2385.66 35.27 2010-03-17 06:21:54.000 076 33303.64 -459.38 2385.56 35.27 2010-03-17 06:21:55.000 076 33303.74 -459.51 2385.61 35.27 2010-03-17 06:21:56.000 076 33303.74 -459.50 2385.59 35.27 2010-03-17 06:21:57.000 076 33303.78 -459.56 2385.61 35.27 2010-03-17 06:21:58.000 076 33303.68 -459.63 2385.61 35.27 2010-03-17 06:21:59.000 076 33303.68 -459.76 2385.56 35.27 2010-03-17 06:22:00.000 076 33303.66 -459.80 2385.53 35.27 2010-03-17 06:22:01.000 076 33303.75 -459.81 2385.58 35.27 2010-03-17 06:22:02.000 076 33303.69 -459.91 2385.51 35.27 2010-03-17 06:22:03.000 076 33303.72 -459.96 2385.55 35.27 2010-03-17 06:22:04.000 076 33303.70 -460.08 2385.62 35.27 2010-03-17 06:22:05.000 076 33303.78 -460.14 2385.54 35.27 2010-03-17 06:22:06.000 076 33303.66 -460.20 2385.59 35.27 2010-03-17 06:22:07.000 076 33303.62 -460.28 2385.54 35.27 2010-03-17 06:22:08.000 076 33303.67 -460.33 2385.63 35.27 2010-03-17 06:22:09.000 076 33303.61 -460.38 2385.58 35.27 2010-03-17 06:22:10.000 076 33303.57 -460.45 2385.57 35.27 2010-03-17 06:22:11.000 076 33303.63 -460.52 2385.52 35.27 2010-03-17 06:22:12.000 076 33303.61 -460.57 2385.58 35.27 2010-03-17 06:22:13.000 076 33303.63 -460.62 2385.62 35.27 2010-03-17 06:22:14.000 076 33303.50 -460.69 2385.54 35.27 2010-03-17 06:22:15.000 076 33303.54 -460.67 2385.57 35.27 2010-03-17 06:22:16.000 076 33303.63 -460.84 2385.59 35.27 2010-03-17 06:22:17.000 076 33303.64 -460.84 2385.63 35.27 2010-03-17 06:22:18.000 076 33303.52 -460.83 2385.61 35.27 2010-03-17 06:22:19.000 076 33303.71 -460.88 2385.59 35.27 2010-03-17 06:22:20.000 076 33303.60 -460.89 2385.58 35.27 2010-03-17 06:22:21.000 076 33303.57 -460.90 2385.54 35.27 2010-03-17 06:22:22.000 076 33303.56 -460.96 2385.58 35.27 2010-03-17 06:22:23.000 076 33303.59 -461.00 2385.56 35.27 2010-03-17 06:22:24.000 076 33303.63 -461.04 2385.51 35.27 2010-03-17 06:22:25.000 076 33303.62 -461.12 2385.59 35.27 2010-03-17 06:22:26.000 076 33303.77 -461.12 2385.63 35.27 2010-03-17 06:22:27.000 076 33303.61 -461.17 2385.64 35.27 2010-03-17 06:22:28.000 076 33303.66 -461.21 2385.67 35.27 2010-03-17 06:22:29.000 076 33303.72 -461.26 2385.60 35.27 2010-03-17 06:22:30.000 076 33303.68 -461.32 2385.65 35.27 2010-03-17 06:22:31.000 076 33303.71 -461.33 2385.60 35.27 2010-03-17 06:22:32.000 076 33303.77 -461.42 2385.64 35.27 2010-03-17 06:22:33.000 076 33303.72 -461.45 2385.59 35.27 2010-03-17 06:22:34.000 076 33303.75 -461.48 2385.61 35.27 2010-03-17 06:22:35.000 076 33303.80 -461.61 2385.53 35.27 2010-03-17 06:22:36.000 076 33303.79 -461.64 2385.65 35.27 2010-03-17 06:22:37.000 076 33303.80 -461.73 2385.53 35.27 2010-03-17 06:22:38.000 076 33303.86 -461.83 2385.53 35.27 2010-03-17 06:22:39.000 076 33303.79 -461.86 2385.51 35.27 2010-03-17 06:22:40.000 076 33303.81 -461.93 2385.51 35.27 2010-03-17 06:22:41.000 076 33303.78 -462.04 2385.48 35.27 2010-03-17 06:22:42.000 076 33303.78 -462.05 2385.48 35.27 2010-03-17 06:22:43.000 076 33303.66 -462.12 2385.54 35.27 2010-03-17 06:22:44.000 076 33303.78 -462.09 2385.50 35.27 2010-03-17 06:22:45.000 076 33303.74 -462.18 2385.42 35.27 2010-03-17 06:22:46.000 076 33303.85 -462.18 2385.44 35.27 2010-03-17 06:22:47.000 076 33303.72 -462.27 2385.56 35.27 2010-03-17 06:22:48.000 076 33303.78 -462.31 2385.38 35.27 2010-03-17 06:22:49.000 076 33303.72 -462.43 2385.53 35.27 2010-03-17 06:22:50.000 076 33303.69 -462.49 2385.39 35.27 2010-03-17 06:22:51.000 076 33303.68 -462.52 2385.47 35.27 2010-03-17 06:22:52.000 076 33303.63 -462.66 2385.42 35.27 2010-03-17 06:22:53.000 076 33303.70 -462.76 2385.56 35.27 2010-03-17 06:22:54.000 076 33303.60 -462.81 2385.51 35.27 2010-03-17 06:22:55.000 076 33303.60 -462.86 2385.45 35.27 2010-03-17 06:22:56.000 076 33303.57 -462.87 2385.50 35.27 2010-03-17 06:22:57.000 076 33303.62 -462.94 2385.46 35.27 2010-03-17 06:22:58.000 076 33303.57 -462.95 2385.41 35.27 2010-03-17 06:22:59.000 076 33303.59 -463.02 2385.42 35.27 2010-03-17 06:23:00.000 076 33303.51 -463.07 2385.47 35.27 2010-03-17 06:23:01.000 076 33303.66 -463.10 2385.46 35.27 2010-03-17 06:23:02.000 076 33303.56 -463.16 2385.50 35.27 2010-03-17 06:23:03.000 076 33303.55 -463.20 2385.49 35.27 2010-03-17 06:23:04.000 076 33303.50 -463.30 2385.57 35.27 2010-03-17 06:23:05.000 076 33303.49 -463.37 2385.51 35.27 2010-03-17 06:23:06.000 076 33303.51 -463.35 2385.48 35.27 2010-03-17 06:23:07.000 076 33303.57 -463.42 2385.52 35.27 2010-03-17 06:23:08.000 076 33303.47 -463.52 2385.53 35.27 2010-03-17 06:23:09.000 076 33303.41 -463.56 2385.57 35.27 2010-03-17 06:23:10.000 076 33303.44 -463.60 2385.62 35.27 2010-03-17 06:23:11.000 076 33303.49 -463.65 2385.67 35.27 2010-03-17 06:23:12.000 076 33303.35 -463.73 2385.59 35.27 2010-03-17 06:23:13.000 076 33303.48 -463.75 2385.55 35.27 2010-03-17 06:23:14.000 076 33303.40 -463.85 2385.61 35.27 2010-03-17 06:23:15.000 076 33303.44 -463.91 2385.63 35.27 2010-03-17 06:23:16.000 076 33303.34 -463.93 2385.63 35.27 2010-03-17 06:23:17.000 076 33303.41 -464.02 2385.68 35.27 2010-03-17 06:23:18.000 076 33303.44 -464.06 2385.63 35.27 2010-03-17 06:23:19.000 076 33303.32 -464.10 2385.59 35.27 2010-03-17 06:23:20.000 076 33303.33 -464.14 2385.56 35.27 2010-03-17 06:23:21.000 076 33303.32 -464.20 2385.54 35.27 2010-03-17 06:23:22.000 076 33303.35 -464.16 2385.60 35.27 2010-03-17 06:23:23.000 076 33303.41 -464.29 2385.56 35.27 2010-03-17 06:23:24.000 076 33303.32 -464.35 2385.68 35.27 2010-03-17 06:23:25.000 076 33303.38 -464.41 2385.61 35.27 2010-03-17 06:23:26.000 076 33303.37 -464.42 2385.61 35.27 2010-03-17 06:23:27.000 076 33303.24 -464.48 2385.53 35.27 2010-03-17 06:23:28.000 076 33303.35 -464.50 2385.63 35.27 2010-03-17 06:23:29.000 076 33303.29 -464.54 2385.68 35.27 2010-03-17 06:23:30.000 076 33303.35 -464.58 2385.70 35.27 2010-03-17 06:23:31.000 076 33303.23 -464.61 2385.63 35.27 2010-03-17 06:23:32.000 076 33303.28 -464.67 2385.66 35.27 2010-03-17 06:23:33.000 076 33303.27 -464.70 2385.65 35.27 2010-03-17 06:23:34.000 076 33303.31 -464.74 2385.70 35.27 2010-03-17 06:23:35.000 076 33303.27 -464.81 2385.64 35.27 2010-03-17 06:23:36.000 076 33303.32 -464.77 2385.59 35.27 2010-03-17 06:23:37.000 076 33303.33 -464.80 2385.61 35.27 2010-03-17 06:23:38.000 076 33303.29 -464.86 2385.73 35.27 2010-03-17 06:23:39.000 076 33303.28 -464.93 2385.78 35.27 2010-03-17 06:23:40.000 076 33303.20 -464.90 2385.69 35.27 2010-03-17 06:23:41.000 076 33303.27 -464.99 2385.59 35.27 2010-03-17 06:23:42.000 076 33303.28 -465.04 2385.64 35.27 2010-03-17 06:23:43.000 076 33303.29 -465.07 2385.64 35.27 2010-03-17 06:23:44.000 076 33303.26 -465.14 2385.67 35.27 2010-03-17 06:23:45.000 076 33303.33 -465.14 2385.64 35.27 2010-03-17 06:23:46.000 076 33303.41 -465.14 2385.67 35.27 2010-03-17 06:23:47.000 076 33303.37 -465.24 2385.61 35.27 2010-03-17 06:23:48.000 076 33303.37 -465.33 2385.64 35.27 2010-03-17 06:23:49.000 076 33303.36 -465.35 2385.66 35.27 2010-03-17 06:23:50.000 076 33303.38 -465.40 2385.64 35.27 2010-03-17 06:23:51.000 076 33303.34 -465.45 2385.66 35.27 2010-03-17 06:23:52.000 076 33303.35 -465.48 2385.69 35.27 2010-03-17 06:23:53.000 076 33303.40 -465.50 2385.64 35.27 2010-03-17 06:23:54.000 076 33303.36 -465.52 2385.61 35.27 2010-03-17 06:23:55.000 076 33303.43 -465.60 2385.60 35.27 2010-03-17 06:23:56.000 076 33303.54 -465.59 2385.60 35.27 2010-03-17 06:23:57.000 076 33303.50 -465.62 2385.58 35.27 2010-03-17 06:23:58.000 076 33303.49 -465.72 2385.64 35.27 2010-03-17 06:23:59.000 076 33303.53 -465.70 2385.55 35.27 2010-03-17 06:24:00.000 076 33303.57 -465.76 2385.63 35.27 2010-03-17 06:24:01.000 076 33303.60 -465.77 2385.60 35.27 2010-03-17 06:24:02.000 076 33303.41 -465.79 2385.49 35.27 2010-03-17 06:24:03.000 076 33303.49 -465.84 2385.54 35.27 2010-03-17 06:24:04.000 076 33303.59 -465.95 2385.62 35.27 2010-03-17 06:24:05.000 076 33303.52 -465.97 2385.56 35.27 2010-03-17 06:24:06.000 076 33303.50 -466.00 2385.59 35.27 2010-03-17 06:24:07.000 076 33303.54 -466.03 2385.66 35.27 2010-03-17 06:24:08.000 076 33303.39 -466.11 2385.60 35.27 2010-03-17 06:24:09.000 076 33303.48 -466.13 2385.57 35.27 2010-03-17 06:24:10.000 076 33303.45 -466.16 2385.59 35.27 2010-03-17 06:24:11.000 076 33303.48 -466.17 2385.51 35.27 2010-03-17 06:24:12.000 076 33303.50 -466.24 2385.55 35.27 2010-03-17 06:24:13.000 076 33303.59 -466.26 2385.48 35.27 2010-03-17 06:24:14.000 076 33303.40 -466.34 2385.51 35.27 2010-03-17 06:24:15.000 076 33303.53 -466.32 2385.53 35.27 2010-03-17 06:24:16.000 076 33303.49 -466.34 2385.48 35.27 2010-03-17 06:24:17.000 076 33303.59 -466.44 2385.53 35.27 2010-03-17 06:24:18.000 076 33303.53 -466.45 2385.51 35.27 2010-03-17 06:24:19.000 076 33303.54 -466.50 2385.52 35.27 2010-03-17 06:24:20.000 076 33303.50 -466.58 2385.50 35.27 2010-03-17 06:24:21.000 076 33303.58 -466.60 2385.70 35.27 2010-03-17 06:24:22.000 076 33303.55 -466.67 2385.60 35.27 2010-03-17 06:24:23.000 076 33303.59 -466.68 2385.51 35.27 2010-03-17 06:24:24.000 076 33303.60 -466.74 2385.61 35.27 2010-03-17 06:24:25.000 076 33303.57 -466.73 2385.56 35.27 2010-03-17 06:24:26.000 076 33303.60 -466.77 2385.51 35.27 2010-03-17 06:24:27.000 076 33303.62 -466.84 2385.51 35.27 2010-03-17 06:24:28.000 076 33303.61 -466.89 2385.44 35.27 2010-03-17 06:24:29.000 076 33303.63 -466.92 2385.57 35.27 2010-03-17 06:24:30.000 076 33303.57 -466.99 2385.56 35.27 2010-03-17 06:24:31.000 076 33303.56 -467.07 2385.51 35.27 2010-03-17 06:24:32.000 076 33303.53 -467.14 2385.59 35.27 2010-03-17 06:24:33.000 076 33303.61 -467.20 2385.48 35.27 2010-03-17 06:24:34.000 076 33303.63 -467.25 2385.53 35.27 2010-03-17 06:24:35.000 076 33303.60 -467.32 2385.54 35.27 2010-03-17 06:24:36.000 076 33303.67 -467.37 2385.45 35.27 2010-03-17 06:24:37.000 076 33303.56 -467.39 2385.47 35.27 2010-03-17 06:24:38.000 076 33303.59 -467.49 2385.52 35.27 2010-03-17 06:24:39.000 076 33303.66 -467.52 2385.46 35.27 2010-03-17 06:24:40.000 076 33303.63 -467.54 2385.44 35.27 2010-03-17 06:24:41.000 076 33303.61 -467.56 2385.54 35.27 2010-03-17 06:24:42.000 076 33303.62 -467.61 2385.47 35.27 2010-03-17 06:24:43.000 076 33303.58 -467.62 2385.51 35.27 2010-03-17 06:24:44.000 076 33303.64 -467.66 2385.50 35.27 2010-03-17 06:24:45.000 076 33303.62 -467.69 2385.42 35.27 2010-03-17 06:24:46.000 076 33303.71 -467.71 2385.40 35.27 2010-03-17 06:24:47.000 076 33303.64 -467.75 2385.48 35.27 2010-03-17 06:24:48.000 076 33303.63 -467.77 2385.50 35.27 2010-03-17 06:24:49.000 076 33303.70 -467.77 2385.52 35.27 2010-03-17 06:24:50.000 076 33303.70 -467.70 2385.54 35.27 2010-03-17 06:24:51.000 076 33303.57 -467.62 2385.53 35.27 2010-03-17 06:24:52.000 076 33303.59 -467.65 2385.52 35.27 2010-03-17 06:24:53.000 076 33303.69 -467.60 2385.50 35.27 2010-03-17 06:24:54.000 076 33303.68 -467.55 2385.43 35.27 2010-03-17 06:24:55.000 076 33303.63 -467.54 2385.50 35.27 2010-03-17 06:24:56.000 076 33303.58 -467.65 2385.47 35.27 2010-03-17 06:24:57.000 076 33303.65 -467.64 2385.47 35.27 2010-03-17 06:24:58.000 076 33303.60 -467.64 2385.46 35.27 2010-03-17 06:24:59.000 076 33303.61 -467.64 2385.44 35.27 2010-03-17 06:25:00.000 076 33303.72 -467.70 2385.52 35.27 2010-03-17 06:25:01.000 076 33303.66 -467.76 2385.43 35.27 2010-03-17 06:25:02.000 076 33303.63 -467.75 2385.47 35.27 2010-03-17 06:25:03.000 076 33303.72 -467.80 2385.45 35.27 2010-03-17 06:25:04.000 076 33303.64 -467.81 2385.40 35.27 2010-03-17 06:25:05.000 076 33303.66 -467.77 2385.44 35.27 2010-03-17 06:25:06.000 076 33303.81 -467.75 2385.43 35.27 2010-03-17 06:25:07.000 076 33303.74 -467.81 2385.48 35.27 2010-03-17 06:25:08.000 076 33303.78 -467.81 2385.52 35.27 2010-03-17 06:25:09.000 076 33303.78 -467.88 2385.38 35.27 2010-03-17 06:25:10.000 076 33303.79 -467.87 2385.45 35.27 2010-03-17 06:25:11.000 076 33303.83 -467.91 2385.45 35.27 2010-03-17 06:25:12.000 076 33303.75 -467.91 2385.41 35.27 2010-03-17 06:25:13.000 076 33303.83 -467.94 2385.43 35.27 2010-03-17 06:25:14.000 076 33303.84 -467.96 2385.42 35.27 2010-03-17 06:25:15.000 076 33303.80 -468.05 2385.33 35.27 2010-03-17 06:25:16.000 076 33303.77 -468.02 2385.36 35.27 2010-03-17 06:25:17.000 076 33303.81 -467.99 2385.34 35.27 2010-03-17 06:25:18.000 076 33303.81 -467.99 2385.35 35.27 2010-03-17 06:25:19.000 076 33303.81 -468.03 2385.37 35.27 2010-03-17 06:25:20.000 076 33303.77 -468.01 2385.32 35.27 2010-03-17 06:25:21.000 076 33303.80 -467.99 2385.35 35.27 2010-03-17 06:25:22.000 076 33303.74 -467.99 2385.37 35.27 2010-03-17 06:25:23.000 076 33303.75 -467.94 2385.33 35.27 2010-03-17 06:25:24.000 076 33303.80 -467.88 2385.42 35.27 2010-03-17 06:25:25.000 076 33303.74 -467.84 2385.36 35.27 2010-03-17 06:25:26.000 076 33303.74 -467.82 2385.33 35.27 2010-03-17 06:25:27.000 076 33303.75 -467.77 2385.34 35.27 2010-03-17 06:25:28.000 076 33303.76 -467.73 2385.28 35.27 2010-03-17 06:25:29.000 076 33303.76 -467.58 2385.30 35.27 2010-03-17 06:25:30.000 076 33303.76 -467.48 2385.39 35.27 2010-03-17 06:25:31.000 076 33303.74 -467.38 2385.39 35.27 2010-03-17 06:25:32.000 076 33303.78 -467.27 2385.34 35.27 2010-03-17 06:25:33.000 076 33303.73 -467.25 2385.38 35.27 2010-03-17 06:25:34.000 076 33303.81 -467.22 2385.36 35.27 2010-03-17 06:25:35.000 076 33303.93 -467.01 2385.36 35.27 2010-03-17 06:25:36.000 076 33303.84 -466.79 2385.30 35.27 2010-03-17 06:25:37.000 076 33303.74 -466.75 2385.35 35.27 2010-03-17 06:25:38.000 076 33303.80 -466.57 2385.26 35.27 2010-03-17 06:25:39.000 076 33303.86 -466.54 2385.26 35.27 2010-03-17 06:25:40.000 076 33303.80 -466.51 2385.30 35.27 2010-03-17 06:25:41.000 076 33303.85 -466.41 2385.35 35.27 2010-03-17 06:25:42.000 076 33303.87 -466.47 2385.28 35.27 2010-03-17 06:25:43.000 076 33303.80 -466.45 2385.22 35.27 2010-03-17 06:25:44.000 076 33303.85 -466.48 2385.31 35.27 2010-03-17 06:25:45.000 076 33303.94 -466.51 2385.29 35.27 2010-03-17 06:25:46.000 076 33303.89 -466.42 2385.17 35.27 2010-03-17 06:25:47.000 076 33303.87 -466.39 2385.27 35.27 2010-03-17 06:25:48.000 076 33303.91 -466.39 2385.34 35.27 2010-03-17 06:25:49.000 076 33303.97 -466.40 2385.23 35.27 2010-03-17 06:25:50.000 076 33303.94 -466.43 2385.23 35.27 2010-03-17 06:25:51.000 076 33303.94 -466.41 2385.23 35.27 2010-03-17 06:25:52.000 076 33303.90 -466.47 2385.24 35.27 2010-03-17 06:25:53.000 076 33303.91 -466.48 2385.32 35.27 2010-03-17 06:25:54.000 076 33304.02 -466.52 2385.20 35.27 2010-03-17 06:25:55.000 076 33304.07 -466.52 2385.23 35.27 2010-03-17 06:25:56.000 076 33303.95 -466.48 2385.23 35.27 2010-03-17 06:25:57.000 076 33303.94 -466.51 2385.22 35.27 2010-03-17 06:25:58.000 076 33304.03 -466.51 2385.15 35.27 2010-03-17 06:25:59.000 076 33304.07 -466.49 2385.17 35.27 2010-03-17 06:26:00.000 076 33304.05 -466.49 2385.22 35.27 2010-03-17 06:26:01.000 076 33304.19 -466.48 2385.14 35.27 2010-03-17 06:26:02.000 076 33304.13 -466.10 2385.22 35.27 2010-03-17 06:26:03.000 076 33304.09 -466.00 2385.10 35.27 2010-03-17 06:26:04.000 076 33304.26 -465.73 2385.10 35.27 2010-03-17 06:26:05.000 076 33304.21 -465.44 2385.13 35.27 2010-03-17 06:26:06.000 076 33304.14 -465.43 2385.13 35.27 2010-03-17 06:26:07.000 076 33304.21 -465.49 2385.19 35.27 2010-03-17 06:26:08.000 076 33304.07 -465.59 2385.15 35.27 2010-03-17 06:26:09.000 076 33304.26 -465.58 2385.14 35.27 2010-03-17 06:26:10.000 076 33304.14 -465.60 2385.15 35.27 2010-03-17 06:26:11.000 076 33304.21 -465.57 2385.09 35.27 2010-03-17 06:26:12.000 076 33304.24 -465.51 2385.10 35.27 2010-03-17 06:26:13.000 076 33304.19 -465.56 2385.03 35.27 2010-03-17 06:26:14.000 076 33304.26 -465.60 2385.09 35.27 2010-03-17 06:26:15.000 076 33304.16 -465.69 2385.14 35.27 2010-03-17 06:26:16.000 076 33304.24 -465.70 2385.09 35.27 2010-03-17 06:26:17.000 076 33304.21 -465.71 2385.10 35.27 2010-03-17 06:26:18.000 076 33304.27 -465.77 2385.03 35.27 2010-03-17 06:26:19.000 076 33304.21 -465.79 2385.03 35.27 2010-03-17 06:26:20.000 076 33304.24 -465.85 2385.01 35.27 2010-03-17 06:26:21.000 076 33304.27 -465.89 2385.12 35.27 2010-03-17 06:26:22.000 076 33304.29 -465.93 2385.09 35.27 2010-03-17 06:26:23.000 076 33304.34 -465.92 2384.95 35.27 2010-03-17 06:26:24.000 076 33304.37 -465.91 2384.99 35.27 2010-03-17 06:26:25.000 076 33304.31 -465.96 2385.02 35.27 2010-03-17 06:26:26.000 076 33304.36 -466.02 2385.00 35.27 2010-03-17 06:26:27.000 076 33304.45 -466.02 2384.98 35.27 2010-03-17 06:26:28.000 076 33304.41 -466.01 2385.05 35.27 2010-03-17 06:26:29.000 076 33304.32 -465.98 2384.96 35.27 2010-03-17 06:26:30.000 076 33304.49 -465.69 2384.99 35.26 2010-03-17 06:26:31.000 076 33304.53 -465.31 2384.94 35.27 2010-03-17 06:26:32.000 076 33304.42 -464.95 2385.01 35.26 2010-03-17 06:26:33.000 076 33304.50 -464.80 2384.94 35.26 2010-03-17 06:26:34.000 076 33304.49 -464.73 2384.89 35.27 2010-03-17 06:26:35.000 076 33304.44 -464.61 2384.92 35.27 2010-03-17 06:26:36.000 076 33304.46 -464.45 2384.89 35.27 2010-03-17 06:26:37.000 076 33304.46 -464.42 2384.83 35.26 2010-03-17 06:26:38.000 076 33304.54 -464.25 2384.89 35.26 2010-03-17 06:26:39.000 076 33304.42 -464.06 2384.88 35.27 2010-03-17 06:26:40.000 076 33304.46 -464.02 2384.88 35.26 2010-03-17 06:26:41.000 076 33304.54 -463.86 2384.85 35.26 2010-03-17 06:26:42.000 076 33304.53 -463.87 2384.85 35.27 2010-03-17 06:26:43.000 076 33304.57 -463.84 2384.82 35.26 2010-03-17 06:26:44.000 076 33304.46 -463.91 2384.87 35.26 2010-03-17 06:26:45.000 076 33304.53 -463.91 2384.90 35.26 2010-03-17 06:26:46.000 076 33304.55 -463.89 2384.86 35.26 2010-03-17 06:26:47.000 076 33304.52 -463.86 2384.78 35.26 2010-03-17 06:26:48.000 076 33304.55 -463.84 2384.87 35.26 2010-03-17 06:26:49.000 076 33304.52 -463.78 2384.89 35.26 2010-03-17 06:26:50.000 076 33304.53 -463.77 2384.94 35.26 2010-03-17 06:26:51.000 076 33304.51 -463.77 2384.80 35.26 2010-03-17 06:26:52.000 076 33304.54 -463.71 2384.79 35.26 2010-03-17 06:26:53.000 076 33304.50 -463.58 2384.86 35.26 2010-03-17 06:26:54.000 076 33304.52 -463.60 2384.83 35.26 2010-03-17 06:26:55.000 076 33304.54 -463.50 2384.73 35.26 2010-03-17 06:26:56.000 076 33304.47 -463.46 2384.85 35.26 2010-03-17 06:26:57.000 076 33304.53 -463.42 2384.83 35.26 2010-03-17 06:26:58.000 076 33304.56 -463.42 2384.79 35.26 2010-03-17 06:26:59.000 076 33304.55 -463.43 2384.84 35.26 2010-03-17 06:27:00.000 076 33304.51 -463.33 2384.80 35.27 2010-03-17 06:27:01.000 076 33304.51 -463.29 2384.86 35.27 2010-03-17 06:27:02.000 076 33304.51 -463.28 2384.82 35.26 2010-03-17 06:27:03.000 076 33304.54 -463.12 2384.82 35.26 2010-03-17 06:27:04.000 076 33304.39 -463.00 2384.81 35.26 2010-03-17 06:27:05.000 076 33304.48 -462.88 2384.72 35.26 2010-03-17 06:27:06.000 076 33304.43 -462.69 2384.84 35.26 2010-03-17 06:27:07.000 076 33304.44 -462.62 2384.85 35.26 2010-03-17 06:27:08.000 076 33304.40 -462.51 2384.78 35.26 2010-03-17 06:27:09.000 076 33304.36 -462.45 2384.80 35.26 2010-03-17 06:27:10.000 076 33304.42 -462.40 2384.78 35.26 2010-03-17 06:27:11.000 076 33304.39 -462.24 2384.80 35.26 2010-03-17 06:27:12.000 076 33304.26 -462.12 2384.81 35.26 2010-03-17 06:27:13.000 076 33304.28 -462.00 2384.79 35.26 2010-03-17 06:27:14.000 076 33304.26 -461.33 2384.93 35.26 2010-03-17 06:27:15.000 076 33304.34 -460.39 2384.88 35.26 2010-03-17 06:27:16.000 076 33304.34 -459.76 2384.88 35.26 2010-03-17 06:27:17.000 076 33304.25 -458.51 2384.83 35.26 2010-03-17 06:27:18.000 076 33304.31 -457.25 2384.91 35.26 2010-03-17 06:27:19.000 076 33304.28 -456.94 2384.95 35.26 2010-03-17 06:27:20.000 076 33304.36 -456.16 2384.83 35.26 2010-03-17 06:27:21.000 076 33304.31 -456.04 2384.86 35.26 2010-03-17 06:27:22.000 076 33304.36 -456.03 2384.90 35.26 2010-03-17 06:27:23.000 076 33304.38 -455.84 2384.90 35.26 2010-03-17 06:27:24.000 076 33304.31 -455.71 2384.95 35.26 2010-03-17 06:27:25.000 076 33304.43 -455.58 2384.95 35.26 2010-03-17 06:27:26.000 076 33304.40 -455.29 2384.97 35.26 2010-03-17 06:27:27.000 076 33304.39 -455.04 2384.92 35.26 2010-03-17 06:27:28.000 076 33304.38 -454.91 2384.85 35.26 2010-03-17 06:27:29.000 076 33304.39 -454.67 2384.86 35.26 2010-03-17 06:27:30.000 076 33304.40 -454.41 2384.98 35.26 2010-03-17 06:27:31.000 076 33304.45 -454.34 2384.91 35.26 2010-03-17 06:27:32.000 076 33304.49 -454.08 2384.86 35.26 2010-03-17 06:27:33.000 076 33304.52 -453.99 2384.89 35.26 2010-03-17 06:27:34.000 076 33304.47 -453.89 2384.97 35.26 2010-03-17 06:27:35.000 076 33304.47 -453.50 2384.94 35.26 2010-03-17 06:27:36.000 076 33304.57 -452.99 2384.94 35.26 2010-03-17 06:27:37.000 076 33304.62 -452.69 2384.85 35.26 2010-03-17 06:27:38.000 076 33304.59 -452.44 2384.88 35.26 2010-03-17 06:27:39.000 076 33304.47 -452.41 2384.91 35.26 2010-03-17 06:27:40.000 076 33304.53 -452.41 2384.94 35.26 2010-03-17 06:27:41.000 076 33304.54 -452.44 2384.85 35.26 2010-03-17 06:27:42.000 076 33304.51 -452.41 2384.86 35.26 2010-03-17 06:27:43.000 076 33304.54 -452.42 2384.89 35.26 2010-03-17 06:27:44.000 076 33304.53 -452.45 2384.86 35.26 2010-03-17 06:27:45.000 076 33304.64 -452.37 2384.80 35.26 2010-03-17 06:27:46.000 076 33304.57 -452.40 2384.86 35.26 2010-03-17 06:27:47.000 076 33304.64 -452.36 2384.85 35.26 2010-03-17 06:27:48.000 076 33304.68 -452.37 2384.83 35.26 2010-03-17 06:27:49.000 076 33304.57 -452.28 2384.80 35.26 2010-03-17 06:27:50.000 076 33304.68 -452.20 2384.91 35.26 2010-03-17 06:27:51.000 076 33304.62 -452.14 2384.79 35.26 2010-03-17 06:27:52.000 076 33304.68 -452.11 2384.84 35.26 2010-03-17 06:27:53.000 076 33304.67 -452.05 2384.75 35.26 2010-03-17 06:27:54.000 076 33304.72 -452.01 2384.84 35.26 2010-03-17 06:27:55.000 076 33304.72 -452.00 2384.73 35.26 2010-03-17 06:27:56.000 076 33304.72 -451.76 2384.83 35.26 2010-03-17 06:27:57.000 076 33304.83 -451.18 2384.80 35.26 2010-03-17 06:27:58.000 076 33304.75 -450.66 2384.79 35.26 2010-03-17 06:27:59.000 076 33304.75 -449.65 2384.81 35.26 2010-03-17 06:28:00.000 076 33304.77 -448.49 2384.80 35.26 2010-03-17 06:28:01.000 076 33304.75 -447.90 2384.76 35.26 2010-03-17 06:28:02.000 076 33304.79 -447.10 2384.68 35.26 2010-03-17 06:28:03.000 076 33304.84 -446.77 2384.76 35.26 2010-03-17 06:28:04.000 076 33304.83 -446.73 2384.74 35.26 2010-03-17 06:28:05.000 076 33304.83 -446.54 2384.73 35.26 2010-03-17 06:28:06.000 076 33304.92 -446.31 2384.77 35.26 2010-03-17 06:28:07.000 076 33304.95 -446.13 2384.72 35.26 2010-03-17 06:28:08.000 076 33304.96 -445.71 2384.70 35.26 2010-03-17 06:28:09.000 076 33304.87 -445.38 2384.76 35.26 2010-03-17 06:28:10.000 076 33304.90 -445.28 2384.71 35.26 2010-03-17 06:28:11.000 076 33304.90 -444.85 2384.73 35.26 2010-03-17 06:28:12.000 076 33304.87 -444.41 2384.72 35.26 2010-03-17 06:28:13.000 076 33304.81 -444.26 2384.72 35.26 2010-03-17 06:28:14.000 076 33304.86 -444.12 2384.78 35.26 2010-03-17 06:28:15.000 076 33304.90 -444.09 2384.68 35.26 2010-03-17 06:28:16.000 076 33304.89 -444.12 2384.65 35.26 2010-03-17 06:28:17.000 076 33304.86 -444.07 2384.66 35.26 2010-03-17 06:28:18.000 076 33304.87 -444.04 2384.74 35.26 2010-03-17 06:28:19.000 076 33304.87 -444.01 2384.64 35.26 2010-03-17 06:28:20.000 076 33304.82 -443.94 2384.68 35.26 2010-03-17 06:28:21.000 076 33304.78 -443.85 2384.73 35.26 2010-03-17 06:28:22.000 076 33304.84 -443.84 2384.70 35.26 2010-03-17 06:28:23.000 076 33304.75 -443.84 2384.74 35.26 2010-03-17 06:28:24.000 076 33304.83 -443.73 2384.69 35.26 2010-03-17 06:28:25.000 076 33304.87 -443.70 2384.68 35.26 2010-03-17 06:28:26.000 076 33304.68 -443.66 2384.72 35.26 2010-03-17 06:28:27.000 076 33304.77 -443.56 2384.71 35.26 2010-03-17 06:28:28.000 076 33304.72 -443.53 2384.74 35.26 2010-03-17 06:28:29.000 076 33304.74 -443.32 2384.76 35.26 2010-03-17 06:28:30.000 076 33304.69 -442.88 2384.82 35.26 2010-03-17 06:28:31.000 076 33304.74 -442.44 2384.78 35.26 2010-03-17 06:28:32.000 076 33304.65 -441.58 2384.80 35.26 2010-03-17 06:28:33.000 076 33304.83 -440.82 2384.83 35.26 2010-03-17 06:28:34.000 076 33304.75 -440.45 2384.74 35.26 2010-03-17 06:28:35.000 076 33304.72 -439.79 2384.67 35.26 2010-03-17 06:28:36.000 076 33304.69 -439.33 2384.78 35.26 2010-03-17 06:28:37.000 076 33304.69 -439.16 2384.79 35.26 2010-03-17 06:28:38.000 076 33304.68 -438.82 2384.74 35.26 2010-03-17 06:28:39.000 076 33304.81 -438.61 2384.76 35.26 2010-03-17 06:28:40.000 076 33304.75 -438.50 2384.76 35.26 2010-03-17 06:28:41.000 076 33304.78 -438.36 2384.81 35.26 2010-03-17 06:28:42.000 076 33304.69 -438.18 2384.78 35.26 2010-03-17 06:28:43.000 076 33304.71 -438.09 2384.83 35.26 2010-03-17 06:28:44.000 076 33304.61 -437.92 2384.63 35.26 2010-03-17 06:28:45.000 076 33304.78 -437.57 2384.77 35.26 2010-03-17 06:28:46.000 076 33304.73 -437.38 2384.79 35.26 2010-03-17 06:28:47.000 076 33304.69 -436.89 2384.85 35.26 2010-03-17 06:28:48.000 076 33304.71 -436.24 2384.77 35.26 2010-03-17 06:28:49.000 076 33304.68 -436.13 2384.80 35.26 2010-03-17 06:28:50.000 076 33304.71 -436.02 2384.82 35.26 2010-03-17 06:28:51.000 076 33304.69 -435.89 2384.68 35.26 2010-03-17 06:28:52.000 076 33304.70 -435.69 2384.76 35.26 2010-03-17 06:28:53.000 076 33304.62 -435.37 2384.68 35.26 2010-03-17 06:28:54.000 076 33304.70 -434.85 2384.76 35.26 2010-03-17 06:28:55.000 076 33304.69 -434.58 2384.74 35.26 2010-03-17 06:28:56.000 076 33304.64 -434.40 2384.73 35.26 2010-03-17 06:28:57.000 076 33304.64 -434.21 2384.85 35.26 2010-03-17 06:28:58.000 076 33304.71 -434.20 2384.76 35.26 2010-03-17 06:28:59.000 076 33304.69 -434.16 2384.82 35.26 2010-03-17 06:29:00.000 076 33304.66 -433.98 2384.93 35.26 2010-03-17 06:29:01.000 076 33304.58 -433.89 2384.79 35.26 2010-03-17 06:29:02.000 076 33304.54 -433.73 2384.85 35.26 2010-03-17 06:29:03.000 076 33304.70 -433.59 2384.83 35.26 2010-03-17 06:29:04.000 076 33304.60 -433.57 2384.76 35.26 2010-03-17 06:29:05.000 076 33304.66 -433.54 2384.73 35.26 2010-03-17 06:29:06.000 076 33304.58 -433.55 2384.85 35.26 2010-03-17 06:29:07.000 076 33304.75 -433.52 2384.77 35.26 2010-03-17 06:29:08.000 076 33304.62 -433.50 2384.80 35.26 2010-03-17 06:29:09.000 076 33304.68 -433.30 2384.79 35.26 2010-03-17 06:29:10.000 076 33304.65 -433.30 2384.78 35.26 2010-03-17 06:29:11.000 076 33304.68 -433.23 2384.83 35.26 2010-03-17 06:29:12.000 076 33304.59 -433.01 2384.77 35.26 2010-03-17 06:29:13.000 076 33304.61 -433.02 2384.81 35.26 2010-03-17 06:29:14.000 076 33304.64 -432.91 2384.75 35.26 2010-03-17 06:29:15.000 076 33304.74 -432.87 2384.75 35.26 2010-03-17 06:29:16.000 076 33304.71 -432.88 2384.78 35.26 2010-03-17 06:29:17.000 076 33304.77 -432.74 2384.80 35.26 2010-03-17 06:29:18.000 076 33304.71 -432.68 2384.82 35.26 2010-03-17 06:29:19.000 076 33304.78 -432.67 2384.78 35.26 2010-03-17 06:29:20.000 076 33304.75 -432.59 2384.86 35.26 2010-03-17 06:29:21.000 076 33304.77 -432.44 2384.82 35.26 2010-03-17 06:29:22.000 076 33304.71 -432.37 2384.72 35.26 2010-03-17 06:29:23.000 076 33304.74 -432.08 2384.83 35.26 2010-03-17 06:29:24.000 076 33304.75 -431.89 2384.82 35.26 2010-03-17 06:29:25.000 076 33304.77 -431.83 2384.85 35.26 2010-03-17 06:29:26.000 076 33304.83 -431.84 2384.82 35.26 2010-03-17 06:29:27.000 076 33304.78 -431.78 2384.83 35.26 2010-03-17 06:29:28.000 076 33304.75 -431.76 2384.82 35.26 2010-03-17 06:29:29.000 076 33304.84 -431.59 2384.80 35.26 2010-03-17 06:29:30.000 076 33304.93 -431.24 2384.83 35.26 2010-03-17 06:29:31.000 076 33304.84 -430.99 2384.77 35.26 2010-03-17 06:29:32.000 076 33304.83 -430.50 2384.72 35.26 2010-03-17 06:29:33.000 076 33304.87 -430.23 2384.85 35.26 2010-03-17 06:29:34.000 076 33304.99 -429.96 2384.80 35.26 2010-03-17 06:29:35.000 076 33304.90 -429.57 2384.72 35.26 2010-03-17 06:29:36.000 076 33304.89 -429.24 2384.83 35.26 2010-03-17 06:29:37.000 076 33304.98 -429.12 2384.77 35.26 2010-03-17 06:29:38.000 076 33304.93 -428.88 2384.72 35.26 2010-03-17 06:29:39.000 076 33305.04 -428.75 2384.66 35.26 2010-03-17 06:29:40.000 076 33304.97 -428.61 2384.74 35.26 2010-03-17 06:29:41.000 076 33305.06 -428.46 2384.80 35.26 2010-03-17 06:29:42.000 076 33305.05 -427.81 2384.67 35.26 2010-03-17 06:29:43.000 076 33305.08 -427.55 2384.77 35.26 2010-03-17 06:29:44.000 076 33305.09 -427.08 2384.76 35.26 2010-03-17 06:29:45.000 076 33305.06 -426.50 2384.63 35.26 2010-03-17 06:29:46.000 076 33305.12 -426.25 2384.64 35.26 2010-03-17 06:29:47.000 076 33305.17 -425.96 2384.62 35.26 2010-03-17 06:29:48.000 076 33305.24 -425.52 2384.63 35.26 2010-03-17 06:29:49.000 076 33305.18 -425.27 2384.64 35.26 2010-03-17 06:29:50.000 076 33305.17 -424.57 2384.61 35.26 2010-03-17 06:29:51.000 076 33305.17 -423.92 2384.68 35.26 2010-03-17 06:29:52.000 076 33305.13 -423.70 2384.64 35.26 2010-03-17 06:29:53.000 076 33305.22 -423.01 2384.46 35.26 2010-03-17 06:29:54.000 076 33305.23 -422.10 2384.61 35.26 2010-03-17 06:29:55.000 076 33305.25 -421.63 2384.64 35.26 2010-03-17 06:29:56.000 076 33305.31 -420.62 2384.57 35.26 2010-03-17 06:29:57.000 076 33305.40 -419.33 2384.51 35.26 2010-03-17 06:29:58.000 076 33305.34 -418.85 2384.43 35.26 2010-03-17 06:29:59.000 076 33305.44 -418.24 2384.54 35.26 2010-03-17 06:30:00.000 076 33305.44 -417.78 2384.55 35.26 2010-03-17 06:30:01.000 076 33305.31 -417.66 2384.55 35.26 2010-03-17 06:30:02.000 076 33305.44 -417.30 2384.52 35.26 2010-03-17 06:30:03.000 076 33305.42 -416.91 2384.48 35.26 2010-03-17 06:30:04.000 076 33305.46 -416.83 2384.51 35.26 2010-03-17 06:30:05.000 076 33305.48 -416.54 2384.49 35.26 2010-03-17 06:30:06.000 076 33305.48 -416.39 2384.51 35.26 2010-03-17 06:30:07.000 076 33305.55 -416.31 2384.39 35.26 2010-03-17 06:30:08.000 076 33305.55 -416.10 2384.54 35.26 2010-03-17 06:30:09.000 076 33305.52 -415.97 2384.42 35.26 2010-03-17 06:30:10.000 076 33305.53 -415.82 2384.44 35.26 2010-03-17 06:30:11.000 076 33305.52 -415.68 2384.45 35.26 2010-03-17 06:30:12.000 076 33305.49 -415.62 2384.43 35.26 2010-03-17 06:30:13.000 076 33305.47 -415.57 2384.48 35.26 2010-03-17 06:30:14.000 076 33305.54 -415.42 2384.36 35.26 2010-03-17 06:30:15.000 076 33305.50 -415.31 2384.34 35.26 2010-03-17 06:30:16.000 076 33305.48 -415.26 2384.36 35.26 2010-03-17 06:30:17.000 076 33305.48 -415.09 2384.39 35.26 2010-03-17 06:30:18.000 076 33305.46 -414.95 2384.39 35.26 2010-03-17 06:30:19.000 076 33305.43 -414.86 2384.32 35.26 2010-03-17 06:30:20.000 076 33305.60 -414.69 2384.35 35.26 2010-03-17 06:30:21.000 076 33305.49 -414.53 2384.35 35.26 2010-03-17 06:30:22.000 076 33305.41 -414.41 2384.34 35.26 2010-03-17 06:30:23.000 076 33305.46 -414.31 2384.38 35.26 2010-03-17 06:30:24.000 076 33305.36 -414.24 2384.33 35.26 2010-03-17 06:30:25.000 076 33305.39 -414.18 2384.28 35.26 2010-03-17 06:30:26.000 076 33305.36 -414.06 2384.36 35.26 2010-03-17 06:30:27.000 076 33305.41 -413.97 2384.23 35.26 2010-03-17 06:30:28.000 076 33305.31 -413.93 2384.26 35.26 2010-03-17 06:30:29.000 076 33305.33 -413.87 2384.32 35.26 2010-03-17 06:30:30.000 076 33305.32 -413.61 2384.35 35.26 2010-03-17 06:30:31.000 076 33305.30 -413.45 2384.42 35.26 2010-03-17 06:30:32.000 076 33305.21 -413.07 2384.28 35.26 2010-03-17 06:30:33.000 076 33305.18 -412.84 2384.35 35.26 2010-03-17 06:30:34.000 076 33305.22 -412.77 2384.35 35.26 2010-03-17 06:30:35.000 076 33305.20 -412.52 2384.36 35.26 2010-03-17 06:30:36.000 076 33305.20 -412.44 2384.35 35.26 2010-03-17 06:30:37.000 076 33305.16 -412.36 2384.33 35.26 2010-03-17 06:30:38.000 076 33305.21 -412.21 2384.39 35.26 2010-03-17 06:30:39.000 076 33305.15 -412.04 2384.41 35.26 2010-03-17 06:30:40.000 076 33305.14 -411.93 2384.43 35.26 2010-03-17 06:30:41.000 076 33305.24 -411.74 2384.39 35.26 2010-03-17 06:30:42.000 076 33305.21 -411.61 2384.45 35.26 2010-03-17 06:30:43.000 076 33305.24 -411.57 2384.43 35.26 2010-03-17 06:30:44.000 076 33305.27 -411.43 2384.48 35.26 2010-03-17 06:30:45.000 076 33305.12 -411.34 2384.47 35.26 2010-03-17 06:30:46.000 076 33305.14 -411.29 2384.45 35.26 2010-03-17 06:30:47.000 076 33305.21 -411.08 2384.47 35.26 2010-03-17 06:30:48.000 076 33305.18 -410.88 2384.54 35.26 2010-03-17 06:30:49.000 076 33305.06 -410.77 2384.52 35.26 2010-03-17 06:30:50.000 076 33305.18 -410.58 2384.52 35.26 2010-03-17 06:30:51.000 076 33305.08 -410.50 2384.46 35.26 2010-03-17 06:30:52.000 076 33305.09 -410.47 2384.38 35.26 2010-03-17 06:30:53.000 076 33305.17 -410.43 2384.58 35.26 2010-03-17 06:30:54.000 076 33305.15 -410.37 2384.49 35.26 2010-03-17 06:30:55.000 076 33305.21 -410.35 2384.52 35.26 2010-03-17 06:30:56.000 076 33305.02 -410.05 2384.55 35.26 2010-03-17 06:30:57.000 076 33305.05 -409.71 2384.60 35.26 2010-03-17 06:30:58.000 076 33305.02 -409.65 2384.53 35.26 2010-03-17 06:30:59.000 076 33305.08 -409.44 2384.54 35.26 2010-03-17 06:31:00.000 076 33305.01 -409.13 2384.55 35.26 2010-03-17 06:31:01.000 076 33305.16 -408.97 2384.59 35.26 2010-03-17 06:31:02.000 076 33305.08 -408.69 2384.54 35.26 2010-03-17 06:31:03.000 076 33304.97 -408.44 2384.52 35.26 2010-03-17 06:31:04.000 076 33305.08 -408.34 2384.63 35.26 2010-03-17 06:31:05.000 076 33305.13 -408.15 2384.65 35.26 2010-03-17 06:31:06.000 076 33305.03 -408.02 2384.61 35.26 2010-03-17 06:31:07.000 076 33305.02 -408.01 2384.45 35.26 2010-03-17 06:31:08.000 076 33305.06 -407.69 2384.60 35.26 2010-03-17 06:31:09.000 076 33305.02 -407.54 2384.66 35.26 2010-03-17 06:31:10.000 076 33305.04 -407.39 2384.51 35.26 2010-03-17 06:31:11.000 076 33305.09 -407.32 2384.57 35.26 2010-03-17 06:31:12.000 076 33305.19 -407.02 2384.57 35.26 2010-03-17 06:31:13.000 076 33305.06 -406.86 2384.55 35.26 2010-03-17 06:31:14.000 076 33305.06 -406.80 2384.64 35.26 2010-03-17 06:31:15.000 076 33305.15 -406.74 2384.53 35.26 2010-03-17 06:31:16.000 076 33305.13 -406.74 2384.60 35.26 2010-03-17 06:31:17.000 076 33305.08 -406.74 2384.57 35.26 2010-03-17 06:31:18.000 076 33305.08 -406.65 2384.57 35.26 2010-03-17 06:31:19.000 076 33305.07 -406.66 2384.54 35.26 2010-03-17 06:31:20.000 076 33305.08 -406.59 2384.50 35.26 2010-03-17 06:31:21.000 076 33305.14 -406.56 2384.60 35.26 2010-03-17 06:31:22.000 076 33305.11 -406.50 2384.63 35.26 2010-03-17 06:31:23.000 076 33305.15 -406.32 2384.65 35.26 2010-03-17 06:31:24.000 076 33305.17 -406.11 2384.64 35.26 2010-03-17 06:31:25.000 076 33305.14 -406.05 2384.57 35.26 2010-03-17 06:31:26.000 076 33305.21 -405.93 2384.52 35.26 2010-03-17 06:31:27.000 076 33305.28 -405.84 2384.55 35.26 2010-03-17 06:31:28.000 076 33305.18 -405.78 2384.62 35.26 2010-03-17 06:31:29.000 076 33305.20 -405.74 2384.58 35.26 2010-03-17 06:31:30.000 076 33305.27 -405.70 2384.56 35.26 2010-03-17 06:31:31.000 076 33305.21 -405.67 2384.54 35.26 2010-03-17 06:31:32.000 076 33305.22 -405.49 2384.58 35.26 2010-03-17 06:31:33.000 076 33305.28 -405.30 2384.58 35.26 2010-03-17 06:31:34.000 076 33305.24 -405.15 2384.61 35.26 2010-03-17 06:31:35.000 076 33305.19 -404.72 2384.59 35.26 2010-03-17 06:31:36.000 076 33305.26 -404.62 2384.61 35.26 2010-03-17 06:31:37.000 076 33305.30 -404.52 2384.65 35.26 2010-03-17 06:31:38.000 076 33305.24 -404.32 2384.63 35.26 2010-03-17 06:31:39.000 076 33305.33 -404.00 2384.52 35.26 2010-03-17 06:31:40.000 076 33305.30 -403.85 2384.54 35.26 2010-03-17 06:31:41.000 076 33305.27 -403.53 2384.61 35.26 2010-03-17 06:31:42.000 076 33305.28 -403.04 2384.48 35.26 2010-03-17 06:31:43.000 076 33305.18 -402.85 2384.55 35.26 2010-03-17 06:31:44.000 076 33305.30 -402.56 2384.45 35.26 2010-03-17 06:31:45.000 076 33305.27 -402.24 2384.51 35.26 2010-03-17 06:31:46.000 076 33305.29 -402.00 2384.58 35.26 2010-03-17 06:31:47.000 076 33305.26 -401.44 2384.49 35.26 2010-03-17 06:31:48.000 076 33305.28 -401.01 2384.47 35.26 2010-03-17 06:31:49.000 076 33305.25 -400.80 2384.56 35.26 2010-03-17 06:31:50.000 076 33305.30 -400.51 2384.51 35.26 2010-03-17 06:31:51.000 076 33305.26 -400.30 2384.45 35.26 2010-03-17 06:31:52.000 076 33305.29 -400.24 2384.48 35.26 2010-03-17 06:31:53.000 076 33305.33 -399.95 2384.47 35.26 2010-03-17 06:31:54.000 076 33305.24 -399.64 2384.55 35.26 2010-03-17 06:31:55.000 076 33305.32 -399.52 2384.51 35.26 2010-03-17 06:31:56.000 076 33305.19 -399.30 2384.48 35.26 2010-03-17 06:31:57.000 076 33305.24 -399.11 2384.52 35.26 2010-03-17 06:31:58.000 076 33305.27 -399.07 2384.49 35.26 2010-03-17 06:31:59.000 076 33305.22 -399.00 2384.47 35.26 2010-03-17 06:32:00.000 076 33305.37 -398.83 2384.53 35.26 2010-03-17 06:32:01.000 076 33305.39 -398.77 2384.44 35.26 2010-03-17 06:32:02.000 076 33305.29 -398.57 2384.49 35.26 2010-03-17 06:32:03.000 076 33305.28 -398.26 2384.46 35.26 2010-03-17 06:32:04.000 076 33305.27 -398.12 2384.43 35.26 2010-03-17 06:32:05.000 076 33305.28 -397.78 2384.42 35.26 2010-03-17 06:32:06.000 076 33305.33 -397.56 2384.52 35.26 2010-03-17 06:32:07.000 076 33305.34 -397.45 2384.42 35.26 2010-03-17 06:32:08.000 076 33305.31 -397.25 2384.43 35.26 2010-03-17 06:32:09.000 076 33305.33 -397.00 2384.42 35.26 2010-03-17 06:32:10.000 076 33305.27 -396.83 2384.51 35.26 2010-03-17 06:32:11.000 076 33305.39 -396.60 2384.51 35.26 2010-03-17 06:32:12.000 076 33305.35 -396.58 2384.45 35.26 2010-03-17 06:32:13.000 076 33305.41 -396.62 2384.46 35.26 2010-03-17 06:32:14.000 076 33305.43 -396.66 2384.49 35.26 2010-03-17 06:32:15.000 076 33305.21 -396.59 2384.49 35.26 2010-03-17 06:32:16.000 076 33305.27 -396.61 2384.50 35.26 2010-03-17 06:32:17.000 076 33305.27 -396.67 2384.52 35.26 2010-03-17 06:32:18.000 076 33305.31 -396.73 2384.45 35.26 2010-03-17 06:32:19.000 076 33305.24 -396.76 2384.46 35.26 2010-03-17 06:32:20.000 076 33305.32 -396.73 2384.45 35.26 2010-03-17 06:32:21.000 076 33305.22 -396.69 2384.51 35.26 2010-03-17 06:32:22.000 076 33305.31 -396.72 2384.51 35.26 2010-03-17 06:32:23.000 076 33305.30 -396.65 2384.49 35.26 2010-03-17 06:32:24.000 076 33305.35 -396.63 2384.50 35.26 2010-03-17 06:32:25.000 076 33305.30 -396.53 2384.51 35.26 2010-03-17 06:32:26.000 076 33305.35 -396.55 2384.48 35.26 2010-03-17 06:32:27.000 076 33305.25 -396.58 2384.45 35.26 2010-03-17 06:32:28.000 076 33305.35 -396.58 2384.43 35.26 2010-03-17 06:32:29.000 076 33305.41 -396.52 2384.45 35.26 2010-03-17 06:32:30.000 076 33305.37 -396.40 2384.42 35.26 2010-03-17 06:32:31.000 076 33305.29 -396.35 2384.47 35.26 2010-03-17 06:32:32.000 076 33305.32 -396.15 2384.45 35.26 2010-03-17 06:32:33.000 076 33305.44 -395.99 2384.49 35.26 2010-03-17 06:32:34.000 076 33305.32 -395.96 2384.52 35.26 2010-03-17 06:32:35.000 076 33305.36 -395.84 2384.48 35.26 2010-03-17 06:32:36.000 076 33305.37 -395.76 2384.50 35.26 2010-03-17 06:32:37.000 076 33305.34 -395.69 2384.48 35.26 2010-03-17 06:32:38.000 076 33305.35 -395.70 2384.44 35.26 2010-03-17 06:32:39.000 076 33305.44 -395.57 2384.50 35.26 2010-03-17 06:32:40.000 076 33305.37 -395.54 2384.54 35.26 2010-03-17 06:32:41.000 076 33305.37 -395.41 2384.43 35.26 2010-03-17 06:32:42.000 076 33305.36 -395.25 2384.48 35.26 2010-03-17 06:32:43.000 076 33305.30 -395.22 2384.55 35.26 2010-03-17 06:32:44.000 076 33305.30 -395.23 2384.51 35.26 2010-03-17 06:32:45.000 076 33305.58 -395.11 2384.53 35.26 2010-03-17 06:32:46.000 076 33305.49 -395.06 2384.52 35.26 2010-03-17 06:32:47.000 076 33305.42 -395.03 2384.50 35.26 2010-03-17 06:32:48.000 076 33305.40 -395.00 2384.49 35.26 2010-03-17 06:32:49.000 076 33305.43 -394.89 2384.52 35.26 2010-03-17 06:32:50.000 076 33305.61 -394.76 2384.48 35.26 2010-03-17 06:32:51.000 076 33305.64 -394.57 2384.52 35.26 2010-03-17 06:32:52.000 076 33305.64 -394.51 2384.40 35.26 2010-03-17 06:32:53.000 076 33305.68 -394.41 2384.45 35.26 2010-03-17 06:32:54.000 076 33305.67 -394.25 2384.46 35.26 2010-03-17 06:32:55.000 076 33305.77 -394.25 2384.51 35.26 2010-03-17 06:32:56.000 076 33305.65 -394.16 2384.46 35.26 2010-03-17 06:32:57.000 076 33305.79 -394.05 2384.54 35.26 2010-03-17 06:32:58.000 076 33305.68 -394.00 2384.51 35.26 2010-03-17 06:32:59.000 076 33305.68 -393.91 2384.38 35.26 2010-03-17 06:33:00.000 076 33305.73 -393.80 2384.36 35.26 2010-03-17 06:33:01.000 076 33305.74 -393.70 2384.47 35.26 2010-03-17 06:33:02.000 076 33305.70 -393.61 2384.42 35.26 2010-03-17 06:33:03.000 076 33305.80 -393.50 2384.32 35.26 2010-03-17 06:33:04.000 076 33305.73 -393.46 2384.35 35.26 2010-03-17 06:33:05.000 076 33305.76 -393.42 2384.34 35.26 2010-03-17 06:33:06.000 076 33305.83 -393.38 2384.38 35.26 2010-03-17 06:33:07.000 076 33305.79 -393.36 2384.32 35.26 2010-03-17 06:33:08.000 076 33305.89 -393.30 2384.36 35.26 2010-03-17 06:33:09.000 076 33305.80 -393.29 2384.31 35.26 2010-03-17 06:33:10.000 076 33305.82 -393.25 2384.35 35.26 2010-03-17 06:33:11.000 076 33305.93 -393.17 2384.36 35.26 2010-03-17 06:33:12.000 076 33305.85 -393.15 2384.38 35.26 2010-03-17 06:33:13.000 076 33305.83 -393.17 2384.36 35.26 2010-03-17 06:33:14.000 076 33305.90 -393.10 2384.31 35.26 2010-03-17 06:33:15.000 076 33305.84 -393.02 2384.28 35.26 2010-03-17 06:33:16.000 076 33305.82 -392.99 2384.31 35.26 2010-03-17 06:33:17.000 076 33305.91 -392.92 2384.27 35.26 2010-03-17 06:33:18.000 076 33305.86 -392.93 2384.27 35.26 2010-03-17 06:33:19.000 076 33305.99 -392.88 2384.33 35.26 2010-03-17 06:33:20.000 076 33305.93 -392.91 2384.37 35.26 2010-03-17 06:33:21.000 076 33305.89 -392.89 2384.33 35.26 2010-03-17 06:33:22.000 076 33305.86 -392.90 2384.30 35.26 2010-03-17 06:33:23.000 076 33305.91 -392.79 2384.36 35.26 2010-03-17 06:33:24.000 076 33305.90 -392.65 2384.34 35.26 2010-03-17 06:33:25.000 076 33305.88 -392.62 2384.32 35.26 2010-03-17 06:33:26.000 076 33305.92 -392.46 2384.38 35.26 2010-03-17 06:33:27.000 076 33305.93 -392.38 2384.29 35.26 2010-03-17 06:33:28.000 076 33305.94 -392.31 2384.30 35.26 2010-03-17 06:33:29.000 076 33306.01 -392.26 2384.30 35.26 2010-03-17 06:33:30.000 076 33305.97 -391.93 2384.36 35.26 2010-03-17 06:33:31.000 076 33305.92 -391.80 2384.36 35.26 2010-03-17 06:33:32.000 076 33306.02 -391.64 2384.32 35.26 2010-03-17 06:33:33.000 076 33306.05 -391.40 2384.39 35.26 2010-03-17 06:33:34.000 076 33305.96 -391.32 2384.35 35.26 2010-03-17 06:33:35.000 076 33306.01 -391.12 2384.32 35.26 2010-03-17 06:33:36.000 076 33305.99 -391.08 2384.36 35.26 2010-03-17 06:33:37.000 076 33305.99 -391.09 2384.33 35.26 2010-03-17 06:33:38.000 076 33306.04 -391.01 2384.32 35.26 2010-03-17 06:33:39.000 076 33305.99 -391.00 2384.37 35.26 2010-03-17 06:33:40.000 076 33305.94 -391.00 2384.31 35.26 2010-03-17 06:33:41.000 076 33305.96 -390.95 2384.35 35.26 2010-03-17 06:33:42.000 076 33305.99 -390.95 2384.28 35.26 2010-03-17 06:33:43.000 076 33305.93 -390.93 2384.33 35.26 2010-03-17 06:33:44.000 076 33305.99 -390.90 2384.35 35.26 2010-03-17 06:33:45.000 076 33305.96 -390.78 2384.33 35.26 2010-03-17 06:33:46.000 076 33305.88 -390.79 2384.35 35.26 2010-03-17 06:33:47.000 076 33305.99 -390.85 2384.30 35.26 2010-03-17 06:33:48.000 076 33305.89 -390.76 2384.38 35.26 2010-03-17 06:33:49.000 076 33305.87 -390.76 2384.28 35.26 2010-03-17 06:33:50.000 076 33305.89 -390.68 2384.37 35.26 2010-03-17 06:33:51.000 076 33305.88 -390.57 2384.37 35.26 2010-03-17 06:33:52.000 076 33305.85 -390.51 2384.36 35.26 2010-03-17 06:33:53.000 076 33305.96 -390.40 2384.40 35.26 2010-03-17 06:33:54.000 076 33305.89 -390.15 2384.29 35.26 2010-03-17 06:33:55.000 076 33305.88 -390.07 2384.30 35.26 2010-03-17 06:33:56.000 076 33305.86 -389.78 2384.40 35.26 2010-03-17 06:33:57.000 076 33305.82 -389.61 2384.45 35.26 2010-03-17 06:33:58.000 076 33305.81 -389.49 2384.49 35.26 2010-03-17 06:33:59.000 076 33305.77 -389.34 2384.47 35.26 2010-03-17 06:34:00.000 076 33305.85 -389.19 2384.41 35.26 2010-03-17 06:34:01.000 076 33305.86 -389.19 2384.40 35.26 2010-03-17 06:34:02.000 076 33305.90 -389.05 2384.37 35.26 2010-03-17 06:34:03.000 076 33305.89 -388.84 2384.48 35.26 2010-03-17 06:34:04.000 076 33305.86 -388.77 2384.47 35.26 2010-03-17 06:34:05.000 076 33305.88 -388.58 2384.47 35.26 2010-03-17 06:34:06.000 076 33305.79 -388.42 2384.39 35.26 2010-03-17 06:34:07.000 076 33305.93 -388.34 2384.52 35.26 2010-03-17 06:34:08.000 076 33305.87 -388.18 2384.50 35.26 2010-03-17 06:34:09.000 076 33305.93 -388.00 2384.51 35.26 2010-03-17 06:34:10.000 076 33305.94 -387.92 2384.53 35.26 2010-03-17 06:34:11.000 076 33305.97 -387.77 2384.51 35.26 2010-03-17 06:34:12.000 076 33305.98 -387.63 2384.46 35.26 2010-03-17 06:34:13.000 076 33305.98 -387.59 2384.55 35.26 2010-03-17 06:34:14.000 076 33306.03 -387.41 2384.43 35.26 2010-03-17 06:34:15.000 076 33306.06 -387.20 2384.49 35.26 2010-03-17 06:34:16.000 076 33306.02 -387.11 2384.50 35.26 2010-03-17 06:34:17.000 076 33306.08 -386.96 2384.52 35.26 2010-03-17 06:34:18.000 076 33306.13 -386.65 2384.49 35.26 2010-03-17 06:34:19.000 076 33306.14 -386.51 2384.49 35.26 2010-03-17 06:34:20.000 076 33306.09 -386.23 2384.43 35.26 2010-03-17 06:34:21.000 076 33306.13 -386.17 2384.41 35.26 2010-03-17 06:34:22.000 076 33306.11 -386.10 2384.43 35.26 2010-03-17 06:34:23.000 076 33306.22 -385.97 2384.49 35.26 2010-03-17 06:34:24.000 076 33306.12 -385.81 2384.44 35.26 2010-03-17 06:34:25.000 076 33306.14 -385.74 2384.42 35.26 2010-03-17 06:34:26.000 076 33306.18 -385.65 2384.41 35.26 2010-03-17 06:34:27.000 076 33306.11 -385.50 2384.41 35.26 2010-03-17 06:34:28.000 076 33306.11 -385.39 2384.42 35.26 2010-03-17 06:34:29.000 076 33306.19 -385.25 2384.41 35.26 2010-03-17 06:34:30.000 076 33306.26 -385.06 2384.43 35.26 2010-03-17 06:34:31.000 076 33306.15 -385.03 2384.42 35.26 2010-03-17 06:34:32.000 076 33306.28 -384.92 2384.38 35.26 2010-03-17 06:34:33.000 076 33306.20 -384.76 2384.42 35.26 2010-03-17 06:34:34.000 076 33306.26 -384.69 2384.43 35.26 2010-03-17 06:34:35.000 076 33306.36 -384.49 2384.39 35.26 2010-03-17 06:34:36.000 076 33306.25 -384.28 2384.43 35.26 2010-03-17 06:34:37.000 076 33306.30 -384.24 2384.38 35.26 2010-03-17 06:34:38.000 076 33306.32 -384.09 2384.36 35.26 2010-03-17 06:34:39.000 076 33306.32 -383.81 2384.39 35.26 2010-03-17 06:34:40.000 076 33306.27 -383.63 2384.37 35.26 2010-03-17 06:34:41.000 076 33306.24 -383.35 2384.42 35.26 2010-03-17 06:34:42.000 076 33306.23 -383.19 2384.32 35.26 2010-03-17 06:34:43.000 076 33306.27 -383.12 2384.29 35.26 2010-03-17 06:34:44.000 076 33306.35 -382.99 2384.32 35.26 2010-03-17 06:34:45.000 076 33306.33 -382.78 2384.42 35.26 2010-03-17 06:34:46.000 076 33306.30 -382.71 2384.43 35.26 2010-03-17 06:34:47.000 076 33306.32 -382.59 2384.39 35.26 2010-03-17 06:34:48.000 076 33306.30 -382.41 2384.35 35.26 2010-03-17 06:34:49.000 076 33306.24 -382.33 2384.43 35.26 2010-03-17 06:34:50.000 076 33306.42 -382.16 2384.36 35.26 2010-03-17 06:34:51.000 076 33306.28 -382.01 2384.30 35.26 2010-03-17 06:34:52.000 076 33306.36 -381.93 2384.27 35.26 2010-03-17 06:34:53.000 076 33306.32 -381.78 2384.38 35.26 2010-03-17 06:34:54.000 076 33306.21 -381.72 2384.37 35.26 2010-03-17 06:34:55.000 076 33306.32 -381.67 2384.36 35.26 2010-03-17 06:34:56.000 076 33306.24 -381.58 2384.34 35.26 2010-03-17 06:34:57.000 076 33306.45 -381.53 2384.27 35.26 2010-03-17 06:34:58.000 076 33306.29 -381.49 2384.33 35.26 2010-03-17 06:34:59.000 076 33306.35 -381.25 2384.32 35.26 2010-03-17 06:35:00.000 076 33306.33 -381.04 2384.36 35.26 2010-03-17 06:35:01.000 076 33306.32 -380.85 2384.30 35.26 2010-03-17 06:35:02.000 076 33306.34 -380.71 2384.31 35.26 2010-03-17 06:35:03.000 076 33306.33 -380.53 2384.35 35.26 2010-03-17 06:35:04.000 076 33306.30 -380.44 2384.38 35.26 2010-03-17 06:35:05.000 076 33306.24 -380.34 2384.42 35.26 2010-03-17 06:35:06.000 076 33306.34 -380.22 2384.37 35.26 2010-03-17 06:35:07.000 076 33306.33 -380.21 2384.38 35.26 2010-03-17 06:35:08.000 076 33306.38 -380.16 2384.41 35.26 2010-03-17 06:35:09.000 076 33306.27 -380.14 2384.35 35.26 2010-03-17 06:35:10.000 076 33306.32 -380.13 2384.32 35.26 2010-03-17 06:35:11.000 076 33306.35 -380.11 2384.45 35.26 2010-03-17 06:35:12.000 076 33306.28 -380.07 2384.40 35.26 2010-03-17 06:35:13.000 076 33306.35 -380.00 2384.26 35.26 2010-03-17 06:35:14.000 076 33306.39 -380.01 2384.30 35.26 2010-03-17 06:35:15.000 076 33306.28 -379.96 2384.32 35.26 2010-03-17 06:35:16.000 076 33306.34 -379.96 2384.30 35.26 2010-03-17 06:35:17.000 076 33306.36 -379.88 2384.31 35.26 2010-03-17 06:35:18.000 076 33306.30 -379.81 2384.32 35.26 2010-03-17 06:35:19.000 076 33306.30 -379.71 2384.27 35.26 2010-03-17 06:35:20.000 076 33306.42 -379.57 2384.31 35.26 2010-03-17 06:35:21.000 076 33306.36 -379.46 2384.35 35.26 2010-03-17 06:35:22.000 076 33306.27 -379.43 2384.30 35.26 2010-03-17 06:35:23.000 076 33306.34 -379.31 2384.33 35.26 2010-03-17 06:35:24.000 076 33306.28 -379.25 2384.35 35.26 2010-03-17 06:35:25.000 076 33306.36 -379.15 2384.29 35.26 2010-03-17 06:35:26.000 076 33306.20 -379.02 2384.35 35.26 2010-03-17 06:35:27.000 076 33306.32 -378.96 2384.35 35.26 2010-03-17 06:35:28.000 076 33306.26 -378.96 2384.34 35.26 2010-03-17 06:35:29.000 076 33306.27 -378.78 2384.29 35.26 2010-03-17 06:35:30.000 076 33306.32 -378.59 2384.33 35.26 2010-03-17 06:35:31.000 076 33306.18 -378.58 2384.29 35.26 2010-03-17 06:35:32.000 076 33306.29 -378.55 2384.33 35.26 2010-03-17 06:35:33.000 076 33306.24 -378.50 2384.36 35.26 2010-03-17 06:35:34.000 076 33306.24 -378.50 2384.37 35.26 2010-03-17 06:35:35.000 076 33306.34 -378.40 2384.33 35.26 2010-03-17 06:35:36.000 076 33306.27 -378.35 2384.32 35.26 2010-03-17 06:35:37.000 076 33306.27 -378.29 2384.30 35.26 2010-03-17 06:35:38.000 076 33306.27 -378.19 2384.32 35.26 2010-03-17 06:35:39.000 076 33306.22 -378.07 2384.36 35.26 2010-03-17 06:35:40.000 076 33306.26 -378.06 2384.35 35.26 2010-03-17 06:35:41.000 076 33306.23 -378.01 2384.30 35.26 2010-03-17 06:35:42.000 076 33306.23 -377.93 2384.36 35.26 2010-03-17 06:35:43.000 076 33306.29 -377.91 2384.34 35.26 2010-03-17 06:35:44.000 076 33306.39 -377.89 2384.41 35.26 2010-03-17 06:35:45.000 076 33306.20 -377.78 2384.41 35.26 2010-03-17 06:35:46.000 076 33306.26 -377.72 2384.33 35.26 2010-03-17 06:35:47.000 076 33306.26 -377.65 2384.42 35.26 2010-03-17 06:35:48.000 076 33306.26 -377.62 2384.30 35.26 2010-03-17 06:35:49.000 076 33306.21 -377.53 2384.43 35.26 2010-03-17 06:35:50.000 076 33306.23 -377.51 2384.32 35.26 2010-03-17 06:35:51.000 076 33306.38 -377.58 2384.42 35.26 2010-03-17 06:35:52.000 076 33306.23 -377.60 2384.35 35.26 2010-03-17 06:35:53.000 076 33306.24 -377.59 2384.41 35.26 2010-03-17 06:35:54.000 076 33306.25 -377.62 2384.33 35.26 2010-03-17 06:35:55.000 076 33306.25 -377.58 2384.33 35.26 2010-03-17 06:35:56.000 076 33306.27 -377.51 2384.48 35.26 2010-03-17 06:35:57.000 076 33306.33 -377.55 2384.29 35.26 2010-03-17 06:35:58.000 076 33306.29 -377.54 2384.33 35.26 2010-03-17 06:35:59.000 076 33306.29 -377.49 2384.41 35.26 2010-03-17 06:36:00.000 076 33306.27 -377.46 2384.38 35.26 2010-03-17 06:36:01.000 076 33306.27 -377.42 2384.41 35.26 2010-03-17 06:36:02.000 076 33306.36 -377.40 2384.37 35.26 2010-03-17 06:36:03.000 076 33306.36 -377.44 2384.32 35.26 2010-03-17 06:36:04.000 076 33306.35 -377.50 2384.26 35.26 2010-03-17 06:36:05.000 076 33306.35 -377.41 2384.42 35.26 2010-03-17 06:36:06.000 076 33306.42 -377.36 2384.37 35.26 2010-03-17 06:36:07.000 076 33306.37 -377.38 2384.42 35.26 2010-03-17 06:36:08.000 076 33306.42 -377.38 2384.45 35.26 2010-03-17 06:36:09.000 076 33306.38 -377.36 2384.30 35.26 2010-03-17 06:36:10.000 076 33306.45 -377.27 2384.35 35.26 2010-03-17 06:36:11.000 076 33306.40 -377.04 2384.33 35.26 2010-03-17 06:36:12.000 076 33306.38 -376.93 2384.43 35.26 2010-03-17 06:36:13.000 076 33306.40 -376.88 2384.44 35.26 2010-03-17 06:36:14.000 076 33306.46 -376.74 2384.32 35.26 2010-03-17 06:36:15.000 076 33306.38 -376.59 2384.36 35.26 2010-03-17 06:36:16.000 076 33306.48 -376.54 2384.38 35.26 2010-03-17 06:36:17.000 076 33306.49 -376.46 2384.27 35.26 2010-03-17 06:36:18.000 076 33306.49 -376.33 2384.29 35.26 2010-03-17 06:36:19.000 076 33306.43 -376.33 2384.30 35.26 2010-03-17 06:36:20.000 076 33306.57 -376.29 2384.38 35.26 2010-03-17 06:36:21.000 076 33306.60 -376.28 2384.36 35.26 2010-03-17 06:36:22.000 076 33306.52 -376.23 2384.35 35.26 2010-03-17 06:36:23.000 076 33306.53 -376.06 2384.33 35.26 2010-03-17 06:36:24.000 076 33306.62 -375.94 2384.36 35.26 2010-03-17 06:36:25.000 076 33306.49 -375.89 2384.32 35.26 2010-03-17 06:36:26.000 076 33306.48 -375.85 2384.30 35.26 2010-03-17 06:36:27.000 076 33306.58 -375.87 2384.31 35.26 2010-03-17 06:36:28.000 076 33306.55 -375.83 2384.29 35.26 2010-03-17 06:36:29.000 076 33306.52 -375.71 2384.36 35.26 2010-03-17 06:36:30.000 076 33306.57 -375.64 2384.32 35.26 2010-03-17 06:36:31.000 076 33306.52 -375.63 2384.31 35.26 2010-03-17 06:36:32.000 076 33306.63 -375.54 2384.30 35.26 2010-03-17 06:36:33.000 076 33306.57 -375.54 2384.32 35.26 2010-03-17 06:36:34.000 076 33306.59 -375.55 2384.32 35.26 2010-03-17 06:36:35.000 076 33306.57 -375.50 2384.35 35.26 2010-03-17 06:36:36.000 076 33306.70 -375.50 2384.26 35.26 2010-03-17 06:36:37.000 076 33306.58 -375.46 2384.20 35.26 2010-03-17 06:36:38.000 076 33306.60 -375.41 2384.33 35.26 2010-03-17 06:36:39.000 076 33306.59 -375.38 2384.29 35.26 2010-03-17 06:36:40.000 076 33306.64 -375.37 2384.24 35.26 2010-03-17 06:36:41.000 076 33306.67 -375.27 2384.27 35.26 2010-03-17 06:36:42.000 076 33306.66 -375.15 2384.26 35.26 2010-03-17 06:36:43.000 076 33306.71 -375.11 2384.24 35.26 2010-03-17 06:36:44.000 076 33306.68 -375.02 2384.29 35.26 2010-03-17 06:36:45.000 076 33306.68 -374.95 2384.29 35.26 2010-03-17 06:36:46.000 076 33306.66 -374.93 2384.21 35.26 2010-03-17 06:36:47.000 076 33306.67 -374.83 2384.18 35.26 2010-03-17 06:36:48.000 076 33306.65 -374.74 2384.27 35.26 2010-03-17 06:36:49.000 076 33306.64 -374.72 2384.24 35.26 2010-03-17 06:36:50.000 076 33306.65 -374.64 2384.21 35.26 2010-03-17 06:36:51.000 076 33306.70 -374.57 2384.21 35.26 2010-03-17 06:36:52.000 076 33306.67 -374.61 2384.30 35.26 2010-03-17 06:36:53.000 076 33306.67 -374.53 2384.23 35.26 2010-03-17 06:36:54.000 076 33306.63 -374.44 2384.27 35.26 2010-03-17 06:36:55.000 076 33306.65 -374.42 2384.23 35.26 2010-03-17 06:36:56.000 076 33306.68 -374.38 2384.28 35.26 2010-03-17 06:36:57.000 076 33306.65 -374.31 2384.24 35.26 2010-03-17 06:36:58.000 076 33306.62 -374.31 2384.26 35.26 2010-03-17 06:36:59.000 076 33306.64 -374.21 2384.23 35.26 2010-03-17 06:37:00.000 076 33306.61 -374.20 2384.20 35.26 2010-03-17 06:37:01.000 076 33306.62 -374.24 2384.27 35.26 2010-03-17 06:37:02.000 076 33306.80 -374.28 2384.18 35.26 2010-03-17 06:37:03.000 076 33306.57 -374.33 2384.32 35.26 2010-03-17 06:37:04.000 076 33306.68 -374.32 2384.30 35.26 2010-03-17 06:37:05.000 076 33306.68 -374.37 2384.24 35.26 2010-03-17 06:37:06.000 076 33306.67 -374.42 2384.28 35.25 2010-03-17 06:37:07.000 076 33306.74 -374.48 2384.24 35.26 2010-03-17 06:37:08.000 076 33306.75 -374.38 2384.21 35.25 2010-03-17 06:37:09.000 076 33306.66 -374.33 2384.32 35.26 2010-03-17 06:37:10.000 076 33306.62 -374.31 2384.27 35.25 2010-03-17 06:37:11.000 076 33306.71 -374.27 2384.17 35.26 2010-03-17 06:37:12.000 076 33306.71 -374.18 2384.28 35.26 2010-03-17 06:37:13.000 076 33306.65 -374.17 2384.17 35.26 2010-03-17 06:37:14.000 076 33306.61 -374.06 2384.22 35.26 2010-03-17 06:37:15.000 076 33306.64 -373.95 2384.27 35.26 2010-03-17 06:37:16.000 076 33306.60 -373.88 2384.30 35.26 2010-03-17 06:37:17.000 076 33306.63 -373.73 2384.29 35.26 2010-03-17 06:37:18.000 076 33306.60 -373.59 2384.22 35.26 2010-03-17 06:37:19.000 076 33306.71 -373.56 2384.36 35.26 2010-03-17 06:37:20.000 076 33306.55 -373.44 2384.22 35.26 2010-03-17 06:37:21.000 076 33306.76 -373.34 2384.18 35.26 2010-03-17 06:37:22.000 076 33306.60 -373.28 2384.18 35.26 2010-03-17 06:37:23.000 076 33306.57 -373.13 2384.24 35.26 2010-03-17 06:37:24.000 076 33306.55 -373.06 2384.29 35.26 2010-03-17 06:37:25.000 076 33306.53 -373.02 2384.32 35.26 2010-03-17 06:37:26.000 076 33306.60 -372.83 2384.26 35.26 2010-03-17 06:37:27.000 076 33306.56 -372.69 2384.29 35.26 2010-03-17 06:37:28.000 076 33306.49 -372.60 2384.31 35.25 2010-03-17 06:37:29.000 076 33306.54 -372.47 2384.27 35.26 2010-03-17 06:37:30.000 076 33306.46 -372.37 2384.23 35.26 2010-03-17 06:37:31.000 076 33306.43 -372.29 2384.32 35.26 2010-03-17 06:37:32.000 076 33306.42 -372.20 2384.24 35.26 2010-03-17 06:37:33.000 076 33306.48 -372.02 2384.29 35.25 2010-03-17 06:37:34.000 076 33306.45 -371.89 2384.25 35.25 2010-03-17 06:37:35.000 076 33306.45 -371.69 2384.30 35.25 2010-03-17 06:37:36.000 076 33306.45 -371.58 2384.27 35.26 2010-03-17 06:37:37.000 076 33306.35 -371.52 2384.38 35.26 2010-03-17 06:37:38.000 076 33306.45 -371.42 2384.30 35.25 2010-03-17 06:37:39.000 076 33306.35 -371.27 2384.40 35.25 2010-03-17 06:37:40.000 076 33306.34 -371.22 2384.42 35.25 2010-03-17 06:37:41.000 076 33306.38 -371.01 2384.35 35.26 2010-03-17 06:37:42.000 076 33306.31 -370.78 2384.38 35.25 2010-03-17 06:37:43.000 076 33306.37 -370.66 2384.40 35.25 2010-03-17 06:37:44.000 076 33306.45 -370.51 2384.37 35.25 2010-03-17 06:37:45.000 076 33306.33 -370.29 2384.44 35.25 2010-03-17 06:37:46.000 076 33306.35 -370.26 2384.39 35.26 2010-03-17 06:37:47.000 076 33306.32 -370.15 2384.39 35.25 2010-03-17 06:37:48.000 076 33306.38 -370.01 2384.44 35.25 2010-03-17 06:37:49.000 076 33306.28 -369.99 2384.41 35.25 2010-03-17 06:37:50.000 076 33306.37 -369.81 2384.34 35.25 2010-03-17 06:37:51.000 076 33306.29 -369.68 2384.32 35.25 2010-03-17 06:37:52.000 076 33306.42 -369.54 2384.38 35.25 2010-03-17 06:37:53.000 076 33306.33 -369.44 2384.35 35.25 2010-03-17 06:37:54.000 076 33306.36 -369.25 2384.38 35.25 2010-03-17 06:37:55.000 076 33306.25 -369.05 2384.43 35.25 2010-03-17 06:37:56.000 076 33306.24 -369.05 2384.37 35.25 2010-03-17 06:37:57.000 076 33306.29 -368.90 2384.38 35.25 2010-03-17 06:37:58.000 076 33306.26 -368.86 2384.42 35.25 2010-03-17 06:37:59.000 076 33306.21 -368.75 2384.44 35.25 2010-03-17 06:38:00.000 076 33306.21 -368.66 2384.46 35.25 2010-03-17 06:38:01.000 076 33306.22 -368.56 2384.39 35.25 2010-03-17 06:38:02.000 076 33306.22 -368.52 2384.42 35.25 2010-03-17 06:38:03.000 076 33306.21 -368.36 2384.38 35.25 2010-03-17 06:38:04.000 076 33306.25 -368.29 2384.45 35.25 2010-03-17 06:38:05.000 076 33306.21 -368.27 2384.47 35.25 2010-03-17 06:38:06.000 076 33306.26 -368.11 2384.49 35.25 2010-03-17 06:38:07.000 076 33306.28 -367.99 2384.51 35.25 2010-03-17 06:38:08.000 076 33306.14 -367.99 2384.51 35.25 2010-03-17 06:38:09.000 076 33306.21 -367.82 2384.52 35.25 2010-03-17 06:38:10.000 076 33306.15 -367.65 2384.44 35.25 2010-03-17 06:38:11.000 076 33306.23 -367.63 2384.49 35.25 2010-03-17 06:38:12.000 076 33306.24 -367.56 2384.51 35.25 2010-03-17 06:38:13.000 076 33306.25 -367.39 2384.58 35.25 2010-03-17 06:38:14.000 076 33306.26 -367.33 2384.46 35.25 2010-03-17 06:38:15.000 076 33306.20 -367.26 2384.42 35.25 2010-03-17 06:38:16.000 076 33306.29 -367.15 2384.51 35.25 2010-03-17 06:38:17.000 076 33306.29 -367.09 2384.51 35.25 2010-03-17 06:38:18.000 076 33306.30 -366.94 2384.47 35.25 2010-03-17 06:38:19.000 076 33306.33 -366.86 2384.50 35.25 2010-03-17 06:38:20.000 076 33306.23 -366.83 2384.47 35.25 2010-03-17 06:38:21.000 076 33306.29 -366.72 2384.52 35.25 2010-03-17 06:38:22.000 076 33306.36 -366.64 2384.57 35.25 2010-03-17 06:38:23.000 076 33306.29 -366.56 2384.61 35.25 2010-03-17 06:38:24.000 076 33306.27 -366.38 2384.55 35.25 2010-03-17 06:38:25.000 076 33306.30 -366.29 2384.45 35.25 2010-03-17 06:38:26.000 076 33306.31 -366.29 2384.55 35.25 2010-03-17 06:38:27.000 076 33306.29 -366.17 2384.55 35.25 2010-03-17 06:38:28.000 076 33306.36 -366.06 2384.55 35.25 2010-03-17 06:38:29.000 076 33306.32 -366.01 2384.50 35.25 2010-03-17 06:38:30.000 076 33306.34 -365.96 2384.43 35.25 2010-03-17 06:38:31.000 076 33306.38 -365.81 2384.42 35.25 2010-03-17 06:38:32.000 076 33306.38 -365.76 2384.55 35.25 2010-03-17 06:38:33.000 076 33306.36 -365.65 2384.46 35.25 2010-03-17 06:38:34.000 076 33306.23 -365.46 2384.57 35.25 2010-03-17 06:38:35.000 076 33306.31 -365.42 2384.57 35.25 2010-03-17 06:38:36.000 076 33306.24 -365.28 2384.51 35.25 2010-03-17 06:38:37.000 076 33306.32 -365.12 2384.52 35.25 2010-03-17 06:38:38.000 076 33306.36 -365.03 2384.49 35.25 2010-03-17 06:38:39.000 076 33306.35 -364.94 2384.49 35.25 2010-03-17 06:38:40.000 076 33306.21 -364.80 2384.53 35.25 2010-03-17 06:38:41.000 076 33306.19 -364.71 2384.52 35.25 2010-03-17 06:38:42.000 076 33306.24 -364.58 2384.48 35.25 2010-03-17 06:38:43.000 076 33306.21 -364.41 2384.47 35.25 2010-03-17 06:38:44.000 076 33306.17 -364.38 2384.52 35.25 2010-03-17 06:38:45.000 076 33306.20 -364.30 2384.49 35.25 2010-03-17 06:38:46.000 076 33306.18 -364.14 2384.63 35.25 2010-03-17 06:38:47.000 076 33306.15 -364.11 2384.60 35.25 2010-03-17 06:38:48.000 076 33306.12 -364.08 2384.58 35.25 2010-03-17 06:38:49.000 076 33306.17 -364.01 2384.57 35.25 2010-03-17 06:38:50.000 076 33306.12 -363.88 2384.57 35.25 2010-03-17 06:38:51.000 076 33306.20 -363.70 2384.55 35.25 2010-03-17 06:38:52.000 076 33306.23 -363.53 2384.57 35.25 2010-03-17 06:38:53.000 076 33306.14 -363.45 2384.59 35.25 2010-03-17 06:38:54.000 076 33306.18 -363.29 2384.60 35.25 2010-03-17 06:38:55.000 076 33306.17 -363.17 2384.60 35.25 2010-03-17 06:38:56.000 076 33306.29 -363.09 2384.52 35.25 2010-03-17 06:38:57.000 076 33306.08 -362.97 2384.63 35.25 2010-03-17 06:38:58.000 076 33306.18 -362.85 2384.50 35.25 2010-03-17 06:38:59.000 076 33306.14 -362.84 2384.50 35.25 2010-03-17 06:39:00.000 076 33306.12 -362.66 2384.54 35.25 2010-03-17 06:39:01.000 076 33306.11 -362.51 2384.54 35.25 2010-03-17 06:39:02.000 076 33306.17 -362.36 2384.54 35.25 2010-03-17 06:39:03.000 076 33306.12 -362.10 2384.59 35.25 2010-03-17 06:39:04.000 076 33306.18 -361.88 2384.57 35.25 2010-03-17 06:39:05.000 076 33306.17 -361.75 2384.61 35.25 2010-03-17 06:39:06.000 076 33306.15 -361.52 2384.63 35.25 2010-03-17 06:39:07.000 076 33306.15 -361.24 2384.60 35.25 2010-03-17 06:39:08.000 076 33306.14 -361.11 2384.52 35.25 2010-03-17 06:39:09.000 076 33306.17 -360.92 2384.58 35.25 2010-03-17 06:39:10.000 076 33306.18 -360.60 2384.59 35.25 2010-03-17 06:39:11.000 076 33306.18 -360.47 2384.54 35.25 2010-03-17 06:39:12.000 076 33306.22 -360.31 2384.56 35.25 2010-03-17 06:39:13.000 076 33306.15 -360.12 2384.58 35.25 2010-03-17 06:39:14.000 076 33306.17 -360.06 2384.65 35.25 2010-03-17 06:39:15.000 076 33306.21 -359.98 2384.65 35.25 2010-03-17 06:39:16.000 076 33306.24 -359.83 2384.58 35.25 2010-03-17 06:39:17.000 076 33306.23 -359.81 2384.54 35.25 2010-03-17 06:39:18.000 076 33306.23 -359.68 2384.48 35.25 2010-03-17 06:39:19.000 076 33306.34 -359.53 2384.55 35.25 2010-03-17 06:39:20.000 076 33306.19 -359.43 2384.51 35.25 2010-03-17 06:39:21.000 076 33306.27 -359.17 2384.48 35.25 2010-03-17 06:39:22.000 076 33306.32 -358.94 2384.51 35.25 2010-03-17 06:39:23.000 076 33306.33 -358.86 2384.52 35.25 2010-03-17 06:39:24.000 076 33306.33 -358.76 2384.49 35.25 2010-03-17 06:39:25.000 076 33306.27 -358.64 2384.49 35.25 2010-03-17 06:39:26.000 076 33306.27 -358.55 2384.52 35.25 2010-03-17 06:39:27.000 076 33306.19 -358.40 2384.48 35.25 2010-03-17 06:39:28.000 076 33306.30 -358.24 2384.49 35.25 2010-03-17 06:39:29.000 076 33306.28 -358.15 2384.50 35.25 2010-03-17 06:39:30.000 076 33306.28 -358.01 2384.46 35.25 2010-03-17 06:39:31.000 076 33306.30 -357.89 2384.47 35.25 2010-03-17 06:39:32.000 076 33306.24 -357.79 2384.49 35.25 2010-03-17 06:39:33.000 076 33306.29 -357.62 2384.49 35.25 2010-03-17 06:39:34.000 076 33306.37 -357.47 2384.45 35.25 2010-03-17 06:39:35.000 076 33306.31 -357.41 2384.41 35.25 2010-03-17 06:39:36.000 076 33306.28 -357.33 2384.39 35.25 2010-03-17 06:39:37.000 076 33306.36 -357.13 2384.58 35.25 2010-03-17 06:39:38.000 076 33306.35 -357.03 2384.45 35.25 2010-03-17 06:39:39.000 076 33306.39 -356.85 2384.47 35.25 2010-03-17 06:39:40.000 076 33306.34 -356.62 2384.49 35.25 2010-03-17 06:39:41.000 076 33306.45 -356.54 2384.44 35.25 2010-03-17 06:39:42.000 076 33306.38 -356.36 2384.47 35.25 2010-03-17 06:39:43.000 076 33306.42 -356.17 2384.41 35.25 2010-03-17 06:39:44.000 076 33306.43 -356.07 2384.52 35.25 2010-03-17 06:39:45.000 076 33306.27 -355.88 2384.44 35.25 2010-03-17 06:39:46.000 076 33306.43 -355.74 2384.47 35.25 2010-03-17 06:39:47.000 076 33306.38 -355.64 2384.43 35.25 2010-03-17 06:39:48.000 076 33306.33 -355.50 2384.44 35.25 2010-03-17 06:39:49.000 076 33306.42 -355.34 2384.33 35.25 2010-03-17 06:39:50.000 076 33306.40 -355.26 2384.41 35.25 2010-03-17 06:39:51.000 076 33306.50 -355.22 2384.35 35.25 2010-03-17 06:39:52.000 076 33306.42 -355.08 2384.39 35.25 2010-03-17 06:39:53.000 076 33306.36 -355.04 2384.41 35.25 2010-03-17 06:39:54.000 076 33306.44 -355.01 2384.38 35.25 2010-03-17 06:39:55.000 076 33306.42 -354.98 2384.38 35.25 2010-03-17 06:39:56.000 076 33306.32 -354.93 2384.32 35.25 2010-03-17 06:39:57.000 076 33306.46 -354.68 2384.32 35.25 2010-03-17 06:39:58.000 076 33306.36 -354.52 2384.35 35.25 2010-03-17 06:39:59.000 076 33306.54 -354.45 2384.36 35.25 2010-03-17 06:40:00.000 076 33306.51 -354.27 2384.37 35.25 2010-03-17 06:40:01.000 076 33306.54 -354.07 2384.45 35.25 2010-03-17 06:40:02.000 076 33306.58 -354.01 2384.32 35.25 2010-03-17 06:40:03.000 076 33306.52 -353.88 2384.33 35.25 2010-03-17 06:40:04.000 076 33306.60 -353.66 2384.30 35.25 2010-03-17 06:40:05.000 076 33306.59 -353.53 2384.25 35.25 2010-03-17 06:40:06.000 076 33306.61 -353.41 2384.28 35.25 2010-03-17 06:40:07.000 076 33306.60 -353.25 2384.24 35.25 2010-03-17 06:40:08.000 076 33306.62 -353.19 2384.27 35.25 2010-03-17 06:40:09.000 076 33306.64 -352.99 2384.33 35.25 2010-03-17 06:40:10.000 076 33306.64 -352.73 2384.24 35.25 2010-03-17 06:40:11.000 076 33306.64 -352.67 2384.26 35.25 2010-03-17 06:40:12.000 076 33306.60 -352.46 2384.27 35.25 2010-03-17 06:40:13.000 076 33306.68 -352.31 2384.28 35.25 2010-03-17 06:40:14.000 076 33306.61 -352.16 2384.23 35.25 2010-03-17 06:40:15.000 076 33306.64 -351.96 2384.17 35.25 2010-03-17 06:40:16.000 076 33306.60 -351.77 2384.20 35.25 2010-03-17 06:40:17.000 076 33306.57 -351.67 2384.23 35.25 2010-03-17 06:40:18.000 076 33306.54 -351.45 2384.16 35.25 2010-03-17 06:40:19.000 076 33306.67 -351.31 2384.19 35.25 2010-03-17 06:40:20.000 076 33306.67 -351.17 2384.20 35.25 2010-03-17 06:40:21.000 076 33306.53 -350.99 2384.15 35.25 2010-03-17 06:40:22.000 076 33306.62 -350.85 2384.17 35.25 2010-03-17 06:40:23.000 076 33306.46 -350.83 2384.18 35.25 2010-03-17 06:40:24.000 076 33306.57 -350.65 2384.21 35.25 2010-03-17 06:40:25.000 076 33306.68 -350.48 2384.20 35.25 2010-03-17 06:40:26.000 076 33306.64 -350.45 2384.16 35.25 2010-03-17 06:40:27.000 076 33306.59 -350.30 2384.29 35.25 2010-03-17 06:40:28.000 076 33306.66 -350.13 2384.22 35.25 2010-03-17 06:40:29.000 076 33306.62 -349.94 2384.14 35.25 2010-03-17 06:40:30.000 076 33306.64 -349.73 2384.20 35.25 2010-03-17 06:40:31.000 076 33306.70 -349.52 2384.17 35.25 2010-03-17 06:40:32.000 076 33306.68 -349.35 2384.22 35.25 2010-03-17 06:40:33.000 076 33306.64 -349.17 2384.29 35.25 2010-03-17 06:40:34.000 076 33306.71 -348.88 2384.14 35.25 2010-03-17 06:40:35.000 076 33306.67 -348.76 2384.14 35.25 2010-03-17 06:40:36.000 076 33306.74 -348.53 2384.23 35.25 2010-03-17 06:40:37.000 076 33306.73 -348.19 2384.24 35.25 2010-03-17 06:40:38.000 076 33306.82 -348.07 2384.12 35.25 2010-03-17 06:40:39.000 076 33306.82 -347.89 2384.30 35.25 2010-03-17 06:40:40.000 076 33306.79 -347.61 2384.18 35.25 2010-03-17 06:40:41.000 076 33306.85 -347.55 2384.12 35.25 2010-03-17 06:40:42.000 076 33306.90 -347.32 2384.10 35.25 2010-03-17 06:40:43.000 076 33306.83 -347.15 2384.11 35.25 2010-03-17 06:40:44.000 076 33306.73 -347.02 2383.98 35.25 2010-03-17 06:40:45.000 076 33306.89 -346.77 2384.07 35.25 2010-03-17 06:40:46.000 076 33306.85 -346.40 2384.07 35.25 2010-03-17 06:40:47.000 076 33306.77 -346.27 2384.11 35.25 2010-03-17 06:40:48.000 076 33306.79 -346.00 2384.11 35.25 2010-03-17 06:40:49.000 076 33306.80 -345.76 2384.09 35.25 2010-03-17 06:40:50.000 076 33306.76 -345.67 2384.12 35.25 2010-03-17 06:40:51.000 076 33306.80 -345.45 2384.08 35.25 2010-03-17 06:40:52.000 076 33306.72 -345.21 2384.05 35.25 2010-03-17 06:40:53.000 076 33306.73 -345.09 2384.02 35.25 2010-03-17 06:40:54.000 076 33306.93 -344.95 2384.02 35.25 2010-03-17 06:40:55.000 076 33306.86 -344.86 2384.07 35.25 2010-03-17 06:40:56.000 076 33306.86 -344.74 2383.98 35.25 2010-03-17 06:40:57.000 076 33306.85 -344.50 2384.01 35.25 2010-03-17 06:40:58.000 076 33306.93 -344.39 2384.09 35.25 2010-03-17 06:40:59.000 076 33306.82 -344.36 2384.05 35.25 2010-03-17 06:41:00.000 076 33306.91 -344.27 2384.07 35.25 2010-03-17 06:41:01.000 076 33307.01 -344.16 2383.97 35.25 2010-03-17 06:41:02.000 076 33306.98 -344.11 2384.04 35.25 2010-03-17 06:41:03.000 076 33306.95 -344.04 2383.91 35.25 2010-03-17 06:41:04.000 076 33307.00 -343.98 2383.98 35.25 2010-03-17 06:41:05.000 076 33306.90 -343.93 2383.96 35.25 2010-03-17 06:41:06.000 076 33306.98 -343.72 2384.03 35.25 2010-03-17 06:41:07.000 076 33306.89 -343.61 2383.95 35.25 2010-03-17 06:41:08.000 076 33306.96 -343.62 2383.84 35.25 2010-03-17 06:41:09.000 076 33307.00 -343.54 2383.95 35.25 2010-03-17 06:41:10.000 076 33306.98 -343.44 2383.83 35.25 2010-03-17 06:41:11.000 076 33306.91 -343.42 2383.88 35.25 2010-03-17 06:41:12.000 076 33306.98 -343.22 2383.98 35.25 2010-03-17 06:41:13.000 076 33307.00 -343.16 2384.01 35.25 2010-03-17 06:41:14.000 076 33306.89 -343.11 2383.89 35.25 2010-03-17 06:41:15.000 076 33307.00 -343.08 2383.92 35.25 2010-03-17 06:41:16.000 076 33306.89 -343.04 2383.87 35.25 2010-03-17 06:41:17.000 076 33306.92 -343.01 2383.92 35.25 2010-03-17 06:41:18.000 076 33306.90 -342.92 2383.91 35.25 2010-03-17 06:41:19.000 076 33306.91 -342.88 2383.83 35.25 2010-03-17 06:41:20.000 076 33306.89 -342.79 2383.89 35.25 2010-03-17 06:41:21.000 076 33306.91 -342.68 2383.87 35.25 2010-03-17 06:41:22.000 076 33307.00 -342.59 2383.89 35.25 2010-03-17 06:41:23.000 076 33306.89 -342.49 2383.94 35.25 2010-03-17 06:41:24.000 076 33306.90 -342.32 2383.87 35.25 2010-03-17 06:41:25.000 076 33306.91 -342.18 2383.91 35.25 2010-03-17 06:41:26.000 076 33307.00 -342.13 2383.93 35.25 2010-03-17 06:41:27.000 076 33306.92 -341.96 2383.92 35.25 2010-03-17 06:41:28.000 076 33307.08 -341.85 2383.88 35.25 2010-03-17 06:41:29.000 076 33307.04 -341.80 2383.95 35.25 2010-03-17 06:41:30.000 076 33307.05 -341.70 2383.93 35.25 2010-03-17 06:41:31.000 076 33306.99 -341.59 2383.92 35.25 2010-03-17 06:41:32.000 076 33306.99 -341.51 2383.86 35.25 2010-03-17 06:41:33.000 076 33307.07 -341.33 2383.95 35.25 2010-03-17 06:41:34.000 076 33307.10 -341.15 2383.89 35.25 2010-03-17 06:41:35.000 076 33307.07 -341.15 2383.86 35.25 2010-03-17 06:41:36.000 076 33307.08 -341.09 2383.86 35.25 2010-03-17 06:41:37.000 076 33307.07 -341.12 2383.83 35.25 2010-03-17 06:41:38.000 076 33307.17 -341.20 2383.75 35.25 2010-03-17 06:41:39.000 076 33307.05 -341.12 2383.86 35.25 2010-03-17 06:41:40.000 076 33307.08 -341.08 2383.87 35.25 2010-03-17 06:41:41.000 076 33307.06 -341.04 2383.76 35.25 2010-03-17 06:41:42.000 076 33307.04 -340.93 2383.80 35.25 2010-03-17 06:41:43.000 076 33307.06 -340.90 2383.84 35.25 2010-03-17 06:41:44.000 076 33307.10 -340.86 2383.83 35.25 2010-03-17 06:41:45.000 076 33307.11 -340.87 2383.84 35.25 2010-03-17 06:41:46.000 076 33307.09 -340.89 2383.84 35.25 2010-03-17 06:41:47.000 076 33307.08 -340.87 2383.86 35.25 2010-03-17 06:41:48.000 076 33307.02 -340.74 2383.86 35.25 2010-03-17 06:41:49.000 076 33307.15 -340.67 2383.84 35.25 2010-03-17 06:41:50.000 076 33307.10 -340.63 2383.84 35.25 2010-03-17 06:41:51.000 076 33307.08 -340.56 2383.83 35.25 2010-03-17 06:41:52.000 076 33307.04 -340.56 2383.74 35.25 2010-03-17 06:41:53.000 076 33307.04 -340.55 2383.88 35.25 2010-03-17 06:41:54.000 076 33307.14 -340.53 2383.85 35.25 2010-03-17 06:41:55.000 076 33307.20 -340.51 2383.81 35.25 2010-03-17 06:41:56.000 076 33307.14 -340.48 2383.84 35.25 2010-03-17 06:41:57.000 076 33307.19 -340.52 2383.91 35.25 2010-03-17 06:41:58.000 076 33307.23 -340.52 2383.77 35.25 2010-03-17 06:41:59.000 076 33307.11 -340.55 2383.83 35.25 2010-03-17 06:42:00.000 076 33307.16 -340.56 2383.84 35.25 2010-03-17 06:42:01.000 076 33307.19 -340.55 2383.91 35.25 2010-03-17 06:42:02.000 076 33307.12 -340.59 2383.84 35.25 2010-03-17 06:42:03.000 076 33307.20 -340.62 2383.81 35.25 2010-03-17 06:42:04.000 076 33307.17 -340.68 2383.89 35.25 2010-03-17 06:42:05.000 076 33307.21 -340.71 2383.82 35.25 2010-03-17 06:42:06.000 076 33307.14 -340.69 2383.88 35.25 2010-03-17 06:42:07.000 076 33307.20 -340.69 2383.86 35.25 2010-03-17 06:42:08.000 076 33307.20 -340.72 2383.86 35.25 2010-03-17 06:42:09.000 076 33307.25 -340.73 2383.89 35.25 2010-03-17 06:42:10.000 076 33307.14 -340.78 2383.80 35.25 2010-03-17 06:42:11.000 076 33307.18 -340.83 2383.80 35.25 2010-03-17 06:42:12.000 076 33307.19 -340.88 2383.80 35.25 2010-03-17 06:42:13.000 076 33307.16 -340.88 2383.82 35.25 2010-03-17 06:42:14.000 076 33307.13 -340.94 2383.72 35.25 2010-03-17 06:42:15.000 076 33307.17 -341.00 2383.75 35.25 2010-03-17 06:42:16.000 076 33307.19 -341.01 2383.86 35.25 2010-03-17 06:42:17.000 076 33307.11 -340.99 2383.83 35.25 2010-03-17 06:42:18.000 076 33307.23 -340.96 2383.87 35.25 2010-03-17 06:42:19.000 076 33307.23 -340.99 2383.92 35.25 2010-03-17 06:42:20.000 076 33307.25 -340.95 2383.86 35.25 2010-03-17 06:42:21.000 076 33307.24 -341.01 2383.83 35.25 2010-03-17 06:42:22.000 076 33307.22 -341.04 2383.98 35.25 2010-03-17 06:42:23.000 076 33307.24 -341.07 2383.92 35.25 2010-03-17 06:42:24.000 076 33307.27 -341.02 2383.91 35.25 2010-03-17 06:42:25.000 076 33307.25 -341.01 2383.83 35.25 2010-03-17 06:42:26.000 076 33307.23 -340.93 2383.90 35.25 2010-03-17 06:42:27.000 076 33307.33 -340.86 2383.82 35.25 2010-03-17 06:42:28.000 076 33307.27 -340.85 2383.93 35.25 2010-03-17 06:42:29.000 076 33307.20 -340.84 2383.91 35.25 2010-03-17 06:42:30.000 076 33307.25 -340.65 2383.86 35.25 2010-03-17 06:42:31.000 076 33307.23 -340.54 2383.93 35.25 2010-03-17 06:42:32.000 076 33307.13 -340.44 2383.88 35.25 2010-03-17 06:42:33.000 076 33307.17 -340.32 2383.84 35.25 2010-03-17 06:42:34.000 076 33307.16 -340.28 2383.92 35.25 2010-03-17 06:42:35.000 076 33307.12 -340.21 2383.95 35.25 2010-03-17 06:42:36.000 076 33307.20 -340.15 2383.94 35.25 2010-03-17 06:42:37.000 076 33307.12 -340.06 2383.86 35.25 2010-03-17 06:42:38.000 076 33307.16 -339.93 2383.86 35.25 2010-03-17 06:42:39.000 076 33307.19 -339.87 2383.85 35.25 2010-03-17 06:42:40.000 076 33307.18 -339.86 2383.80 35.25 2010-03-17 06:42:41.000 076 33307.24 -339.87 2383.86 35.25 2010-03-17 06:42:42.000 076 33307.23 -339.76 2383.88 35.25 2010-03-17 06:42:43.000 076 33307.18 -339.70 2383.89 35.25 2010-03-17 06:42:44.000 076 33307.20 -339.64 2383.90 35.25 2010-03-17 06:42:45.000 076 33307.24 -339.46 2383.94 35.25 2010-03-17 06:42:46.000 076 33307.22 -339.28 2383.88 35.25 2010-03-17 06:42:47.000 076 33307.28 -339.16 2383.85 35.25 2010-03-17 06:42:48.000 076 33307.28 -339.10 2383.77 35.25 2010-03-17 06:42:49.000 076 33307.31 -339.02 2383.90 35.25 2010-03-17 06:42:50.000 076 33307.26 -338.92 2383.84 35.25 2010-03-17 06:42:51.000 076 33307.22 -338.76 2383.95 35.25 2010-03-17 06:42:52.000 076 33307.26 -338.64 2383.93 35.25 2010-03-17 06:42:53.000 076 33307.33 -338.65 2383.91 35.25 2010-03-17 06:42:54.000 076 33307.31 -338.53 2383.91 35.25 2010-03-17 06:42:55.000 076 33307.29 -338.51 2383.98 35.25 2010-03-17 06:42:56.000 076 33307.23 -338.47 2383.91 35.25 2010-03-17 06:42:57.000 076 33307.28 -338.37 2383.93 35.25 2010-03-17 06:42:58.000 076 33307.26 -338.33 2383.86 35.25 2010-03-17 06:42:59.000 076 33307.28 -338.33 2383.77 35.25 2010-03-17 06:43:00.000 076 33307.28 -338.36 2383.89 35.25 2010-03-17 06:43:01.000 076 33307.25 -338.33 2383.88 35.25 2010-03-17 06:43:02.000 076 33307.23 -338.33 2383.89 35.25 2010-03-17 06:43:03.000 076 33307.31 -338.30 2383.90 35.25 2010-03-17 06:43:04.000 076 33307.28 -338.30 2383.85 35.25 2010-03-17 06:43:05.000 076 33307.23 -338.23 2383.88 35.25 2010-03-17 06:43:06.000 076 33307.27 -338.16 2383.88 35.25 2010-03-17 06:43:07.000 076 33307.26 -338.17 2383.82 35.25 2010-03-17 06:43:08.000 076 33307.20 -338.18 2383.97 35.25 2010-03-17 06:43:09.000 076 33307.24 -338.16 2383.82 35.25 2010-03-17 06:43:10.000 076 33307.26 -338.14 2383.84 35.25 2010-03-17 06:43:11.000 076 33307.24 -338.12 2383.78 35.25 2010-03-17 06:43:12.000 076 33307.28 -338.11 2383.84 35.25 2010-03-17 06:43:13.000 076 33307.26 -337.96 2383.89 35.25 2010-03-17 06:43:14.000 076 33307.33 -337.99 2383.89 35.25 2010-03-17 06:43:15.000 076 33307.22 -337.93 2383.89 35.25 2010-03-17 06:43:16.000 076 33307.26 -337.87 2383.81 35.25 2010-03-17 06:43:17.000 076 33307.22 -337.84 2383.82 35.25 2010-03-17 06:43:18.000 076 33307.22 -337.72 2383.88 35.25 2010-03-17 06:43:19.000 076 33307.18 -337.64 2383.80 35.25 2010-03-17 06:43:20.000 076 33307.25 -337.58 2383.82 35.25 2010-03-17 06:43:21.000 076 33307.16 -337.22 2383.83 35.25 2010-03-17 06:43:22.000 076 33307.31 -337.10 2383.73 35.25 2010-03-17 06:43:23.000 076 33307.29 -337.02 2383.78 35.25 2010-03-17 06:43:24.000 076 33307.19 -336.46 2383.85 35.25 2010-03-17 06:43:25.000 076 33307.29 -336.38 2383.86 35.25 2010-03-17 06:43:26.000 076 33307.20 -336.25 2383.87 35.25 2010-03-17 06:43:27.000 076 33307.29 -336.26 2383.78 35.25 2010-03-17 06:43:28.000 076 33307.41 -336.09 2383.83 35.25 2010-03-17 06:43:29.000 076 33307.34 -336.03 2383.78 35.25 2010-03-17 06:43:30.000 076 33307.40 -335.94 2383.79 35.25 2010-03-17 06:43:31.000 076 33307.39 -335.84 2383.82 35.25 2010-03-17 06:43:32.000 076 33307.32 -335.84 2383.87 35.25 2010-03-17 06:43:33.000 076 33307.31 -335.61 2383.78 35.25 2010-03-17 06:43:34.000 076 33307.29 -335.38 2383.76 35.25 2010-03-17 06:43:35.000 076 33307.32 -335.22 2383.77 35.25 2010-03-17 06:43:36.000 076 33307.30 -335.07 2383.74 35.25 2010-03-17 06:43:37.000 076 33307.19 -334.91 2383.80 35.25 2010-03-17 06:43:38.000 076 33307.38 -334.77 2383.86 35.25 2010-03-17 06:43:39.000 076 33307.36 -334.63 2383.76 35.25 2010-03-17 06:43:40.000 076 33307.26 -334.50 2383.77 35.25 2010-03-17 06:43:41.000 076 33307.32 -334.48 2383.78 35.25 2010-03-17 06:43:42.000 076 33307.33 -334.36 2383.89 35.25 2010-03-17 06:43:43.000 076 33307.31 -334.33 2383.86 35.25 2010-03-17 06:43:44.000 076 33307.31 -334.29 2383.76 35.25 2010-03-17 06:43:45.000 076 33307.19 -334.21 2383.92 35.25 2010-03-17 06:43:46.000 076 33307.18 -334.08 2383.80 35.25 2010-03-17 06:43:47.000 076 33307.25 -334.02 2383.84 35.25 2010-03-17 06:43:48.000 076 33307.24 -333.81 2383.80 35.25 2010-03-17 06:43:49.000 076 33307.24 -333.55 2383.82 35.25 2010-03-17 06:43:50.000 076 33307.17 -333.43 2383.82 35.25 2010-03-17 06:43:51.000 076 33307.22 -333.21 2383.81 35.25 2010-03-17 06:43:52.000 076 33307.21 -332.97 2383.94 35.25 2010-03-17 06:43:53.000 076 33307.19 -332.85 2383.92 35.25 2010-03-17 06:43:54.000 076 33307.25 -332.37 2383.89 35.25 2010-03-17 06:43:55.000 076 33307.23 -331.92 2383.81 35.25 2010-03-17 06:43:56.000 076 33307.19 -331.77 2383.92 35.25 2010-03-17 06:43:57.000 076 33307.24 -331.39 2383.89 35.25 2010-03-17 06:43:58.000 076 33307.13 -331.07 2383.86 35.25 2010-03-17 06:43:59.000 076 33307.10 -330.98 2383.84 35.25 2010-03-17 06:44:00.000 076 33307.11 -330.76 2383.92 35.25 2010-03-17 06:44:01.000 076 33307.14 -330.51 2383.82 35.25 2010-03-17 06:44:02.000 076 33307.17 -330.40 2383.94 35.25 2010-03-17 06:44:03.000 076 33307.20 -330.13 2383.99 35.25 2010-03-17 06:44:04.000 076 33307.17 -330.01 2383.87 35.25 2010-03-17 06:44:05.000 076 33307.16 -329.86 2383.89 35.25 2010-03-17 06:44:06.000 076 33307.14 -329.52 2383.83 35.25 2010-03-17 06:44:07.000 076 33307.10 -329.11 2383.84 35.25 2010-03-17 06:44:08.000 076 33307.10 -329.02 2383.90 35.25 2010-03-17 06:44:09.000 076 33307.04 -328.78 2383.96 35.25 2010-03-17 06:44:10.000 076 33307.06 -328.46 2383.92 35.25 2010-03-17 06:44:11.000 076 33306.97 -328.25 2383.88 35.25 2010-03-17 06:44:12.000 076 33307.06 -327.91 2383.91 35.25 2010-03-17 06:44:13.000 076 33306.96 -327.64 2383.98 35.25 2010-03-17 06:44:14.000 076 33306.91 -327.59 2383.96 35.25 2010-03-17 06:44:15.000 076 33307.07 -327.43 2384.01 35.25 2010-03-17 06:44:16.000 076 33306.93 -327.26 2383.92 35.25 2010-03-17 06:44:17.000 076 33307.01 -327.20 2383.91 35.25 2010-03-17 06:44:18.000 076 33306.97 -327.06 2383.95 35.25 2010-03-17 06:44:19.000 076 33306.92 -326.97 2383.92 35.25 2010-03-17 06:44:20.000 076 33307.00 -326.88 2384.01 35.25 2010-03-17 06:44:21.000 076 33306.85 -326.82 2384.03 35.25 2010-03-17 06:44:22.000 076 33306.83 -326.82 2383.86 35.25 2010-03-17 06:44:23.000 076 33306.82 -326.79 2383.91 35.25 2010-03-17 06:44:24.000 076 33306.93 -326.69 2383.95 35.25 2010-03-17 06:44:25.000 076 33306.93 -326.69 2383.94 35.25 2010-03-17 06:44:26.000 076 33306.92 -326.69 2383.92 35.25 2010-03-17 06:44:27.000 076 33306.96 -326.65 2384.04 35.25 2010-03-17 06:44:28.000 076 33306.97 -326.57 2383.98 35.25 2010-03-17 06:44:29.000 076 33306.89 -326.55 2383.99 35.25 2010-03-17 06:44:30.000 076 33306.88 -326.40 2384.08 35.25 2010-03-17 06:44:31.000 076 33306.91 -326.33 2384.07 35.25 2010-03-17 06:44:32.000 076 33306.92 -326.20 2383.99 35.25 2010-03-17 06:44:33.000 076 33306.86 -326.07 2383.93 35.25 2010-03-17 06:44:34.000 076 33306.92 -325.99 2384.04 35.25 2010-03-17 06:44:35.000 076 33306.86 -325.95 2383.98 35.25 2010-03-17 06:44:36.000 076 33306.88 -325.79 2384.05 35.25 2010-03-17 06:44:37.000 076 33306.92 -325.79 2384.04 35.25 2010-03-17 06:44:38.000 076 33306.95 -325.74 2383.99 35.25 2010-03-17 06:44:39.000 076 33306.93 -325.70 2384.04 35.25 2010-03-17 06:44:40.000 076 33306.91 -325.60 2384.03 35.25 2010-03-17 06:44:41.000 076 33306.92 -325.49 2384.01 35.25 2010-03-17 06:44:42.000 076 33306.87 -325.41 2383.97 35.25 2010-03-17 06:44:43.000 076 33306.93 -325.28 2384.00 35.25 2010-03-17 06:44:44.000 076 33307.03 -325.10 2384.00 35.25 2010-03-17 06:44:45.000 076 33306.95 -324.82 2384.01 35.25 2010-03-17 06:44:46.000 076 33306.99 -324.59 2383.98 35.25 2010-03-17 06:44:47.000 076 33306.92 -324.36 2383.98 35.25 2010-03-17 06:44:48.000 076 33306.93 -324.13 2383.96 35.25 2010-03-17 06:44:49.000 076 33306.93 -323.96 2384.06 35.25 2010-03-17 06:44:50.000 076 33306.87 -323.85 2383.98 35.25 2010-03-17 06:44:51.000 076 33307.02 -323.59 2383.84 35.25 2010-03-17 06:44:52.000 076 33306.93 -323.45 2384.06 35.25 2010-03-17 06:44:53.000 076 33306.93 -323.33 2383.97 35.25 2010-03-17 06:44:54.000 076 33306.92 -323.15 2384.04 35.25 2010-03-17 06:44:55.000 076 33306.83 -322.80 2384.06 35.25 2010-03-17 06:44:56.000 076 33306.83 -322.68 2383.99 35.25 2010-03-17 06:44:57.000 076 33306.93 -322.50 2383.99 35.25 2010-03-17 06:44:58.000 076 33306.82 -322.15 2383.95 35.25 2010-03-17 06:44:59.000 076 33306.87 -321.87 2384.01 35.25 2010-03-17 06:45:00.000 076 33306.97 -321.43 2383.92 35.25 2010-03-17 06:45:01.000 076 33306.91 -320.98 2383.90 35.25 2010-03-17 06:45:02.000 076 33306.83 -320.74 2383.92 35.25 2010-03-17 06:45:03.000 076 33306.94 -320.30 2383.98 35.25 2010-03-17 06:45:04.000 076 33306.91 -320.03 2383.96 35.25 2010-03-17 06:45:05.000 076 33306.85 -319.89 2383.98 35.25 2010-03-17 06:45:06.000 076 33306.92 -319.76 2383.99 35.24 2010-03-17 06:45:07.000 076 33306.89 -319.67 2383.93 35.25 2010-03-17 06:45:08.000 076 33306.89 -319.61 2384.05 35.24 2010-03-17 06:45:09.000 076 33306.93 -319.49 2383.89 35.24 2010-03-17 06:45:10.000 076 33306.92 -319.36 2383.98 35.25 2010-03-17 06:45:11.000 076 33306.98 -319.26 2383.94 35.24 2010-03-17 06:45:12.000 076 33306.92 -319.12 2383.89 35.25 2010-03-17 06:45:13.000 076 33306.92 -318.89 2383.92 35.24 2010-03-17 06:45:14.000 076 33306.94 -318.79 2383.91 35.24 2010-03-17 06:45:15.000 076 33306.98 -318.65 2383.86 35.24 2010-03-17 06:45:16.000 076 33306.92 -318.39 2383.92 35.25 2010-03-17 06:45:17.000 076 33306.88 -318.28 2383.91 35.25 2010-03-17 06:45:18.000 076 33306.96 -318.15 2383.89 35.24 2010-03-17 06:45:19.000 076 33306.95 -318.10 2383.91 35.24 2010-03-17 06:45:20.000 076 33306.92 -318.00 2383.95 35.24 2010-03-17 06:45:21.000 076 33306.91 -318.00 2383.92 35.24 2010-03-17 06:45:22.000 076 33306.90 -317.98 2383.92 35.24 2010-03-17 06:45:23.000 076 33306.93 -317.94 2383.93 35.25 2010-03-17 06:45:24.000 076 33306.91 -317.94 2383.92 35.24 2010-03-17 06:45:25.000 076 33306.91 -317.90 2383.89 35.24 2010-03-17 06:45:26.000 076 33306.94 -317.86 2383.96 35.24 2010-03-17 06:45:27.000 076 33306.83 -317.73 2383.90 35.25 2010-03-17 06:45:28.000 076 33306.86 -317.62 2383.82 35.25 2010-03-17 06:45:29.000 076 33306.84 -317.55 2383.88 35.25 2010-03-17 06:45:30.000 076 33306.76 -317.49 2383.84 35.24 2010-03-17 06:45:31.000 076 33306.95 -317.28 2383.93 35.24 2010-03-17 06:45:32.000 076 33306.75 -317.16 2383.98 35.24 2010-03-17 06:45:33.000 076 33306.87 -317.07 2383.92 35.24 2010-03-17 06:45:34.000 076 33306.86 -317.07 2383.89 35.24 2010-03-17 06:45:35.000 076 33306.85 -317.12 2383.93 35.24 2010-03-17 06:45:36.000 076 33306.89 -317.05 2384.01 35.24 2010-03-17 06:45:37.000 076 33306.95 -317.04 2383.90 35.25 2010-03-17 06:45:38.000 076 33306.89 -316.95 2383.88 35.25 2010-03-17 06:45:39.000 076 33306.85 -316.65 2383.92 35.24 2010-03-17 06:45:40.000 076 33306.96 -316.20 2383.95 35.24 2010-03-17 06:45:41.000 076 33306.95 -315.84 2383.88 35.24 2010-03-17 06:45:42.000 076 33306.95 -315.27 2383.91 35.25 2010-03-17 06:45:43.000 076 33306.96 -314.70 2383.93 35.25 2010-03-17 06:45:44.000 076 33306.95 -314.52 2383.91 35.24 2010-03-17 06:45:45.000 076 33306.87 -313.83 2383.93 35.24 2010-03-17 06:45:46.000 076 33306.85 -313.79 2383.98 35.24 2010-03-17 06:45:47.000 076 33306.83 -313.80 2383.90 35.24 2010-03-17 06:45:48.000 076 33306.90 -313.78 2383.81 35.24 2010-03-17 06:45:49.000 076 33306.78 -313.66 2383.92 35.24 2010-03-17 06:45:50.000 076 33306.80 -313.61 2383.91 35.25 2010-03-17 06:45:51.000 076 33306.89 -313.60 2383.87 35.24 2010-03-17 06:45:52.000 076 33306.83 -313.57 2383.89 35.25 2010-03-17 06:45:53.000 076 33306.82 -313.52 2383.92 35.24 2010-03-17 06:45:54.000 076 33306.87 -313.47 2383.89 35.24 2010-03-17 06:45:55.000 076 33306.84 -313.45 2383.95 35.24 2010-03-17 06:45:56.000 076 33306.78 -313.41 2383.88 35.24 2010-03-17 06:45:57.000 076 33306.79 -313.44 2383.96 35.24 2010-03-17 06:45:58.000 076 33306.82 -313.42 2383.90 35.24 2010-03-17 06:45:59.000 076 33306.76 -313.40 2383.87 35.24 2010-03-17 06:46:00.000 076 33306.73 -313.33 2383.94 35.24 2010-03-17 06:46:01.000 076 33306.72 -313.20 2383.89 35.24 2010-03-17 06:46:02.000 076 33306.69 -313.09 2383.98 35.24 2010-03-17 06:46:03.000 076 33306.75 -312.93 2383.96 35.24 2010-03-17 06:46:04.000 076 33306.71 -312.71 2383.88 35.24 2010-03-17 06:46:05.000 076 33306.72 -312.57 2383.89 35.24 2010-03-17 06:46:06.000 076 33306.68 -312.38 2383.93 35.24 2010-03-17 06:46:07.000 076 33306.75 -312.20 2383.89 35.24 2010-03-17 06:46:08.000 076 33306.65 -312.12 2383.91 35.24 2010-03-17 06:46:09.000 076 33306.65 -311.95 2383.87 35.24 2010-03-17 06:46:10.000 076 33306.75 -311.87 2384.02 35.24 2010-03-17 06:46:11.000 076 33306.62 -311.84 2383.95 35.24 2010-03-17 06:46:12.000 076 33306.65 -311.81 2383.95 35.24 2010-03-17 06:46:13.000 076 33306.68 -311.51 2383.99 35.24 2010-03-17 06:46:14.000 076 33306.62 -311.42 2383.96 35.24 2010-03-17 06:46:15.000 076 33306.68 -311.23 2383.99 35.24 2010-03-17 06:46:16.000 076 33306.56 -311.20 2384.02 35.24 2010-03-17 06:46:17.000 076 33306.65 -311.11 2384.05 35.24 2010-03-17 06:46:18.000 076 33306.67 -310.90 2383.94 35.24 2010-03-17 06:46:19.000 076 33306.63 -310.90 2383.98 35.24 2010-03-17 06:46:20.000 076 33306.58 -310.83 2384.08 35.24 2010-03-17 06:46:21.000 076 33306.64 -310.80 2384.03 35.24 2010-03-17 06:46:22.000 076 33306.70 -310.86 2384.04 35.24 2010-03-17 06:46:23.000 076 33306.55 -310.89 2383.98 35.24 2010-03-17 06:46:24.000 076 33306.64 -310.94 2383.97 35.24 2010-03-17 06:46:25.000 076 33306.65 -310.94 2384.07 35.24 2010-03-17 06:46:26.000 076 33306.64 -311.02 2384.02 35.24 2010-03-17 06:46:27.000 076 33306.61 -311.07 2383.96 35.24 2010-03-17 06:46:28.000 076 33306.65 -311.06 2383.93 35.24 2010-03-17 06:46:29.000 076 33306.62 -311.01 2383.92 35.24 2010-03-17 06:46:30.000 076 33306.62 -311.05 2383.99 35.24 2010-03-17 06:46:31.000 076 33306.51 -310.97 2384.04 35.24 2010-03-17 06:46:32.000 076 33306.57 -311.05 2383.95 35.24 2010-03-17 06:46:33.000 076 33306.62 -311.00 2384.15 35.24 2010-03-17 06:46:34.000 076 33306.54 -310.78 2384.08 35.24 2010-03-17 06:46:35.000 076 33306.56 -310.75 2384.12 35.24 2010-03-17 06:46:36.000 076 33306.60 -310.63 2384.02 35.24 2010-03-17 06:46:37.000 076 33306.56 -310.55 2384.05 35.24 2010-03-17 06:46:38.000 076 33306.64 -310.48 2383.98 35.24 2010-03-17 06:46:39.000 076 33306.52 -310.37 2384.07 35.24 2010-03-17 06:46:40.000 076 33306.55 -310.22 2384.14 35.24 2010-03-17 06:46:41.000 076 33306.50 -310.17 2384.05 35.24 2010-03-17 06:46:42.000 076 33306.59 -310.10 2384.09 35.24 2010-03-17 06:46:43.000 076 33306.53 -310.03 2384.08 35.24 2010-03-17 06:46:44.000 076 33306.62 -310.00 2384.09 35.24 2010-03-17 06:46:45.000 076 33306.58 -309.82 2384.02 35.24 2010-03-17 06:46:46.000 076 33306.67 -309.64 2384.14 35.24 2010-03-17 06:46:47.000 076 33306.62 -309.60 2384.07 35.24 2010-03-17 06:46:48.000 076 33306.51 -309.51 2384.04 35.24 2010-03-17 06:46:49.000 076 33306.55 -309.45 2384.08 35.24 2010-03-17 06:46:50.000 076 33306.57 -309.44 2384.07 35.24 2010-03-17 06:46:51.000 076 33306.54 -309.42 2384.14 35.24 2010-03-17 06:46:52.000 076 33306.68 -309.50 2383.98 35.24 2010-03-17 06:46:53.000 076 33306.54 -309.49 2384.01 35.24 2010-03-17 06:46:54.000 076 33306.57 -309.44 2384.08 35.24 2010-03-17 06:46:55.000 076 33306.54 -309.41 2384.07 35.24 2010-03-17 06:46:56.000 076 33306.52 -309.38 2384.14 35.24 2010-03-17 06:46:57.000 076 33306.58 -309.40 2384.02 35.24 2010-03-17 06:46:58.000 076 33306.65 -309.38 2384.09 35.24 2010-03-17 06:46:59.000 076 33306.55 -309.35 2384.10 35.24 2010-03-17 06:47:00.000 076 33306.64 -309.40 2384.06 35.24 2010-03-17 06:47:01.000 076 33306.54 -309.43 2384.05 35.24 2010-03-17 06:47:02.000 076 33306.57 -309.51 2384.08 35.24 2010-03-17 06:47:03.000 076 33306.54 -309.52 2384.02 35.24 2010-03-17 06:47:04.000 076 33306.55 -309.50 2384.04 35.24 2010-03-17 06:47:05.000 076 33306.49 -309.51 2384.08 35.24 2010-03-17 06:47:06.000 076 33306.54 -309.53 2384.00 35.24 2010-03-17 06:47:07.000 076 33306.58 -309.52 2384.12 35.24 2010-03-17 06:47:08.000 076 33306.51 -309.56 2384.11 35.24 2010-03-17 06:47:09.000 076 33306.60 -309.65 2384.04 35.24 2010-03-17 06:47:10.000 076 33306.52 -309.68 2383.98 35.24 2010-03-17 06:47:11.000 076 33306.60 -309.67 2384.02 35.24 2010-03-17 06:47:12.000 076 33306.59 -309.71 2384.04 35.24 2010-03-17 06:47:13.000 076 33306.53 -309.72 2384.08 35.24 2010-03-17 06:47:14.000 076 33306.54 -309.71 2384.08 35.24 2010-03-17 06:47:15.000 076 33306.72 -309.82 2384.11 35.24 2010-03-17 06:47:16.000 076 33306.47 -309.77 2384.11 35.24 2010-03-17 06:47:17.000 076 33306.56 -309.77 2384.16 35.24 2010-03-17 06:47:18.000 076 33306.55 -309.61 2384.09 35.24 2010-03-17 06:47:19.000 076 33306.54 -309.70 2384.06 35.24 2010-03-17 06:47:20.000 076 33306.46 -309.72 2384.09 35.24 2010-03-17 06:47:21.000 076 33306.55 -309.69 2384.09 35.24 2010-03-17 06:47:22.000 076 33306.60 -309.80 2383.99 35.24 2010-03-17 06:47:23.000 076 33306.53 -309.87 2384.01 35.24 2010-03-17 06:47:24.000 076 33306.55 -309.85 2384.09 35.24 2010-03-17 06:47:25.000 076 33306.51 -309.82 2384.09 35.24 2010-03-17 06:47:26.000 076 33306.53 -309.80 2384.08 35.24 2010-03-17 06:47:27.000 076 33306.51 -309.82 2384.16 35.24 2010-03-17 06:47:28.000 076 33306.52 -309.81 2384.03 35.24 2010-03-17 06:47:29.000 076 33306.53 -309.86 2384.05 35.24 2010-03-17 06:47:30.000 076 33306.43 -309.90 2384.07 35.24 2010-03-17 06:47:31.000 076 33306.45 -309.97 2384.05 35.24 2010-03-17 06:47:32.000 076 33306.49 -309.98 2383.99 35.24 2010-03-17 06:47:33.000 076 33306.40 -310.04 2384.11 35.24 2010-03-17 06:47:34.000 076 33306.44 -310.10 2384.09 35.24 2010-03-17 06:47:35.000 076 33306.39 -310.13 2384.09 35.24 2010-03-17 06:47:36.000 076 33306.35 -310.17 2384.08 35.24 2010-03-17 06:47:37.000 076 33306.53 -310.19 2384.17 35.24 2010-03-17 06:47:38.000 076 33306.42 -310.26 2384.11 35.24 2010-03-17 06:47:39.000 076 33306.54 -310.27 2384.10 35.24 2010-03-17 06:47:40.000 076 33306.57 -310.36 2384.14 35.24 2010-03-17 06:47:41.000 076 33306.52 -310.36 2384.16 35.24 2010-03-17 06:47:42.000 076 33306.54 -310.41 2384.12 35.24 2010-03-17 06:47:43.000 076 33306.49 -310.44 2384.12 35.24 2010-03-17 06:47:44.000 076 33306.57 -310.45 2384.13 35.24 2010-03-17 06:47:45.000 076 33306.45 -310.50 2384.07 35.24 2010-03-17 06:47:46.000 076 33306.52 -310.59 2384.05 35.24 2010-03-17 06:47:47.000 076 33306.54 -310.65 2384.09 35.24 2010-03-17 06:47:48.000 076 33306.53 -310.74 2384.05 35.24 2010-03-17 06:47:49.000 076 33306.46 -310.77 2384.13 35.24 2010-03-17 06:47:50.000 076 33306.48 -310.86 2384.05 35.24 2010-03-17 06:47:51.000 076 33306.39 -310.91 2384.05 35.24 2010-03-17 06:47:52.000 076 33306.47 -311.03 2384.08 35.24 2010-03-17 06:47:53.000 076 33306.40 -311.09 2384.11 35.24 2010-03-17 06:47:54.000 076 33306.41 -311.19 2384.14 35.24 2010-03-17 06:47:55.000 076 33306.41 -311.31 2384.11 35.24 2010-03-17 06:47:56.000 076 33306.35 -311.37 2384.04 35.24 2010-03-17 06:47:57.000 076 33306.46 -311.45 2384.11 35.24 2010-03-17 06:47:58.000 076 33306.42 -311.54 2384.20 35.24 2010-03-17 06:47:59.000 076 33306.42 -311.58 2384.15 35.24 2010-03-17 06:48:00.000 076 33306.46 -311.66 2384.04 35.24 2010-03-17 06:48:01.000 076 33306.57 -311.68 2384.14 35.24 2010-03-17 06:48:02.000 076 33306.50 -311.76 2384.13 35.24 2010-03-17 06:48:03.000 076 33306.55 -311.82 2384.11 35.24 2010-03-17 06:48:04.000 076 33306.61 -311.94 2384.17 35.24 2010-03-17 06:48:05.000 076 33306.51 -311.99 2384.17 35.24 2010-03-17 06:48:06.000 076 33306.55 -312.09 2384.12 35.24 2010-03-17 06:48:07.000 076 33306.65 -312.15 2384.09 35.24 2010-03-17 06:48:08.000 076 33306.55 -312.16 2384.14 35.24 2010-03-17 06:48:09.000 076 33306.56 -312.26 2384.04 35.24 2010-03-17 06:48:10.000 076 33306.56 -312.41 2384.09 35.24 2010-03-17 06:48:11.000 076 33306.56 -312.48 2384.06 35.24 2010-03-17 06:48:12.000 076 33306.64 -312.54 2384.09 35.24 2010-03-17 06:48:13.000 076 33306.58 -312.63 2384.12 35.24 2010-03-17 06:48:14.000 076 33306.57 -312.63 2384.17 35.24 2010-03-17 06:48:15.000 076 33306.55 -312.73 2384.17 35.24 2010-03-17 06:48:16.000 076 33306.54 -312.79 2384.14 35.24 2010-03-17 06:48:17.000 076 33306.54 -312.82 2384.09 35.24 2010-03-17 06:48:18.000 076 33306.51 -312.90 2384.11 35.24 2010-03-17 06:48:19.000 076 33306.55 -312.99 2384.13 35.24 2010-03-17 06:48:20.000 076 33306.50 -312.98 2384.16 35.24 2010-03-17 06:48:21.000 076 33306.45 -313.11 2384.13 35.24 2010-03-17 06:48:22.000 076 33306.42 -313.16 2384.07 35.24 2010-03-17 06:48:23.000 076 33306.48 -313.17 2384.05 35.24 2010-03-17 06:48:24.000 076 33306.55 -313.31 2384.12 35.24 2010-03-17 06:48:25.000 076 33306.49 -313.41 2384.05 35.24 2010-03-17 06:48:26.000 076 33306.49 -313.44 2384.11 35.24 2010-03-17 06:48:27.000 076 33306.57 -313.52 2384.11 35.24 2010-03-17 06:48:28.000 076 33306.60 -313.60 2384.08 35.24 2010-03-17 06:48:29.000 076 33306.57 -313.64 2384.03 35.24 2010-03-17 06:48:30.000 076 33306.58 -313.66 2384.07 35.24 2010-03-17 06:48:31.000 076 33306.64 -313.79 2384.10 35.24 2010-03-17 06:48:32.000 076 33306.69 -313.81 2384.07 35.24 2010-03-17 06:48:33.000 076 33306.62 -313.90 2384.14 35.24 2010-03-17 06:48:34.000 076 33306.68 -313.90 2384.09 35.24 2010-03-17 06:48:35.000 076 33306.62 -313.98 2384.11 35.24 2010-03-17 06:48:36.000 076 33306.61 -314.09 2384.14 35.24 2010-03-17 06:48:37.000 076 33306.71 -314.12 2384.10 35.24 2010-03-17 06:48:38.000 076 33306.62 -314.14 2384.10 35.24 2010-03-17 06:48:39.000 076 33306.71 -314.20 2384.12 35.24 2010-03-17 06:48:40.000 076 33306.67 -314.29 2384.12 35.24 2010-03-17 06:48:41.000 076 33306.65 -314.35 2384.08 35.24 2010-03-17 06:48:42.000 076 33306.63 -314.42 2384.02 35.24 2010-03-17 06:48:43.000 076 33306.63 -314.46 2384.14 35.24 2010-03-17 06:48:44.000 076 33306.62 -314.53 2384.10 35.24 2010-03-17 06:48:45.000 076 33306.67 -314.57 2384.09 35.24 2010-03-17 06:48:46.000 076 33306.60 -314.71 2384.07 35.24 2010-03-17 06:48:47.000 076 33306.54 -314.76 2384.15 35.24 2010-03-17 06:48:48.000 076 33306.58 -314.85 2384.12 35.24 2010-03-17 06:48:49.000 076 33306.62 -314.92 2384.11 35.24 2010-03-17 06:48:50.000 076 33306.57 -315.02 2384.12 35.24 2010-03-17 06:48:51.000 076 33306.60 -315.12 2384.10 35.24 2010-03-17 06:48:52.000 076 33306.53 -315.25 2384.11 35.24 2010-03-17 06:48:53.000 076 33306.52 -315.26 2384.11 35.24 2010-03-17 06:48:54.000 076 33306.48 -315.36 2384.21 35.24 2010-03-17 06:48:55.000 076 33306.55 -315.49 2384.05 35.24 2010-03-17 06:48:56.000 076 33306.49 -315.47 2384.18 35.24 2010-03-17 06:48:57.000 076 33306.47 -315.59 2384.16 35.24 2010-03-17 06:48:58.000 076 33306.48 -315.66 2384.16 35.24 2010-03-17 06:48:59.000 076 33306.51 -315.74 2384.20 35.24 2010-03-17 06:49:00.000 076 33306.48 -315.85 2384.14 35.24 2010-03-17 06:49:01.000 076 33306.51 -315.92 2384.18 35.24 2010-03-17 06:49:02.000 076 33306.39 -315.95 2384.17 35.24 2010-03-17 06:49:03.000 076 33306.35 -316.00 2384.27 35.24 2010-03-17 06:49:04.000 076 33306.46 -316.10 2384.14 35.24 2010-03-17 06:49:05.000 076 33306.38 -316.15 2384.21 35.24 2010-03-17 06:49:06.000 076 33306.36 -316.23 2384.23 35.24 2010-03-17 06:49:07.000 076 33306.35 -316.32 2384.22 35.24 2010-03-17 06:49:08.000 076 33306.29 -316.33 2384.24 35.24 2010-03-17 06:49:09.000 076 33306.24 -316.43 2384.23 35.24 2010-03-17 06:49:10.000 076 33306.22 -316.53 2384.27 35.24 2010-03-17 06:49:11.000 076 33306.21 -316.61 2384.23 35.24 2010-03-17 06:49:12.000 076 33306.12 -316.67 2384.27 35.24 2010-03-17 06:49:13.000 076 33306.29 -316.73 2384.32 35.24 2010-03-17 06:49:14.000 076 33306.07 -316.79 2384.25 35.24 2010-03-17 06:49:15.000 076 33306.21 -316.91 2384.36 35.24 2010-03-17 06:49:16.000 076 33306.21 -317.01 2384.30 35.24 2010-03-17 06:49:17.000 076 33306.17 -317.06 2384.38 35.24 2010-03-17 06:49:18.000 076 33306.14 -317.12 2384.35 35.24 2010-03-17 06:49:19.000 076 33306.11 -317.19 2384.38 35.24 2010-03-17 06:49:20.000 076 33306.05 -317.25 2384.41 35.24 2010-03-17 06:49:21.000 076 33306.17 -317.32 2384.29 35.24 2010-03-17 06:49:22.000 076 33306.07 -317.41 2384.39 35.24 2010-03-17 06:49:23.000 076 33306.09 -317.45 2384.47 35.24 2010-03-17 06:49:24.000 076 33306.11 -317.46 2384.39 35.24 2010-03-17 06:49:25.000 076 33306.08 -317.52 2384.38 35.24 2010-03-17 06:49:26.000 076 33306.15 -317.53 2384.43 35.24 2010-03-17 06:49:27.000 076 33306.16 -317.65 2384.42 35.24 2010-03-17 06:49:28.000 076 33306.08 -317.61 2384.45 35.24 2010-03-17 06:49:29.000 076 33306.11 -317.65 2384.55 35.24 2010-03-17 06:49:30.000 076 33306.18 -317.70 2384.35 35.24 2010-03-17 06:49:31.000 076 33306.12 -317.74 2384.47 35.24 2010-03-17 06:49:32.000 076 33306.07 -317.73 2384.45 35.24 2010-03-17 06:49:33.000 076 33305.96 -317.70 2384.41 35.24 2010-03-17 06:49:34.000 076 33306.18 -317.70 2384.48 35.24 2010-03-17 06:49:35.000 076 33306.04 -317.72 2384.42 35.24 2010-03-17 06:49:36.000 076 33306.04 -317.72 2384.52 35.24 2010-03-17 06:49:37.000 076 33306.08 -317.75 2384.47 35.24 2010-03-17 06:49:38.000 076 33306.13 -317.80 2384.45 35.24 2010-03-17 06:49:39.000 076 33306.04 -317.80 2384.52 35.24 2010-03-17 06:49:40.000 076 33306.04 -317.70 2384.38 35.24 2010-03-17 06:49:41.000 076 33306.10 -317.69 2384.43 35.24 2010-03-17 06:49:42.000 076 33306.02 -317.60 2384.46 35.24 2010-03-17 06:49:43.000 076 33306.08 -317.36 2384.51 35.24 2010-03-17 06:49:44.000 076 33306.12 -317.41 2384.49 35.24 2010-03-17 06:49:45.000 076 33306.05 -317.53 2384.52 35.24 2010-03-17 06:49:46.000 076 33306.13 -317.52 2384.46 35.24 2010-03-17 06:49:47.000 076 33306.05 -317.58 2384.49 35.24 2010-03-17 06:49:48.000 076 33306.15 -317.65 2384.42 35.24 2010-03-17 06:49:49.000 076 33306.13 -317.73 2384.55 35.24 2010-03-17 06:49:50.000 076 33306.02 -317.75 2384.51 35.24 2010-03-17 06:49:51.000 076 33305.99 -317.89 2384.47 35.24 2010-03-17 06:49:52.000 076 33306.15 -317.95 2384.52 35.24 2010-03-17 06:49:53.000 076 33306.07 -317.97 2384.45 35.24 2010-03-17 06:49:54.000 076 33306.10 -318.02 2384.54 35.24 2010-03-17 06:49:55.000 076 33306.04 -318.03 2384.51 35.24 2010-03-17 06:49:56.000 076 33306.09 -318.06 2384.47 35.24 2010-03-17 06:49:57.000 076 33306.00 -318.15 2384.48 35.24 2010-03-17 06:49:58.000 076 33305.99 -318.23 2384.49 35.24 2010-03-17 06:49:59.000 076 33305.99 -318.25 2384.53 35.24 2010-03-17 06:50:00.000 076 33305.91 -318.23 2384.50 35.24 2010-03-17 06:50:01.000 076 33305.91 -318.24 2384.50 35.24 2010-03-17 06:50:02.000 076 33305.85 -318.23 2384.43 35.24 2010-03-17 06:50:03.000 076 33305.93 -318.34 2384.48 35.24 2010-03-17 06:50:04.000 076 33305.98 -318.43 2384.48 35.24 2010-03-17 06:50:05.000 076 33305.92 -318.42 2384.47 35.24 2010-03-17 06:50:06.000 076 33305.96 -318.51 2384.58 35.24 2010-03-17 06:50:07.000 076 33306.00 -318.43 2384.52 35.24 2010-03-17 06:50:08.000 076 33305.96 -318.38 2384.55 35.24 2010-03-17 06:50:09.000 076 33305.93 -318.43 2384.57 35.24 2010-03-17 06:50:10.000 076 33305.95 -318.45 2384.55 35.24 2010-03-17 06:50:11.000 076 33305.95 -318.45 2384.55 35.24 2010-03-17 06:50:12.000 076 33305.96 -318.45 2384.52 35.24 2010-03-17 06:50:13.000 076 33305.96 -318.52 2384.55 35.24 2010-03-17 06:50:14.000 076 33305.98 -318.60 2384.62 35.24 2010-03-17 06:50:15.000 076 33306.02 -318.67 2384.63 35.24 2010-03-17 06:50:16.000 076 33305.98 -318.78 2384.51 35.24 2010-03-17 06:50:17.000 076 33305.99 -318.85 2384.57 35.24 2010-03-17 06:50:18.000 076 33305.91 -318.95 2384.52 35.24 2010-03-17 06:50:19.000 076 33306.04 -319.04 2384.55 35.24 2010-03-17 06:50:20.000 076 33305.99 -319.10 2384.54 35.24 2010-03-17 06:50:21.000 076 33306.05 -319.19 2384.56 35.24 2010-03-17 06:50:22.000 076 33306.01 -319.20 2384.49 35.24 2010-03-17 06:50:23.000 076 33306.03 -319.24 2384.55 35.24 2010-03-17 06:50:24.000 076 33305.99 -319.36 2384.49 35.24 2010-03-17 06:50:25.000 076 33305.96 -319.40 2384.52 35.24 2010-03-17 06:50:26.000 076 33305.98 -319.43 2384.51 35.24 2010-03-17 06:50:27.000 076 33306.01 -319.51 2384.52 35.24 2010-03-17 06:50:28.000 076 33306.02 -319.56 2384.48 35.24 2010-03-17 06:50:29.000 076 33305.93 -319.56 2384.49 35.24 2010-03-17 06:50:30.000 076 33305.89 -319.56 2384.43 35.24 2010-03-17 06:50:31.000 076 33305.98 -319.63 2384.43 35.24 2010-03-17 06:50:32.000 076 33305.93 -319.58 2384.43 35.24 2010-03-17 06:50:33.000 076 33305.94 -319.67 2384.52 35.24 2010-03-17 06:50:34.000 076 33305.99 -319.71 2384.54 35.24 2010-03-17 06:50:35.000 076 33305.95 -319.73 2384.54 35.24 2010-03-17 06:50:36.000 076 33305.94 -319.73 2384.55 35.24 2010-03-17 06:50:37.000 076 33305.99 -319.78 2384.49 35.24 2010-03-17 06:50:38.000 076 33305.93 -319.82 2384.56 35.24 2010-03-17 06:50:39.000 076 33305.86 -319.77 2384.52 35.24 2010-03-17 06:50:40.000 076 33305.91 -319.88 2384.60 35.24 2010-03-17 06:50:41.000 076 33306.02 -319.87 2384.51 35.24 2010-03-17 06:50:42.000 076 33305.88 -319.88 2384.53 35.24 2010-03-17 06:50:43.000 076 33305.91 -319.89 2384.55 35.24 2010-03-17 06:50:44.000 076 33305.80 -319.93 2384.60 35.24 2010-03-17 06:50:45.000 076 33305.97 -319.98 2384.52 35.24 2010-03-17 06:50:46.000 076 33305.90 -320.06 2384.64 35.24 2010-03-17 06:50:47.000 076 33305.95 -320.13 2384.61 35.24 2010-03-17 06:50:48.000 076 33305.87 -320.18 2384.64 35.24 2010-03-17 06:50:49.000 076 33305.92 -320.24 2384.61 35.24 2010-03-17 06:50:50.000 076 33305.86 -320.19 2384.55 35.24 2010-03-17 06:50:51.000 076 33305.95 -320.37 2384.60 35.24 2010-03-17 06:50:52.000 076 33305.98 -320.40 2384.54 35.24 2010-03-17 06:50:53.000 076 33305.96 -320.46 2384.53 35.24 2010-03-17 06:50:54.000 076 33306.01 -320.56 2384.55 35.24 2010-03-17 06:50:55.000 076 33306.06 -320.66 2384.54 35.24 2010-03-17 06:50:56.000 076 33305.98 -320.75 2384.54 35.24 2010-03-17 06:50:57.000 076 33306.01 -320.79 2384.56 35.24 2010-03-17 06:50:58.000 076 33305.98 -320.85 2384.52 35.24 2010-03-17 06:50:59.000 076 33306.05 -320.88 2384.50 35.24 2010-03-17 06:51:00.000 076 33306.04 -320.99 2384.57 35.24 2010-03-17 06:51:01.000 076 33306.06 -321.10 2384.57 35.24 2010-03-17 06:51:02.000 076 33305.98 -321.06 2384.57 35.24 2010-03-17 06:51:03.000 076 33306.05 -321.07 2384.60 35.24 2010-03-17 06:51:04.000 076 33306.01 -321.15 2384.58 35.24 2010-03-17 06:51:05.000 076 33306.06 -321.20 2384.54 35.24 2010-03-17 06:51:06.000 076 33306.10 -321.18 2384.53 35.24 2010-03-17 06:51:07.000 076 33306.21 -321.31 2384.57 35.24 2010-03-17 06:51:08.000 076 33306.16 -321.34 2384.53 35.24 2010-03-17 06:51:09.000 076 33306.24 -321.41 2384.60 35.24 2010-03-17 06:51:10.000 076 33306.18 -321.57 2384.49 35.24 2010-03-17 06:51:11.000 076 33306.26 -321.64 2384.43 35.24 2010-03-17 06:51:12.000 076 33306.23 -321.78 2384.49 35.24 2010-03-17 06:51:13.000 076 33306.29 -321.87 2384.51 35.24 2010-03-17 06:51:14.000 076 33306.29 -321.94 2384.50 35.24 2010-03-17 06:51:15.000 076 33306.23 -322.03 2384.50 35.24 2010-03-17 06:51:16.000 076 33306.43 -322.07 2384.40 35.24 2010-03-17 06:51:17.000 076 33306.32 -322.14 2384.44 35.24 2010-03-17 06:51:18.000 076 33306.33 -322.13 2384.47 35.24 2010-03-17 06:51:19.000 076 33306.40 -322.25 2384.41 35.24 2010-03-17 06:51:20.000 076 33306.44 -322.24 2384.33 35.24 2010-03-17 06:51:21.000 076 33306.36 -322.29 2384.45 35.24 2010-03-17 06:51:22.000 076 33306.35 -322.38 2384.39 35.24 2010-03-17 06:51:23.000 076 33306.36 -322.44 2384.33 35.24 2010-03-17 06:51:24.000 076 33306.29 -322.52 2384.36 35.24 2010-03-17 06:51:25.000 076 33306.39 -322.67 2384.45 35.24 2010-03-17 06:51:26.000 076 33306.34 -322.71 2384.41 35.24 2010-03-17 06:51:27.000 076 33306.49 -322.82 2384.27 35.24 2010-03-17 06:51:28.000 076 33306.44 -322.94 2384.34 35.24 2010-03-17 06:51:29.000 076 33306.40 -323.01 2384.32 35.24 2010-03-17 06:51:30.000 076 33306.35 -323.06 2384.38 35.24 2010-03-17 06:51:31.000 076 33306.36 -323.08 2384.35 35.24 2010-03-17 06:51:32.000 076 33306.45 -323.13 2384.43 35.24 2010-03-17 06:51:33.000 076 33306.40 -323.21 2384.38 35.24 2010-03-17 06:51:34.000 076 33306.29 -323.30 2384.38 35.24 2010-03-17 06:51:35.000 076 33306.42 -323.38 2384.39 35.24 2010-03-17 06:51:36.000 076 33306.36 -323.46 2384.41 35.24 2010-03-17 06:51:37.000 076 33306.40 -323.51 2384.41 35.24 2010-03-17 06:51:38.000 076 33306.42 -323.59 2384.37 35.24 2010-03-17 06:51:39.000 076 33306.44 -323.72 2384.34 35.24 2010-03-17 06:51:40.000 076 33306.48 -323.76 2384.43 35.24 2010-03-17 06:51:41.000 076 33306.37 -323.94 2384.38 35.24 2010-03-17 06:51:42.000 076 33306.40 -323.98 2384.32 35.24 2010-03-17 06:51:43.000 076 33306.38 -324.04 2384.29 35.24 2010-03-17 06:51:44.000 076 33306.40 -324.14 2384.37 35.24 2010-03-17 06:51:45.000 076 33306.35 -324.22 2384.36 35.24 2010-03-17 06:51:46.000 076 33306.36 -324.33 2384.39 35.24 2010-03-17 06:51:47.000 076 33306.43 -324.42 2384.38 35.24 2010-03-17 06:51:48.000 076 33306.44 -324.48 2384.33 35.24 2010-03-17 06:51:49.000 076 33306.35 -324.54 2384.32 35.24 2010-03-17 06:51:50.000 076 33306.43 -324.58 2384.38 35.24 2010-03-17 06:51:51.000 076 33306.43 -324.61 2384.42 35.24 2010-03-17 06:51:52.000 076 33306.39 -324.62 2384.29 35.24 2010-03-17 06:51:53.000 076 33306.43 -324.68 2384.30 35.24 2010-03-17 06:51:54.000 076 33306.36 -324.67 2384.33 35.24 2010-03-17 06:51:55.000 076 33306.34 -324.81 2384.32 35.24 2010-03-17 06:51:56.000 076 33306.28 -324.81 2384.32 35.24 2010-03-17 06:51:57.000 076 33306.23 -324.87 2384.41 35.24 2010-03-17 06:51:58.000 076 33306.15 -324.84 2384.36 35.24 2010-03-17 06:51:59.000 076 33306.17 -324.94 2384.40 35.24 2010-03-17 06:52:00.000 076 33306.19 -324.95 2384.32 35.24 2010-03-17 06:52:01.000 076 33306.17 -324.92 2384.39 35.24 2010-03-17 06:52:02.000 076 33306.25 -325.01 2384.35 35.24 2010-03-17 06:52:03.000 076 33306.18 -325.00 2384.43 35.24 2010-03-17 06:52:04.000 076 33306.15 -325.06 2384.35 35.24 2010-03-17 06:52:05.000 076 33306.12 -325.05 2384.36 35.24 2010-03-17 06:52:06.000 076 33306.15 -325.08 2384.36 35.24 2010-03-17 06:52:07.000 076 33306.15 -325.14 2384.35 35.24 2010-03-17 06:52:08.000 076 33306.11 -325.14 2384.41 35.24 2010-03-17 06:52:09.000 076 33306.21 -325.24 2384.42 35.24 2010-03-17 06:52:10.000 076 33306.03 -325.24 2384.45 35.24 2010-03-17 06:52:11.000 076 33306.08 -325.34 2384.48 35.24 2010-03-17 06:52:12.000 076 33306.11 -325.39 2384.52 35.24 2010-03-17 06:52:13.000 076 33306.10 -325.41 2384.35 35.24 2010-03-17 06:52:14.000 076 33306.01 -325.44 2384.45 35.24 2010-03-17 06:52:15.000 076 33306.04 -325.47 2384.48 35.24 2010-03-17 06:52:16.000 076 33306.07 -325.40 2384.49 35.24 2010-03-17 06:52:17.000 076 33306.06 -325.49 2384.55 35.24 2010-03-17 06:52:18.000 076 33306.01 -325.45 2384.51 35.24 2010-03-17 06:52:19.000 076 33306.05 -325.24 2384.51 35.24 2010-03-17 06:52:20.000 076 33306.10 -324.98 2384.58 35.24 2010-03-17 06:52:21.000 076 33305.98 -324.92 2384.54 35.24 2010-03-17 06:52:22.000 076 33306.06 -324.42 2384.47 35.24 2010-03-17 06:52:23.000 076 33306.07 -324.27 2384.57 35.24 2010-03-17 06:52:24.000 076 33306.04 -324.22 2384.55 35.24 2010-03-17 06:52:25.000 076 33306.05 -324.21 2384.44 35.24 2010-03-17 06:52:26.000 076 33306.04 -324.22 2384.60 35.24 2010-03-17 06:52:27.000 076 33305.99 -324.22 2384.55 35.24 2010-03-17 06:52:28.000 076 33305.94 -324.33 2384.63 35.24 2010-03-17 06:52:29.000 076 33305.99 -324.41 2384.55 35.24 2010-03-17 06:52:30.000 076 33305.90 -324.46 2384.50 35.24 2010-03-17 06:52:31.000 076 33305.90 -324.49 2384.54 35.24 2010-03-17 06:52:32.000 076 33305.93 -324.58 2384.54 35.24 2010-03-17 06:52:33.000 076 33306.02 -324.59 2384.62 35.24 2010-03-17 06:52:34.000 076 33305.94 -324.62 2384.61 35.24 2010-03-17 06:52:35.000 076 33305.92 -324.65 2384.54 35.24 2010-03-17 06:52:36.000 076 33305.92 -324.69 2384.54 35.24 2010-03-17 06:52:37.000 076 33305.92 -324.67 2384.59 35.24 2010-03-17 06:52:38.000 076 33305.85 -324.67 2384.58 35.24 2010-03-17 06:52:39.000 076 33305.86 -324.72 2384.67 35.24 2010-03-17 06:52:40.000 076 33305.98 -324.71 2384.68 35.24 2010-03-17 06:52:41.000 076 33305.93 -324.75 2384.61 35.24 2010-03-17 06:52:42.000 076 33305.98 -324.79 2384.59 35.24 2010-03-17 06:52:43.000 076 33306.01 -324.85 2384.67 35.24 2010-03-17 06:52:44.000 076 33306.02 -324.96 2384.67 35.24 2010-03-17 06:52:45.000 076 33306.02 -324.95 2384.62 35.24 2010-03-17 06:52:46.000 076 33305.90 -325.01 2384.63 35.24 2010-03-17 06:52:47.000 076 33305.98 -325.12 2384.63 35.24 2010-03-17 06:52:48.000 076 33305.97 -325.18 2384.66 35.24 2010-03-17 06:52:49.000 076 33306.04 -325.24 2384.59 35.24 2010-03-17 06:52:50.000 076 33306.07 -325.31 2384.61 35.24 2010-03-17 06:52:51.000 076 33306.03 -325.37 2384.62 35.24 2010-03-17 06:52:52.000 076 33306.14 -325.49 2384.63 35.24 2010-03-17 06:52:53.000 076 33306.07 -325.55 2384.55 35.24 2010-03-17 06:52:54.000 076 33306.04 -325.62 2384.62 35.24 2010-03-17 06:52:55.000 076 33306.10 -325.73 2384.66 35.24 2010-03-17 06:52:56.000 076 33306.11 -325.73 2384.55 35.24 2010-03-17 06:52:57.000 076 33306.06 -325.75 2384.59 35.24 2010-03-17 06:52:58.000 076 33306.07 -325.71 2384.59 35.24 2010-03-17 06:52:59.000 076 33306.02 -325.68 2384.54 35.24 2010-03-17 06:53:00.000 076 33306.06 -325.70 2384.51 35.24 2010-03-17 06:53:01.000 076 33306.01 -325.75 2384.52 35.24 2010-03-17 06:53:02.000 076 33306.03 -325.86 2384.57 35.24 2010-03-17 06:53:03.000 076 33305.96 -325.90 2384.54 35.24 2010-03-17 06:53:04.000 076 33306.07 -326.03 2384.56 35.24 2010-03-17 06:53:05.000 076 33305.96 -325.97 2384.58 35.24 2010-03-17 06:53:06.000 076 33305.95 -326.07 2384.51 35.24 2010-03-17 06:53:07.000 076 33306.10 -326.10 2384.54 35.24 2010-03-17 06:53:08.000 076 33305.96 -326.22 2384.53 35.24 2010-03-17 06:53:09.000 076 33305.95 -326.23 2384.51 35.24 2010-03-17 06:53:10.000 076 33306.15 -326.30 2384.52 35.24 2010-03-17 06:53:11.000 076 33306.03 -326.36 2384.61 35.24 2010-03-17 06:53:12.000 076 33306.10 -326.40 2384.52 35.24 2010-03-17 06:53:13.000 076 33306.04 -326.40 2384.57 35.24 2010-03-17 06:53:14.000 076 33306.09 -326.48 2384.61 35.24 2010-03-17 06:53:15.000 076 33306.10 -326.54 2384.58 35.24 2010-03-17 06:53:16.000 076 33306.04 -326.56 2384.63 35.24 2010-03-17 06:53:17.000 076 33305.99 -326.55 2384.61 35.24 2010-03-17 06:53:18.000 076 33306.01 -326.58 2384.62 35.24 2010-03-17 06:53:19.000 076 33306.11 -326.65 2384.55 35.24 2010-03-17 06:53:20.000 076 33306.05 -326.60 2384.63 35.24 2010-03-17 06:53:21.000 076 33306.02 -326.65 2384.64 35.24 2010-03-17 06:53:22.000 076 33306.08 -326.65 2384.52 35.24 2010-03-17 06:53:23.000 076 33306.02 -326.71 2384.45 35.24 2010-03-17 06:53:24.000 076 33305.99 -326.69 2384.50 35.24 2010-03-17 06:53:25.000 076 33306.05 -326.75 2384.55 35.24 2010-03-17 06:53:26.000 076 33305.98 -326.76 2384.53 35.24 2010-03-17 06:53:27.000 076 33305.90 -326.81 2384.64 35.24 2010-03-17 06:53:28.000 076 33306.07 -326.83 2384.60 35.24 2010-03-17 06:53:29.000 076 33306.00 -326.84 2384.56 35.24 2010-03-17 06:53:30.000 076 33305.98 -326.83 2384.56 35.24 2010-03-17 06:53:31.000 076 33306.00 -326.88 2384.51 35.24 2010-03-17 06:53:32.000 076 33305.99 -326.88 2384.51 35.24 2010-03-17 06:53:33.000 076 33306.08 -326.86 2384.55 35.24 2010-03-17 06:53:34.000 076 33305.96 -326.90 2384.51 35.24 2010-03-17 06:53:35.000 076 33306.04 -326.94 2384.63 35.24 2010-03-17 06:53:36.000 076 33306.03 -326.94 2384.62 35.24 2010-03-17 06:53:37.000 076 33306.08 -327.02 2384.55 35.24 2010-03-17 06:53:38.000 076 33306.00 -327.00 2384.61 35.24 2010-03-17 06:53:39.000 076 33306.11 -327.02 2384.54 35.24 2010-03-17 06:53:40.000 076 33305.99 -326.99 2384.55 35.24 2010-03-17 06:53:41.000 076 33306.08 -326.93 2384.58 35.24 2010-03-17 06:53:42.000 076 33306.00 -326.92 2384.61 35.24 2010-03-17 06:53:43.000 076 33306.02 -326.92 2384.55 35.24 2010-03-17 06:53:44.000 076 33306.07 -326.94 2384.58 35.24 2010-03-17 06:53:45.000 076 33306.14 -326.91 2384.59 35.24 2010-03-17 06:53:46.000 076 33306.05 -326.94 2384.66 35.24 2010-03-17 06:53:47.000 076 33306.24 -326.94 2384.60 35.24 2010-03-17 06:53:48.000 076 33306.10 -326.91 2384.51 35.24 2010-03-17 06:53:49.000 076 33306.10 -326.98 2384.60 35.24 2010-03-17 06:53:50.000 076 33306.08 -326.96 2384.60 35.24 2010-03-17 06:53:51.000 076 33306.02 -326.99 2384.62 35.24 2010-03-17 06:53:52.000 076 33306.10 -326.95 2384.51 35.24 2010-03-17 06:53:53.000 076 33306.05 -326.96 2384.55 35.24 2010-03-17 06:53:54.000 076 33306.08 -326.95 2384.57 35.24 2010-03-17 06:53:55.000 076 33305.98 -326.84 2384.61 35.24 2010-03-17 06:53:56.000 076 33306.09 -326.81 2384.58 35.24 2010-03-17 06:53:57.000 076 33306.02 -326.86 2384.68 35.24 2010-03-17 06:53:58.000 076 33306.09 -326.84 2384.64 35.24 2010-03-17 06:53:59.000 076 33306.13 -326.82 2384.55 35.24 2010-03-17 06:54:00.000 076 33306.14 -326.83 2384.61 35.24 2010-03-17 06:54:01.000 076 33306.18 -326.85 2384.51 35.24 2010-03-17 06:54:02.000 076 33306.11 -326.88 2384.47 35.24 2010-03-17 06:54:03.000 076 33306.20 -326.94 2384.51 35.24 2010-03-17 06:54:04.000 076 33306.23 -326.94 2384.68 35.24 2010-03-17 06:54:05.000 076 33306.21 -327.00 2384.55 35.24 2010-03-17 06:54:06.000 076 33306.19 -327.02 2384.54 35.24 2010-03-17 06:54:07.000 076 33306.22 -326.98 2384.60 35.24 2010-03-17 06:54:08.000 076 33306.29 -327.00 2384.55 35.24 2010-03-17 06:54:09.000 076 33306.16 -327.00 2384.62 35.24 2010-03-17 06:54:10.000 076 33306.24 -326.95 2384.49 35.24 2010-03-17 06:54:11.000 076 33306.27 -326.97 2384.57 35.24 2010-03-17 06:54:12.000 076 33306.20 -327.02 2384.52 35.24 2010-03-17 06:54:13.000 076 33306.19 -326.97 2384.56 35.24 2010-03-17 06:54:14.000 076 33306.17 -326.97 2384.58 35.24 2010-03-17 06:54:15.000 076 33306.30 -326.92 2384.57 35.24 2010-03-17 06:54:16.000 076 33306.25 -326.88 2384.62 35.24 2010-03-17 06:54:17.000 076 33306.18 -326.92 2384.54 35.24 2010-03-17 06:54:18.000 076 33306.18 -326.91 2384.49 35.24 2010-03-17 06:54:19.000 076 33306.20 -326.86 2384.47 35.24 2010-03-17 06:54:20.000 076 33306.18 -326.93 2384.58 35.24 2010-03-17 06:54:21.000 076 33306.11 -326.86 2384.55 35.24 2010-03-17 06:54:22.000 076 33306.14 -326.85 2384.47 35.24 2010-03-17 06:54:23.000 076 33306.23 -326.86 2384.63 35.24 2010-03-17 06:54:24.000 076 33306.20 -326.87 2384.55 35.24 2010-03-17 06:54:25.000 076 33306.25 -326.83 2384.60 35.24 2010-03-17 06:54:26.000 076 33306.17 -326.86 2384.51 35.24 2010-03-17 06:54:27.000 076 33306.16 -326.78 2384.52 35.24 2010-03-17 06:54:28.000 076 33306.24 -326.81 2384.48 35.24 2010-03-17 06:54:29.000 076 33306.22 -326.81 2384.60 35.24 2010-03-17 06:54:30.000 076 33306.20 -326.85 2384.59 35.24 2010-03-17 06:54:31.000 076 33306.25 -326.86 2384.57 35.24 2010-03-17 06:54:32.000 076 33306.27 -326.90 2384.58 35.24 2010-03-17 06:54:33.000 076 33306.32 -326.86 2384.61 35.24 2010-03-17 06:54:34.000 076 33306.31 -326.91 2384.53 35.24 2010-03-17 06:54:35.000 076 33306.35 -326.87 2384.54 35.24 2010-03-17 06:54:36.000 076 33306.30 -326.89 2384.52 35.24 2010-03-17 06:54:37.000 076 33306.37 -326.89 2384.51 35.24 2010-03-17 06:54:38.000 076 33306.43 -326.90 2384.47 35.24 2010-03-17 06:54:39.000 076 33306.36 -326.88 2384.51 35.24 2010-03-17 06:54:40.000 076 33306.45 -326.88 2384.50 35.24 2010-03-17 06:54:41.000 076 33306.54 -326.85 2384.47 35.24 2010-03-17 06:54:42.000 076 33306.54 -326.87 2384.54 35.24 2010-03-17 06:54:43.000 076 33306.56 -326.86 2384.48 35.24 2010-03-17 06:54:44.000 076 33306.46 -326.83 2384.50 35.24 2010-03-17 06:54:45.000 076 33306.42 -326.84 2384.52 35.24 2010-03-17 06:54:46.000 076 33306.46 -326.79 2384.50 35.24 2010-03-17 06:54:47.000 076 33306.50 -326.80 2384.37 35.24 2010-03-17 06:54:48.000 076 33306.46 -326.79 2384.41 35.24 2010-03-17 06:54:49.000 076 33306.50 -326.76 2384.41 35.24 2010-03-17 06:54:50.000 076 33306.51 -326.68 2384.42 35.24 2010-03-17 06:54:51.000 076 33306.46 -326.68 2384.46 35.24 2010-03-17 06:54:52.000 076 33306.60 -326.67 2384.39 35.24 2010-03-17 06:54:53.000 076 33306.65 -326.60 2384.42 35.24 2010-03-17 06:54:54.000 076 33306.64 -326.61 2384.44 35.24 2010-03-17 06:54:55.000 076 33306.70 -326.58 2384.42 35.24 2010-03-17 06:54:56.000 076 33306.57 -326.61 2384.42 35.24 2010-03-17 06:54:57.000 076 33306.57 -326.58 2384.37 35.24 2010-03-17 06:54:58.000 076 33306.62 -326.61 2384.33 35.24 2010-03-17 06:54:59.000 076 33306.69 -326.57 2384.41 35.24 2010-03-17 06:55:00.000 076 33306.61 -326.62 2384.41 35.24 2010-03-17 06:55:01.000 076 33306.62 -326.61 2384.36 35.24 2010-03-17 06:55:02.000 076 33306.61 -326.58 2384.46 35.24 2010-03-17 06:55:03.000 076 33306.64 -326.64 2384.43 35.24 2010-03-17 06:55:04.000 076 33306.71 -326.53 2384.35 35.24 2010-03-17 06:55:05.000 076 33306.66 -326.48 2384.36 35.24 2010-03-17 06:55:06.000 076 33306.73 -326.43 2384.38 35.24 2010-03-17 06:55:07.000 076 33306.63 -326.43 2384.48 35.24 2010-03-17 06:55:08.000 076 33306.73 -326.35 2384.35 35.24 2010-03-17 06:55:09.000 076 33306.75 -326.38 2384.41 35.24 2010-03-17 06:55:10.000 076 33306.64 -326.31 2384.41 35.24 2010-03-17 06:55:11.000 076 33306.89 -326.27 2384.36 35.24 2010-03-17 06:55:12.000 076 33306.83 -326.27 2384.36 35.24 2010-03-17 06:55:13.000 076 33306.82 -326.27 2384.32 35.24 2010-03-17 06:55:14.000 076 33306.86 -326.22 2384.33 35.24 2010-03-17 06:55:15.000 076 33306.79 -326.15 2384.35 35.24 2010-03-17 06:55:16.000 076 33306.83 -326.05 2384.28 35.24 2010-03-17 06:55:17.000 076 33306.97 -326.01 2384.34 35.24 2010-03-17 06:55:18.000 076 33306.94 -326.01 2384.34 35.24 2010-03-17 06:55:19.000 076 33306.86 -325.97 2384.26 35.24 2010-03-17 06:55:20.000 076 33306.86 -325.85 2384.26 35.24 2010-03-17 06:55:21.000 076 33306.80 -325.78 2384.27 35.24 2010-03-17 06:55:22.000 076 33306.81 -325.73 2384.29 35.24 2010-03-17 06:55:23.000 076 33306.89 -325.63 2384.26 35.24 2010-03-17 06:55:24.000 076 33306.91 -325.63 2384.19 35.24 2010-03-17 06:55:25.000 076 33306.90 -325.59 2384.23 35.24 2010-03-17 06:55:26.000 076 33306.92 -325.58 2384.16 35.24 2010-03-17 06:55:27.000 076 33306.85 -325.64 2384.32 35.24 2010-03-17 06:55:28.000 076 33306.93 -325.62 2384.17 35.24 2010-03-17 06:55:29.000 076 33306.87 -325.59 2384.23 35.24 2010-03-17 06:55:30.000 076 33306.89 -325.62 2384.23 35.24 2010-03-17 06:55:31.000 076 33307.02 -325.51 2384.22 35.24 2010-03-17 06:55:32.000 076 33306.91 -325.44 2384.22 35.24 2010-03-17 06:55:33.000 076 33306.84 -325.36 2384.16 35.24 2010-03-17 06:55:34.000 076 33307.01 -325.22 2384.18 35.24 2010-03-17 06:55:35.000 076 33306.96 -325.08 2384.20 35.24 2010-03-17 06:55:36.000 076 33306.96 -325.05 2384.21 35.24 2010-03-17 06:55:37.000 076 33306.98 -324.87 2384.22 35.24 2010-03-17 06:55:38.000 076 33306.95 -324.73 2384.16 35.24 2010-03-17 06:55:39.000 076 33307.07 -324.74 2384.24 35.24 2010-03-17 06:55:40.000 076 33306.93 -324.57 2384.18 35.24 2010-03-17 06:55:41.000 076 33306.96 -324.48 2384.24 35.24 2010-03-17 06:55:42.000 076 33307.01 -324.42 2384.18 35.24 2010-03-17 06:55:43.000 076 33306.94 -324.38 2384.16 35.24 2010-03-17 06:55:44.000 076 33306.92 -324.29 2384.26 35.24 2010-03-17 06:55:45.000 076 33306.84 -324.25 2384.20 35.24 2010-03-17 06:55:46.000 076 33307.04 -324.17 2384.22 35.24 2010-03-17 06:55:47.000 076 33306.94 -324.11 2384.22 35.24 2010-03-17 06:55:48.000 076 33306.95 -324.09 2384.24 35.24 2010-03-17 06:55:49.000 076 33306.90 -323.99 2384.09 35.24 2010-03-17 06:55:50.000 076 33306.89 -323.81 2384.28 35.24 2010-03-17 06:55:51.000 076 33307.00 -323.71 2384.28 35.24 2010-03-17 06:55:52.000 076 33306.95 -323.64 2384.26 35.24 2010-03-17 06:55:53.000 076 33306.96 -323.58 2384.29 35.24 2010-03-17 06:55:54.000 076 33306.98 -323.55 2384.22 35.24 2010-03-17 06:55:55.000 076 33307.03 -323.44 2384.22 35.24 2010-03-17 06:55:56.000 076 33307.10 -323.33 2384.18 35.24 2010-03-17 06:55:57.000 076 33307.05 -323.31 2384.23 35.24 2010-03-17 06:55:58.000 076 33306.97 -323.27 2384.30 35.24 2010-03-17 06:55:59.000 076 33307.04 -323.20 2384.17 35.24 2010-03-17 06:56:00.000 076 33307.05 -323.18 2384.22 35.24 2010-03-17 06:56:01.000 076 33307.00 -323.03 2384.18 35.24 2010-03-17 06:56:02.000 076 33307.07 -322.94 2384.27 35.24 2010-03-17 06:56:03.000 076 33307.12 -322.87 2384.32 35.24 2010-03-17 06:56:04.000 076 33306.98 -322.75 2384.18 35.24 2010-03-17 06:56:05.000 076 33307.10 -322.69 2384.16 35.24 2010-03-17 06:56:06.000 076 33307.08 -322.64 2384.12 35.24 2010-03-17 06:56:07.000 076 33307.04 -322.54 2384.21 35.24 2010-03-17 06:56:08.000 076 33307.07 -322.46 2384.21 35.24 2010-03-17 06:56:09.000 076 33307.02 -322.38 2384.13 35.24 2010-03-17 06:56:10.000 076 33307.05 -322.32 2384.23 35.24 2010-03-17 06:56:11.000 076 33307.06 -322.19 2384.25 35.24 2010-03-17 06:56:12.000 076 33306.93 -322.16 2384.23 35.24 2010-03-17 06:56:13.000 076 33306.93 -322.12 2384.16 35.24 2010-03-17 06:56:14.000 076 33306.95 -322.08 2384.20 35.24 2010-03-17 06:56:15.000 076 33306.98 -322.01 2384.22 35.24 2010-03-17 06:56:16.000 076 33307.06 -321.84 2384.24 35.24 2010-03-17 06:56:17.000 076 33306.92 -321.74 2384.13 35.24 2010-03-17 06:56:18.000 076 33306.95 -321.67 2384.11 35.24 2010-03-17 06:56:19.000 076 33306.95 -321.50 2384.19 35.24 2010-03-17 06:56:20.000 076 33306.95 -321.38 2384.22 35.24 2010-03-17 06:56:21.000 076 33306.97 -321.38 2384.08 35.24 2010-03-17 06:56:22.000 076 33306.91 -321.26 2384.26 35.24 2010-03-17 06:56:23.000 076 33306.91 -321.21 2384.21 35.24 2010-03-17 06:56:24.000 076 33306.91 -321.19 2384.18 35.24 2010-03-17 06:56:25.000 076 33306.97 -321.12 2384.26 35.24 2010-03-17 06:56:26.000 076 33306.90 -321.15 2384.24 35.24 2010-03-17 06:56:27.000 076 33306.85 -321.12 2384.26 35.24 2010-03-17 06:56:28.000 076 33306.80 -321.14 2384.30 35.24 2010-03-17 06:56:29.000 076 33307.04 -321.14 2384.29 35.24 2010-03-17 06:56:30.000 076 33306.87 -321.12 2384.29 35.24 2010-03-17 06:56:31.000 076 33306.93 -321.17 2384.28 35.24 2010-03-17 06:56:32.000 076 33306.93 -321.12 2384.29 35.24 2010-03-17 06:56:33.000 076 33306.94 -321.16 2384.30 35.24 2010-03-17 06:56:34.000 076 33306.95 -321.20 2384.33 35.24 2010-03-17 06:56:35.000 076 33306.82 -321.21 2384.31 35.24 2010-03-17 06:56:36.000 076 33306.93 -321.21 2384.27 35.24 2010-03-17 06:56:37.000 076 33306.96 -321.19 2384.36 35.24 2010-03-17 06:56:38.000 076 33307.05 -321.10 2384.30 35.24 2010-03-17 06:56:39.000 076 33306.93 -321.03 2384.29 35.24 2010-03-17 06:56:40.000 076 33307.04 -320.92 2384.34 35.24 2010-03-17 06:56:41.000 076 33307.03 -320.89 2384.23 35.24 2010-03-17 06:56:42.000 076 33307.02 -320.87 2384.27 35.24 2010-03-17 06:56:43.000 076 33307.10 -320.69 2384.31 35.23 2010-03-17 06:56:44.000 076 33307.13 -320.60 2384.30 35.24 2010-03-17 06:56:45.000 076 33307.06 -320.62 2384.25 35.24 2010-03-17 06:56:46.000 076 33307.06 -320.61 2384.30 35.24 2010-03-17 06:56:47.000 076 33307.23 -320.56 2384.27 35.24 2010-03-17 06:56:48.000 076 33307.16 -320.61 2384.28 35.24 2010-03-17 06:56:49.000 076 33307.14 -320.61 2384.33 35.24 2010-03-17 06:56:50.000 076 33307.16 -320.56 2384.30 35.23 2010-03-17 06:56:51.000 076 33307.16 -320.56 2384.20 35.24 2010-03-17 06:56:52.000 076 33307.21 -320.54 2384.24 35.24 2010-03-17 06:56:53.000 076 33307.20 -320.60 2384.19 35.24 2010-03-17 06:56:54.000 076 33307.20 -320.58 2384.20 35.24 2010-03-17 06:56:55.000 076 33307.09 -320.50 2384.17 35.24 2010-03-17 06:56:56.000 076 33307.08 -320.37 2384.32 35.24 2010-03-17 06:56:57.000 076 33307.14 -320.28 2384.17 35.24 2010-03-17 06:56:58.000 076 33307.22 -320.18 2384.15 35.24 2010-03-17 06:56:59.000 076 33307.11 -320.09 2384.10 35.24 2010-03-17 06:57:00.000 076 33307.16 -320.03 2384.14 35.23 2010-03-17 06:57:01.000 076 33307.28 -320.01 2384.18 35.24 2010-03-17 06:57:02.000 076 33307.20 -319.98 2384.18 35.24 2010-03-17 06:57:03.000 076 33307.15 -320.02 2384.21 35.24 2010-03-17 06:57:04.000 076 33307.20 -320.04 2384.23 35.24 2010-03-17 06:57:05.000 076 33307.29 -320.08 2384.20 35.24 2010-03-17 06:57:06.000 076 33307.26 -320.13 2384.19 35.24 2010-03-17 06:57:07.000 076 33307.26 -320.17 2384.15 35.24 2010-03-17 06:57:08.000 076 33307.30 -320.18 2384.18 35.23 2010-03-17 06:57:09.000 076 33307.22 -320.14 2384.20 35.24 2010-03-17 06:57:10.000 076 33307.32 -320.22 2384.16 35.23 2010-03-17 06:57:11.000 076 33307.43 -320.30 2384.14 35.24 2010-03-17 06:57:12.000 076 33307.36 -320.33 2384.23 35.24 2010-03-17 06:57:13.000 076 33307.36 -320.28 2384.15 35.23 2010-03-17 06:57:14.000 076 33307.36 -320.27 2384.23 35.23 2010-03-17 06:57:15.000 076 33307.36 -320.26 2384.13 35.23 2010-03-17 06:57:16.000 076 33307.26 -320.06 2384.11 35.23 2010-03-17 06:57:17.000 076 33307.49 -320.03 2384.13 35.23 2010-03-17 06:57:18.000 076 33307.46 -320.09 2384.07 35.23 2010-03-17 06:57:19.000 076 33307.43 -320.07 2384.14 35.23 2010-03-17 06:57:20.000 076 33307.41 -320.19 2384.08 35.23 2010-03-17 06:57:21.000 076 33307.39 -320.22 2384.02 35.23 2010-03-17 06:57:22.000 076 33307.40 -320.27 2384.02 35.23 2010-03-17 06:57:23.000 076 33307.45 -320.33 2384.04 35.23 2010-03-17 06:57:24.000 076 33307.38 -320.38 2383.96 35.23 2010-03-17 06:57:25.000 076 33307.45 -320.43 2384.02 35.23 2010-03-17 06:57:26.000 076 33307.55 -320.49 2383.97 35.23 2010-03-17 06:57:27.000 076 33307.56 -320.53 2384.08 35.23 2010-03-17 06:57:28.000 076 33307.47 -320.62 2384.05 35.23 2010-03-17 06:57:29.000 076 33307.53 -320.65 2384.02 35.23 2010-03-17 06:57:30.000 076 33307.52 -320.69 2384.01 35.23 2010-03-17 06:57:31.000 076 33307.58 -320.77 2384.04 35.23 2010-03-17 06:57:32.000 076 33307.62 -320.77 2383.97 35.23 2010-03-17 06:57:33.000 076 33307.62 -320.84 2383.92 35.23 2010-03-17 06:57:34.000 076 33307.56 -320.88 2383.96 35.23 2010-03-17 06:57:35.000 076 33307.72 -320.89 2383.96 35.23 2010-03-17 06:57:36.000 076 33307.65 -320.95 2383.96 35.23 2010-03-17 06:57:37.000 076 33307.58 -320.96 2383.98 35.23 2010-03-17 06:57:38.000 076 33307.57 -321.06 2383.96 35.23 2010-03-17 06:57:39.000 076 33307.56 -321.12 2384.02 35.23 2010-03-17 06:57:40.000 076 33307.57 -321.18 2383.99 35.23 2010-03-17 06:57:41.000 076 33307.70 -321.22 2383.97 35.23 2010-03-17 06:57:42.000 076 33307.64 -321.24 2383.95 35.23 2010-03-17 06:57:43.000 076 33307.64 -321.31 2384.03 35.23 2010-03-17 06:57:44.000 076 33307.69 -321.30 2384.04 35.23 2010-03-17 06:57:45.000 076 33307.62 -321.32 2383.97 35.23 2010-03-17 06:57:46.000 076 33307.74 -321.44 2383.92 35.23 2010-03-17 06:57:47.000 076 33307.67 -321.38 2383.98 35.23 2010-03-17 06:57:48.000 076 33307.73 -321.40 2383.96 35.23 2010-03-17 06:57:49.000 076 33307.78 -321.35 2383.90 35.23 2010-03-17 06:57:50.000 076 33307.78 -321.33 2383.84 35.23 2010-03-17 06:57:51.000 076 33307.83 -321.31 2383.88 35.23 2010-03-17 06:57:52.000 076 33307.78 -321.28 2383.86 35.23 2010-03-17 06:57:53.000 076 33307.83 -321.22 2383.99 35.23 2010-03-17 06:57:54.000 076 33307.83 -321.20 2383.95 35.23 2010-03-17 06:57:55.000 076 33307.86 -321.21 2383.83 35.23 2010-03-17 06:57:56.000 076 33307.90 -321.28 2383.91 35.23 2010-03-17 06:57:57.000 076 33308.02 -321.26 2383.89 35.23 2010-03-17 06:57:58.000 076 33307.91 -321.21 2383.91 35.23 2010-03-17 06:57:59.000 076 33307.96 -321.20 2383.89 35.23 2010-03-17 06:58:00.000 076 33307.91 -321.21 2383.87 35.23 2010-03-17 06:58:01.000 076 33307.96 -321.16 2383.78 35.23 2010-03-17 06:58:02.000 076 33307.93 -321.15 2383.85 35.23 2010-03-17 06:58:03.000 076 33307.98 -321.14 2383.82 35.23 2010-03-17 06:58:04.000 076 33308.00 -321.04 2383.83 35.23 2010-03-17 06:58:05.000 076 33307.91 -320.97 2383.73 35.23 2010-03-17 06:58:06.000 076 33307.96 -320.95 2383.74 35.23 2010-03-17 06:58:07.000 076 33308.01 -320.91 2383.78 35.23 2010-03-17 06:58:08.000 076 33308.04 -320.70 2383.74 35.23 2010-03-17 06:58:09.000 076 33307.97 -320.52 2383.77 35.23 2010-03-17 06:58:10.000 076 33308.13 -320.25 2383.70 35.23 2010-03-17 06:58:11.000 076 33307.97 -320.05 2383.73 35.23 2010-03-17 06:58:12.000 076 33307.90 -319.99 2383.71 35.23 2010-03-17 06:58:13.000 076 33308.01 -319.77 2383.72 35.23 2010-03-17 06:58:14.000 076 33307.97 -319.55 2383.76 35.23 2010-03-17 06:58:15.000 076 33308.01 -319.43 2383.76 35.23 2010-03-17 06:58:16.000 076 33307.88 -319.14 2383.64 35.23 2010-03-17 06:58:17.000 076 33308.13 -318.91 2383.70 35.23 2010-03-17 06:58:18.000 076 33307.97 -318.83 2383.70 35.23 2010-03-17 06:58:19.000 076 33308.09 -318.70 2383.72 35.23 2010-03-17 06:58:20.000 076 33308.03 -318.61 2383.76 35.23 2010-03-17 06:58:21.000 076 33308.01 -318.53 2383.70 35.23 2010-03-17 06:58:22.000 076 33308.11 -318.45 2383.70 35.23 2010-03-17 06:58:23.000 076 33307.96 -318.28 2383.69 35.23 2010-03-17 06:58:24.000 076 33308.03 -318.22 2383.73 35.23 2010-03-17 06:58:25.000 076 33308.06 -317.87 2383.81 35.23 2010-03-17 06:58:26.000 076 33308.02 -317.36 2383.68 35.23 2010-03-17 06:58:27.000 076 33308.07 -317.16 2383.73 35.23 2010-03-17 06:58:28.000 076 33308.05 -316.75 2383.74 35.23 2010-03-17 06:58:29.000 076 33308.05 -316.38 2383.70 35.23 2010-03-17 06:58:30.000 076 33308.15 -316.17 2383.67 35.23 2010-03-17 06:58:31.000 076 33308.07 -315.93 2383.70 35.23 2010-03-17 06:58:32.000 076 33308.19 -315.63 2383.67 35.23 2010-03-17 06:58:33.000 076 33308.11 -315.53 2383.70 35.23 2010-03-17 06:58:34.000 076 33308.29 -315.41 2383.75 35.23 2010-03-17 06:58:35.000 076 33308.18 -315.22 2383.64 35.23 2010-03-17 06:58:36.000 076 33308.28 -315.11 2383.65 35.23 2010-03-17 06:58:37.000 076 33308.25 -314.85 2383.65 35.23 2010-03-17 06:58:38.000 076 33308.32 -314.56 2383.71 35.23 2010-03-17 06:58:39.000 076 33308.25 -314.39 2383.66 35.23 2010-03-17 06:58:40.000 076 33308.28 -314.11 2383.68 35.23 2010-03-17 06:58:41.000 076 33308.30 -313.86 2383.64 35.23 2010-03-17 06:58:42.000 076 33308.33 -313.60 2383.59 35.23 2010-03-17 06:58:43.000 076 33308.28 -313.39 2383.62 35.23 2010-03-17 06:58:44.000 076 33308.24 -313.35 2383.62 35.23 2010-03-17 06:58:45.000 076 33308.25 -313.38 2383.64 35.23 2010-03-17 06:58:46.000 076 33308.32 -313.34 2383.58 35.23 2010-03-17 06:58:47.000 076 33308.41 -313.32 2383.58 35.23 2010-03-17 06:58:48.000 076 33308.46 -313.30 2383.53 35.23 2010-03-17 06:58:49.000 076 33308.47 -313.31 2383.53 35.23 2010-03-17 06:58:50.000 076 33308.41 -313.27 2383.58 35.23 2010-03-17 06:58:51.000 076 33308.35 -313.23 2383.59 35.23 2010-03-17 06:58:52.000 076 33308.28 -313.13 2383.58 35.23 2010-03-17 06:58:53.000 076 33308.50 -313.03 2383.63 35.23 2010-03-17 06:58:54.000 076 33308.40 -313.00 2383.57 35.23 2010-03-17 06:58:55.000 076 33308.40 -312.86 2383.63 35.23 2010-03-17 06:58:56.000 076 33308.50 -312.74 2383.59 35.23 2010-03-17 06:58:57.000 076 33308.39 -312.68 2383.61 35.23 2010-03-17 06:58:58.000 076 33308.48 -312.56 2383.64 35.23 2010-03-17 06:58:59.000 076 33308.50 -312.42 2383.55 35.23 2010-03-17 06:59:00.000 076 33308.48 -312.44 2383.57 35.23 2010-03-17 06:59:01.000 076 33308.49 -312.29 2383.57 35.23 2010-03-17 06:59:02.000 076 33308.43 -312.26 2383.58 35.23 2010-03-17 06:59:03.000 076 33308.46 -312.20 2383.57 35.23 2010-03-17 06:59:04.000 076 33308.45 -311.99 2383.60 35.23 2010-03-17 06:59:05.000 076 33308.50 -311.88 2383.59 35.23 2010-03-17 06:59:06.000 076 33308.43 -311.84 2383.62 35.23 2010-03-17 06:59:07.000 076 33308.50 -311.84 2383.57 35.23 2010-03-17 06:59:08.000 076 33308.51 -311.82 2383.59 35.23 2010-03-17 06:59:09.000 076 33308.62 -311.82 2383.52 35.23 2010-03-17 06:59:10.000 076 33308.49 -311.86 2383.48 35.23 2010-03-17 06:59:11.000 076 33308.50 -311.83 2383.57 35.23 2010-03-17 06:59:12.000 076 33308.47 -311.85 2383.58 35.23 2010-03-17 06:59:13.000 076 33308.56 -311.87 2383.57 35.23 2010-03-17 06:59:14.000 076 33308.51 -311.81 2383.58 35.23 2010-03-17 06:59:15.000 076 33308.50 -311.82 2383.48 35.23 2010-03-17 06:59:16.000 076 33308.44 -311.81 2383.52 35.23 2010-03-17 06:59:17.000 076 33308.58 -311.83 2383.49 35.23 2010-03-17 06:59:18.000 076 33308.51 -311.79 2383.54 35.23 2010-03-17 06:59:19.000 076 33308.49 -311.72 2383.50 35.23 2010-03-17 06:59:20.000 076 33308.58 -311.67 2383.47 35.23 2010-03-17 06:59:21.000 076 33308.57 -311.65 2383.48 35.23 2010-03-17 06:59:22.000 076 33308.58 -311.54 2383.52 35.23 2010-03-17 06:59:23.000 076 33308.50 -311.45 2383.52 35.23 2010-03-17 06:59:24.000 076 33308.46 -311.40 2383.53 35.23 2010-03-17 06:59:25.000 076 33308.51 -311.33 2383.51 35.23 2010-03-17 06:59:26.000 076 33308.50 -311.24 2383.49 35.23 2010-03-17 06:59:27.000 076 33308.49 -311.20 2383.53 35.23 2010-03-17 06:59:28.000 076 33308.47 -311.03 2383.57 35.23 2010-03-17 06:59:29.000 076 33308.56 -310.64 2383.50 35.23 2010-03-17 06:59:30.000 076 33308.48 -310.55 2383.55 35.23 2010-03-17 06:59:31.000 076 33308.43 -310.27 2383.51 35.23 2010-03-17 06:59:32.000 076 33308.51 -309.85 2383.58 35.23 2010-03-17 06:59:33.000 076 33308.53 -309.67 2383.53 35.23 2010-03-17 06:59:34.000 076 33308.54 -309.19 2383.58 35.23 2010-03-17 06:59:35.000 076 33308.54 -309.06 2383.55 35.23 2010-03-17 06:59:36.000 076 33308.51 -309.06 2383.53 35.23 2010-03-17 06:59:37.000 076 33308.44 -309.04 2383.56 35.23 2010-03-17 06:59:38.000 076 33308.44 -308.90 2383.54 35.23 2010-03-17 06:59:39.000 076 33308.38 -308.85 2383.56 35.23 2010-03-17 06:59:40.000 076 33308.40 -308.71 2383.55 35.23 2010-03-17 06:59:41.000 076 33308.48 -308.43 2383.52 35.23 2010-03-17 06:59:42.000 076 33308.35 -308.27 2383.51 35.23 2010-03-17 06:59:43.000 076 33308.37 -308.00 2383.56 35.23 2010-03-17 06:59:44.000 076 33308.37 -307.80 2383.57 35.23 2010-03-17 06:59:45.000 076 33308.35 -307.68 2383.58 35.23 2010-03-17 06:59:46.000 076 33308.33 -307.41 2383.63 35.23 2010-03-17 06:59:47.000 076 33308.31 -307.30 2383.64 35.23 2010-03-17 06:59:48.000 076 33308.28 -307.18 2383.61 35.23 2010-03-17 06:59:49.000 076 33308.28 -307.05 2383.62 35.23 2010-03-17 06:59:50.000 076 33308.25 -306.98 2383.55 35.23 2010-03-17 06:59:51.000 076 33308.27 -306.93 2383.60 35.23 2010-03-17 06:59:52.000 076 33308.28 -306.90 2383.64 35.23 2010-03-17 06:59:53.000 076 33308.13 -306.82 2383.71 35.23 2010-03-17 06:59:54.000 076 33308.17 -306.78 2383.68 35.23 2010-03-17 06:59:55.000 076 33308.22 -306.72 2383.68 35.23 2010-03-17 06:59:56.000 076 33308.24 -306.65 2383.70 35.23 2010-03-17 06:59:57.000 076 33308.23 -306.63 2383.70 35.23 2010-03-17 06:59:58.000 076 33308.09 -306.50 2383.71 35.23 2010-03-17 06:59:59.000 076 33308.16 -306.26 2383.69 35.23 2010-03-17 07:00:00.000 076 33308.18 -306.18 2383.67 35.23 2010-03-17 07:00:01.000 076 33308.11 -306.03 2383.60 35.23 2010-03-17 07:00:02.000 076 33308.20 -305.82 2383.71 35.23 2010-03-17 07:00:03.000 076 33308.19 -305.84 2383.67 35.23 2010-03-17 07:00:04.000 076 33308.13 -305.76 2383.75 35.23 2010-03-17 07:00:05.000 076 33308.07 -305.67 2383.74 35.23 2010-03-17 07:00:06.000 076 33308.07 -305.65 2383.76 35.23 2010-03-17 07:00:07.000 076 33308.11 -305.50 2383.82 35.23 2010-03-17 07:00:08.000 076 33308.09 -305.44 2383.83 35.23 2010-03-17 07:00:09.000 076 33308.01 -305.41 2383.83 35.23 2010-03-17 07:00:10.000 076 33307.98 -305.30 2383.72 35.23 2010-03-17 07:00:11.000 076 33307.96 -305.30 2383.84 35.23 2010-03-17 07:00:12.000 076 33307.96 -305.28 2383.82 35.23 2010-03-17 07:00:13.000 076 33308.01 -305.17 2383.79 35.23 2010-03-17 07:00:14.000 076 33308.00 -305.16 2383.77 35.23 2010-03-17 07:00:15.000 076 33307.91 -305.14 2383.72 35.23 2010-03-17 07:00:16.000 076 33307.97 -305.14 2383.79 35.23 2010-03-17 07:00:17.000 076 33307.98 -305.12 2383.82 35.23 2010-03-17 07:00:18.000 076 33307.87 -305.08 2383.85 35.23 2010-03-17 07:00:19.000 076 33307.97 -305.12 2383.79 35.23 2010-03-17 07:00:20.000 076 33307.95 -305.08 2383.89 35.23 2010-03-17 07:00:21.000 076 33307.87 -305.05 2383.91 35.23 2010-03-17 07:00:22.000 076 33307.95 -304.89 2383.84 35.23 2010-03-17 07:00:23.000 076 33307.94 -304.72 2383.74 35.23 2010-03-17 07:00:24.000 076 33307.85 -304.65 2383.75 35.23 2010-03-17 07:00:25.000 076 33307.96 -304.36 2383.84 35.23 2010-03-17 07:00:26.000 076 33307.94 -304.18 2383.80 35.23 2010-03-17 07:00:27.000 076 33308.03 -303.95 2383.76 35.23 2010-03-17 07:00:28.000 076 33308.02 -303.61 2383.84 35.23 2010-03-17 07:00:29.000 076 33307.96 -303.46 2383.78 35.23 2010-03-17 07:00:30.000 076 33307.95 -303.36 2383.81 35.23 2010-03-17 07:00:31.000 076 33308.00 -303.28 2383.85 35.23 2010-03-17 07:00:32.000 076 33308.09 -303.16 2383.89 35.23 2010-03-17 07:00:33.000 076 33307.88 -303.07 2383.89 35.23 2010-03-17 07:00:34.000 076 33308.03 -303.06 2383.81 35.23 2010-03-17 07:00:35.000 076 33307.96 -302.94 2383.85 35.23 2010-03-17 07:00:36.000 076 33307.99 -302.92 2383.85 35.23 2010-03-17 07:00:37.000 076 33307.95 -302.92 2383.84 35.23 2010-03-17 07:00:38.000 076 33307.98 -302.88 2383.82 35.23 2010-03-17 07:00:39.000 076 33308.00 -302.78 2383.76 35.23 2010-03-17 07:00:40.000 076 33307.98 -302.62 2383.93 35.23 2010-03-17 07:00:41.000 076 33307.98 -302.52 2383.78 35.23 2010-03-17 07:00:42.000 076 33307.99 -302.52 2383.78 35.23 2010-03-17 07:00:43.000 076 33308.06 -302.45 2383.82 35.23 2010-03-17 07:00:44.000 076 33308.01 -302.45 2383.70 35.23 2010-03-17 07:00:45.000 076 33308.06 -302.41 2383.81 35.23 2010-03-17 07:00:46.000 076 33308.04 -302.37 2383.86 35.23 2010-03-17 07:00:47.000 076 33308.00 -302.34 2383.78 35.23 2010-03-17 07:00:48.000 076 33308.02 -302.32 2383.77 35.23 2010-03-17 07:00:49.000 076 33308.11 -302.22 2383.83 35.23 2010-03-17 07:00:50.000 076 33308.14 -302.19 2383.79 35.23 2010-03-17 07:00:51.000 076 33308.03 -302.16 2383.77 35.23 2010-03-17 07:00:52.000 076 33308.07 -301.90 2383.90 35.23 2010-03-17 07:00:53.000 076 33308.07 -301.83 2383.89 35.23 2010-03-17 07:00:54.000 076 33308.04 -301.80 2383.83 35.23 2010-03-17 07:00:55.000 076 33308.11 -301.83 2383.84 35.23 2010-03-17 07:00:56.000 076 33308.17 -301.82 2383.81 35.23 2010-03-17 07:00:57.000 076 33308.03 -301.82 2383.76 35.23 2010-03-17 07:00:58.000 076 33308.10 -301.82 2383.79 35.23 2010-03-17 07:00:59.000 076 33308.14 -301.76 2383.72 35.23 2010-03-17 07:01:00.000 076 33308.14 -301.78 2383.75 35.23 2010-03-17 07:01:01.000 076 33308.14 -301.75 2383.77 35.23 2010-03-17 07:01:02.000 076 33308.15 -301.68 2383.77 35.23 2010-03-17 07:01:03.000 076 33308.10 -301.64 2383.84 35.23 2010-03-17 07:01:04.000 076 33308.05 -301.71 2383.80 35.23 2010-03-17 07:01:05.000 076 33308.09 -301.67 2383.82 35.23 2010-03-17 07:01:06.000 076 33308.10 -301.70 2383.79 35.23 2010-03-17 07:01:07.000 076 33308.16 -301.64 2383.71 35.23 2010-03-17 07:01:08.000 076 33308.18 -301.58 2383.78 35.23 2010-03-17 07:01:09.000 076 33308.11 -301.59 2383.77 35.23 2010-03-17 07:01:10.000 076 33308.12 -301.54 2383.86 35.23 2010-03-17 07:01:11.000 076 33308.16 -301.51 2383.79 35.23 2010-03-17 07:01:12.000 076 33308.07 -301.50 2383.84 35.23 2010-03-17 07:01:13.000 076 33308.13 -301.30 2383.78 35.23 2010-03-17 07:01:14.000 076 33308.18 -301.20 2383.66 35.23 2010-03-17 07:01:15.000 076 33308.13 -301.11 2383.74 35.23 2010-03-17 07:01:16.000 076 33308.24 -301.12 2383.74 35.23 2010-03-17 07:01:17.000 076 33308.19 -300.88 2383.78 35.23 2010-03-17 07:01:18.000 076 33308.17 -300.72 2383.78 35.23 2010-03-17 07:01:19.000 076 33308.26 -300.33 2383.77 35.23 2010-03-17 07:01:20.000 076 33308.27 -299.87 2383.75 35.23 2010-03-17 07:01:21.000 076 33308.14 -299.78 2383.72 35.23 2010-03-17 07:01:22.000 076 33308.17 -299.41 2383.77 35.23 2010-03-17 07:01:23.000 076 33308.21 -299.02 2383.80 35.23 2010-03-17 07:01:24.000 076 33308.22 -298.85 2383.76 35.23 2010-03-17 07:01:25.000 076 33308.10 -298.29 2383.77 35.23 2010-03-17 07:01:26.000 076 33308.18 -298.10 2383.77 35.23 2010-03-17 07:01:27.000 076 33308.21 -298.10 2383.73 35.23 2010-03-17 07:01:28.000 076 33308.08 -297.96 2383.71 35.23 2010-03-17 07:01:29.000 076 33308.30 -297.80 2383.77 35.23 2010-03-17 07:01:30.000 076 33308.12 -297.71 2383.80 35.23 2010-03-17 07:01:31.000 076 33308.26 -297.51 2383.80 35.23 2010-03-17 07:01:32.000 076 33308.27 -297.31 2383.80 35.23 2010-03-17 07:01:33.000 076 33308.16 -297.25 2383.83 35.23 2010-03-17 07:01:34.000 076 33308.15 -297.05 2383.80 35.23 2010-03-17 07:01:35.000 076 33308.19 -296.82 2383.88 35.23 2010-03-17 07:01:36.000 076 33308.10 -296.71 2383.87 35.23 2010-03-17 07:01:37.000 076 33308.21 -296.54 2383.74 35.23 2010-03-17 07:01:38.000 076 33308.25 -296.27 2383.79 35.23 2010-03-17 07:01:39.000 076 33308.26 -296.11 2383.84 35.23 2010-03-17 07:01:40.000 076 33308.14 -295.80 2383.76 35.23 2010-03-17 07:01:41.000 076 33308.26 -295.53 2383.82 35.23 2010-03-17 07:01:42.000 076 33308.24 -295.39 2383.84 35.23 2010-03-17 07:01:43.000 076 33308.21 -294.97 2383.86 35.23 2010-03-17 07:01:44.000 076 33308.22 -294.49 2383.84 35.23 2010-03-17 07:01:45.000 076 33308.14 -294.19 2383.80 35.23 2010-03-17 07:01:46.000 076 33308.21 -293.75 2383.79 35.23 2010-03-17 07:01:47.000 076 33308.36 -293.51 2383.92 35.23 2010-03-17 07:01:48.000 076 33308.31 -293.38 2383.88 35.23 2010-03-17 07:01:49.000 076 33308.24 -293.08 2383.83 35.23 2010-03-17 07:01:50.000 076 33308.25 -292.87 2383.83 35.23 2010-03-17 07:01:51.000 076 33308.18 -292.85 2383.81 35.23 2010-03-17 07:01:52.000 076 33308.27 -292.60 2383.93 35.23 2010-03-17 07:01:53.000 076 33308.25 -292.23 2383.87 35.23 2010-03-17 07:01:54.000 076 33308.23 -292.01 2383.89 35.23 2010-03-17 07:01:55.000 076 33308.22 -291.82 2383.83 35.23 2010-03-17 07:01:56.000 076 33308.26 -291.63 2383.85 35.23 2010-03-17 07:01:57.000 076 33308.20 -291.57 2383.89 35.23 2010-03-17 07:01:58.000 076 33308.21 -291.42 2383.86 35.23 2010-03-17 07:01:59.000 076 33308.30 -291.12 2383.88 35.23 2010-03-17 07:02:00.000 076 33308.25 -291.07 2383.88 35.23 2010-03-17 07:02:01.000 076 33308.21 -290.88 2383.92 35.23 2010-03-17 07:02:02.000 076 33308.19 -290.63 2383.89 35.23 2010-03-17 07:02:03.000 076 33308.29 -290.50 2383.95 35.23 2010-03-17 07:02:04.000 076 33308.16 -290.34 2383.90 35.23 2010-03-17 07:02:05.000 076 33308.23 -290.18 2383.98 35.23 2010-03-17 07:02:06.000 076 33308.18 -290.09 2383.95 35.23 2010-03-17 07:02:07.000 076 33308.14 -289.99 2383.92 35.23 2010-03-17 07:02:08.000 076 33308.15 -289.78 2383.96 35.23 2010-03-17 07:02:09.000 076 33308.23 -289.73 2383.91 35.23 2010-03-17 07:02:10.000 076 33308.20 -289.41 2383.88 35.23 2010-03-17 07:02:11.000 076 33308.19 -289.11 2383.94 35.23 2010-03-17 07:02:12.000 076 33308.19 -288.96 2383.99 35.23 2010-03-17 07:02:13.000 076 33308.19 -288.32 2383.95 35.23 2010-03-17 07:02:14.000 076 33308.26 -287.85 2384.01 35.23 2010-03-17 07:02:15.000 076 33308.14 -287.65 2383.93 35.23 2010-03-17 07:02:16.000 076 33308.31 -287.08 2383.96 35.23 2010-03-17 07:02:17.000 076 33308.31 -286.49 2383.92 35.23 2010-03-17 07:02:18.000 076 33308.28 -286.38 2383.92 35.23 2010-03-17 07:02:19.000 076 33308.37 -286.22 2383.96 35.23 2010-03-17 07:02:20.000 076 33308.35 -286.13 2383.99 35.23 2010-03-17 07:02:21.000 076 33308.30 -286.12 2383.99 35.23 2010-03-17 07:02:22.000 076 33308.44 -285.99 2383.93 35.23 2010-03-17 07:02:23.000 076 33308.36 -285.89 2383.91 35.23 2010-03-17 07:02:24.000 076 33308.29 -285.84 2383.89 35.23 2010-03-17 07:02:25.000 076 33308.40 -285.81 2383.93 35.23 2010-03-17 07:02:26.000 076 33308.28 -285.76 2383.86 35.23 2010-03-17 07:02:27.000 076 33308.22 -285.80 2383.87 35.23 2010-03-17 07:02:28.000 076 33308.31 -285.71 2383.94 35.23 2010-03-17 07:02:29.000 076 33308.38 -285.70 2384.01 35.23 2010-03-17 07:02:30.000 076 33308.21 -285.65 2383.97 35.23 2010-03-17 07:02:31.000 076 33308.34 -285.57 2383.99 35.23 2010-03-17 07:02:32.000 076 33308.25 -285.51 2383.93 35.23 2010-03-17 07:02:33.000 076 33308.29 -285.48 2383.93 35.23 2010-03-17 07:02:34.000 076 33308.26 -285.37 2383.95 35.23 2010-03-17 07:02:35.000 076 33308.32 -285.10 2383.91 35.23 2010-03-17 07:02:36.000 076 33308.21 -284.97 2383.96 35.23 2010-03-17 07:02:37.000 076 33308.18 -284.67 2383.99 35.23 2010-03-17 07:02:38.000 076 33308.22 -284.39 2383.94 35.23 2010-03-17 07:02:39.000 076 33308.17 -284.36 2383.91 35.23 2010-03-17 07:02:40.000 076 33308.14 -284.25 2383.95 35.23 2010-03-17 07:02:41.000 076 33308.32 -284.22 2384.02 35.23 2010-03-17 07:02:42.000 076 33308.19 -284.24 2384.01 35.23 2010-03-17 07:02:43.000 076 33308.24 -284.16 2384.02 35.23 2010-03-17 07:02:44.000 076 33308.20 -284.14 2383.99 35.23 2010-03-17 07:02:45.000 076 33308.24 -284.15 2383.98 35.23 2010-03-17 07:02:46.000 076 33308.22 -284.05 2383.95 35.23 2010-03-17 07:02:47.000 076 33308.26 -283.99 2383.96 35.23 2010-03-17 07:02:48.000 076 33308.22 -283.93 2384.01 35.23 2010-03-17 07:02:49.000 076 33308.17 -283.86 2383.98 35.23 2010-03-17 07:02:50.000 076 33308.19 -283.71 2384.05 35.23 2010-03-17 07:02:51.000 076 33308.21 -283.54 2383.99 35.23 2010-03-17 07:02:52.000 076 33308.21 -283.25 2383.86 35.23 2010-03-17 07:02:53.000 076 33308.28 -283.00 2383.96 35.23 2010-03-17 07:02:54.000 076 33308.21 -282.89 2383.95 35.23 2010-03-17 07:02:55.000 076 33308.25 -282.84 2383.95 35.23 2010-03-17 07:02:56.000 076 33308.16 -282.73 2383.96 35.23 2010-03-17 07:02:57.000 076 33308.18 -282.77 2383.98 35.23 2010-03-17 07:02:58.000 076 33308.18 -282.68 2384.04 35.23 2010-03-17 07:02:59.000 076 33308.18 -282.62 2383.97 35.23 2010-03-17 07:03:00.000 076 33308.16 -282.60 2383.95 35.23 2010-03-17 07:03:01.000 076 33308.22 -282.62 2384.00 35.23 2010-03-17 07:03:02.000 076 33308.16 -282.59 2383.96 35.23 2010-03-17 07:03:03.000 076 33308.24 -282.63 2383.96 35.23 2010-03-17 07:03:04.000 076 33308.16 -282.60 2384.02 35.23 2010-03-17 07:03:05.000 076 33308.14 -282.60 2384.04 35.23 2010-03-17 07:03:06.000 076 33308.10 -282.56 2383.91 35.23 2010-03-17 07:03:07.000 076 33308.16 -282.56 2384.06 35.23 2010-03-17 07:03:08.000 076 33308.24 -282.47 2384.01 35.23 2010-03-17 07:03:09.000 076 33308.20 -282.46 2383.99 35.23 2010-03-17 07:03:10.000 076 33308.12 -282.33 2384.07 35.23 2010-03-17 07:03:11.000 076 33308.15 -282.09 2383.96 35.23 2010-03-17 07:03:12.000 076 33308.11 -281.96 2383.96 35.23 2010-03-17 07:03:13.000 076 33308.12 -281.59 2383.93 35.23 2010-03-17 07:03:14.000 076 33308.14 -281.43 2384.00 35.23 2010-03-17 07:03:15.000 076 33308.18 -281.41 2384.05 35.23 2010-03-17 07:03:16.000 076 33308.13 -281.38 2383.95 35.23 2010-03-17 07:03:17.000 076 33308.17 -281.38 2383.95 35.23 2010-03-17 07:03:18.000 076 33308.07 -281.41 2383.99 35.23 2010-03-17 07:03:19.000 076 33308.13 -281.31 2383.95 35.23 2010-03-17 07:03:20.000 076 33308.12 -281.17 2383.99 35.23 2010-03-17 07:03:21.000 076 33308.02 -281.10 2383.99 35.23 2010-03-17 07:03:22.000 076 33308.14 -280.83 2384.00 35.23 2010-03-17 07:03:23.000 076 33308.13 -280.66 2384.03 35.23 2010-03-17 07:03:24.000 076 33308.10 -280.50 2384.02 35.23 2010-03-17 07:03:25.000 076 33308.10 -280.34 2384.04 35.23 2010-03-17 07:03:26.000 076 33308.08 -280.29 2383.99 35.23 2010-03-17 07:03:27.000 076 33308.10 -280.24 2384.13 35.23 2010-03-17 07:03:28.000 076 33308.09 -279.96 2384.04 35.23 2010-03-17 07:03:29.000 076 33308.20 -279.69 2384.00 35.23 2010-03-17 07:03:30.000 076 33308.11 -279.67 2384.06 35.23 2010-03-17 07:03:31.000 076 33308.12 -279.65 2384.03 35.23 2010-03-17 07:03:32.000 076 33308.18 -279.59 2383.96 35.23 2010-03-17 07:03:33.000 076 33308.09 -279.60 2384.07 35.23 2010-03-17 07:03:34.000 076 33308.10 -279.62 2383.95 35.23 2010-03-17 07:03:35.000 076 33308.25 -279.59 2383.98 35.23 2010-03-17 07:03:36.000 076 33308.18 -279.60 2384.02 35.23 2010-03-17 07:03:37.000 076 33308.11 -279.64 2384.08 35.23 2010-03-17 07:03:38.000 076 33308.16 -279.51 2384.01 35.23 2010-03-17 07:03:39.000 076 33308.22 -279.54 2383.96 35.23 2010-03-17 07:03:40.000 076 33308.06 -279.45 2384.00 35.23 2010-03-17 07:03:41.000 076 33308.18 -279.46 2384.02 35.23 2010-03-17 07:03:42.000 076 33308.21 -279.46 2383.99 35.23 2010-03-17 07:03:43.000 076 33308.19 -279.30 2384.01 35.23 2010-03-17 07:03:44.000 076 33308.13 -279.27 2383.98 35.23 2010-03-17 07:03:45.000 076 33308.13 -279.28 2383.92 35.23 2010-03-17 07:03:46.000 076 33308.28 -279.22 2383.96 35.23 2010-03-17 07:03:47.000 076 33308.26 -279.16 2383.95 35.23 2010-03-17 07:03:48.000 076 33308.26 -279.07 2383.98 35.23 2010-03-17 07:03:49.000 076 33308.20 -278.94 2383.95 35.23 2010-03-17 07:03:50.000 076 33308.22 -278.76 2383.96 35.23 2010-03-17 07:03:51.000 076 33308.19 -278.67 2383.91 35.23 2010-03-17 07:03:52.000 076 33308.27 -278.46 2383.99 35.23 2010-03-17 07:03:53.000 076 33308.25 -278.25 2383.91 35.23 2010-03-17 07:03:54.000 076 33308.21 -278.20 2383.92 35.23 2010-03-17 07:03:55.000 076 33308.23 -278.00 2383.99 35.23 2010-03-17 07:03:56.000 076 33308.22 -277.89 2383.93 35.23 2010-03-17 07:03:57.000 076 33308.25 -277.87 2383.92 35.23 2010-03-17 07:03:58.000 076 33308.28 -277.81 2383.86 35.23 2010-03-17 07:03:59.000 076 33308.20 -277.81 2383.96 35.23 2010-03-17 07:04:00.000 076 33308.20 -277.80 2383.91 35.23 2010-03-17 07:04:01.000 076 33308.18 -277.78 2383.91 35.23 2010-03-17 07:04:02.000 076 33308.25 -277.75 2383.91 35.23 2010-03-17 07:04:03.000 076 33308.16 -277.69 2383.80 35.23 2010-03-17 07:04:04.000 076 33308.32 -277.46 2383.91 35.23 2010-03-17 07:04:05.000 076 33308.28 -277.43 2383.95 35.23 2010-03-17 07:04:06.000 076 33308.19 -277.40 2383.96 35.23 2010-03-17 07:04:07.000 076 33308.29 -277.14 2383.92 35.23 2010-03-17 07:04:08.000 076 33308.20 -277.02 2383.88 35.23 2010-03-17 07:04:09.000 076 33308.19 -276.94 2383.87 35.23 2010-03-17 07:04:10.000 076 33308.25 -276.80 2383.86 35.23 2010-03-17 07:04:11.000 076 33308.13 -276.69 2383.89 35.23 2010-03-17 07:04:12.000 076 33308.28 -276.62 2383.89 35.23 2010-03-17 07:04:13.000 076 33308.18 -276.18 2383.92 35.23 2010-03-17 07:04:14.000 076 33308.21 -275.77 2383.96 35.23 2010-03-17 07:04:15.000 076 33308.21 -275.59 2383.83 35.23 2010-03-17 07:04:16.000 076 33308.13 -275.13 2383.88 35.23 2010-03-17 07:04:17.000 076 33308.21 -274.63 2383.92 35.23 2010-03-17 07:04:18.000 076 33308.19 -274.49 2383.87 35.23 2010-03-17 07:04:19.000 076 33308.20 -274.09 2383.91 35.23 2010-03-17 07:04:20.000 076 33308.11 -273.67 2383.93 35.23 2010-03-17 07:04:21.000 076 33308.07 -273.57 2383.88 35.23 2010-03-17 07:04:22.000 076 33308.28 -273.03 2383.92 35.23 2010-03-17 07:04:23.000 076 33308.10 -272.81 2383.94 35.23 2010-03-17 07:04:24.000 076 33308.16 -272.76 2383.85 35.23 2010-03-17 07:04:25.000 076 33308.22 -272.70 2383.85 35.23 2010-03-17 07:04:26.000 076 33308.09 -272.58 2383.95 35.23 2010-03-17 07:04:27.000 076 33308.11 -272.58 2383.88 35.23 2010-03-17 07:04:28.000 076 33308.07 -272.47 2383.92 35.23 2010-03-17 07:04:29.000 076 33308.17 -272.43 2383.90 35.23 2010-03-17 07:04:30.000 076 33308.14 -272.40 2383.91 35.23 2010-03-17 07:04:31.000 076 33308.17 -272.15 2383.88 35.23 2010-03-17 07:04:32.000 076 33308.14 -271.54 2383.90 35.23 2010-03-17 07:04:33.000 076 33308.05 -271.07 2383.86 35.23 2010-03-17 07:04:34.000 076 33308.14 -270.51 2383.89 35.23 2010-03-17 07:04:35.000 076 33308.13 -270.32 2383.93 35.23 2010-03-17 07:04:36.000 076 33308.13 -270.30 2383.89 35.23 2010-03-17 07:04:37.000 076 33308.12 -270.18 2383.94 35.23 2010-03-17 07:04:38.000 076 33308.16 -269.82 2383.97 35.23 2010-03-17 07:04:39.000 076 33308.07 -269.84 2383.84 35.23 2010-03-17 07:04:40.000 076 33308.03 -269.72 2383.88 35.23 2010-03-17 07:04:41.000 076 33308.11 -269.61 2383.96 35.23 2010-03-17 07:04:42.000 076 33308.15 -269.46 2383.89 35.23 2010-03-17 07:04:43.000 076 33308.09 -268.98 2383.92 35.23 2010-03-17 07:04:44.000 076 33308.09 -268.89 2383.92 35.23 2010-03-17 07:04:45.000 076 33308.13 -268.72 2383.91 35.23 2010-03-17 07:04:46.000 076 33308.09 -268.44 2383.93 35.23 2010-03-17 07:04:47.000 076 33308.04 -268.01 2383.90 35.23 2010-03-17 07:04:48.000 076 33308.07 -267.94 2383.88 35.23 2010-03-17 07:04:49.000 076 33308.16 -267.72 2383.93 35.23 2010-03-17 07:04:50.000 076 33308.13 -267.52 2383.90 35.23 2010-03-17 07:04:51.000 076 33308.18 -267.41 2383.93 35.23 2010-03-17 07:04:52.000 076 33308.09 -267.28 2383.95 35.23 2010-03-17 07:04:53.000 076 33308.11 -267.14 2383.94 35.23 2010-03-17 07:04:54.000 076 33308.15 -267.04 2383.87 35.23 2010-03-17 07:04:55.000 076 33308.09 -266.89 2383.91 35.23 2010-03-17 07:04:56.000 076 33308.06 -266.23 2383.89 35.23 2010-03-17 07:04:57.000 076 33308.06 -265.59 2383.93 35.23 2010-03-17 07:04:58.000 076 33308.11 -264.58 2383.96 35.23 2010-03-17 07:04:59.000 076 33308.06 -263.90 2383.96 35.23 2010-03-17 07:05:00.000 076 33308.17 -263.64 2383.93 35.23 2010-03-17 07:05:01.000 076 33308.10 -263.22 2383.93 35.23 2010-03-17 07:05:02.000 076 33308.18 -262.93 2383.87 35.23 2010-03-17 07:05:03.000 076 33308.07 -262.83 2383.89 35.23 2010-03-17 07:05:04.000 076 33308.28 -262.52 2383.93 35.23 2010-03-17 07:05:05.000 076 33308.15 -262.43 2383.91 35.23 2010-03-17 07:05:06.000 076 33308.17 -262.39 2383.88 35.23 2010-03-17 07:05:07.000 076 33308.20 -262.33 2383.93 35.23 2010-03-17 07:05:08.000 076 33308.22 -262.14 2383.92 35.23 2010-03-17 07:05:09.000 076 33308.16 -261.82 2383.84 35.23 2010-03-17 07:05:10.000 076 33308.20 -261.71 2383.84 35.23 2010-03-17 07:05:11.000 076 33308.20 -261.54 2383.88 35.23 2010-03-17 07:05:12.000 076 33308.20 -261.39 2383.88 35.23 2010-03-17 07:05:13.000 076 33308.20 -261.27 2383.86 35.23 2010-03-17 07:05:14.000 076 33308.21 -260.99 2383.88 35.23 2010-03-17 07:05:15.000 076 33308.21 -260.79 2383.83 35.23 2010-03-17 07:05:16.000 076 33308.23 -260.64 2383.86 35.23 2010-03-17 07:05:17.000 076 33308.18 -260.45 2383.82 35.23 2010-03-17 07:05:18.000 076 33308.18 -260.22 2383.76 35.23 2010-03-17 07:05:19.000 076 33308.22 -260.10 2383.72 35.23 2010-03-17 07:05:20.000 076 33308.26 -259.85 2383.81 35.23 2010-03-17 07:05:21.000 076 33308.20 -259.79 2383.83 35.23 2010-03-17 07:05:22.000 076 33308.19 -259.76 2383.74 35.23 2010-03-17 07:05:23.000 076 33308.25 -259.67 2383.82 35.23 2010-03-17 07:05:24.000 076 33308.19 -259.61 2383.90 35.23 2010-03-17 07:05:25.000 076 33308.15 -259.62 2383.86 35.23 2010-03-17 07:05:26.000 076 33308.28 -259.47 2383.84 35.23 2010-03-17 07:05:27.000 076 33308.15 -259.30 2383.84 35.23 2010-03-17 07:05:28.000 076 33308.17 -259.06 2383.77 35.23 2010-03-17 07:05:29.000 076 33308.17 -258.87 2383.76 35.23 2010-03-17 07:05:30.000 076 33308.21 -258.58 2383.81 35.23 2010-03-17 07:05:31.000 076 33308.27 -258.55 2383.78 35.23 2010-03-17 07:05:32.000 076 33308.28 -258.39 2383.76 35.23 2010-03-17 07:05:33.000 076 33308.25 -258.23 2383.80 35.23 2010-03-17 07:05:34.000 076 33308.20 -258.09 2383.82 35.23 2010-03-17 07:05:35.000 076 33308.14 -257.93 2383.81 35.23 2010-03-17 07:05:36.000 076 33308.19 -257.75 2383.91 35.23 2010-03-17 07:05:37.000 076 33308.18 -257.73 2383.80 35.23 2010-03-17 07:05:38.000 076 33308.21 -257.63 2383.86 35.23 2010-03-17 07:05:39.000 076 33308.21 -257.52 2383.77 35.23 2010-03-17 07:05:40.000 076 33308.22 -257.60 2383.78 35.23 2010-03-17 07:05:41.000 076 33308.18 -257.35 2383.80 35.23 2010-03-17 07:05:42.000 076 33308.19 -257.17 2383.76 35.23 2010-03-17 07:05:43.000 076 33308.16 -257.14 2383.76 35.23 2010-03-17 07:05:44.000 076 33308.13 -257.13 2383.80 35.23 2010-03-17 07:05:45.000 076 33308.14 -257.00 2383.85 35.23 2010-03-17 07:05:46.000 076 33308.13 -256.93 2383.78 35.23 2010-03-17 07:05:47.000 076 33308.16 -256.75 2383.73 35.23 2010-03-17 07:05:48.000 076 33308.09 -256.72 2383.86 35.23 2010-03-17 07:05:49.000 076 33308.11 -256.71 2383.83 35.23 2010-03-17 07:05:50.000 076 33308.12 -256.61 2383.82 35.23 2010-03-17 07:05:51.000 076 33308.17 -256.57 2383.78 35.23 2010-03-17 07:05:52.000 076 33308.18 -256.61 2383.87 35.23 2010-03-17 07:05:53.000 076 33308.10 -256.61 2383.83 35.23 2010-03-17 07:05:54.000 076 33308.19 -256.63 2383.77 35.23 2010-03-17 07:05:55.000 076 33308.25 -256.59 2383.80 35.23 2010-03-17 07:05:56.000 076 33308.18 -256.63 2383.79 35.23 2010-03-17 07:05:57.000 076 33308.25 -256.49 2383.84 35.23 2010-03-17 07:05:58.000 076 33308.21 -256.47 2383.79 35.23 2010-03-17 07:05:59.000 076 33308.23 -256.39 2383.80 35.23 2010-03-17 07:06:00.000 076 33308.15 -256.26 2383.82 35.23 2010-03-17 07:06:01.000 076 33308.17 -256.22 2383.76 35.23 2010-03-17 07:06:02.000 076 33308.21 -256.08 2383.83 35.22 2010-03-17 07:06:03.000 076 33308.16 -255.84 2383.79 35.22 2010-03-17 07:06:04.000 076 33308.10 -255.68 2383.67 35.22 2010-03-17 07:06:05.000 076 33308.17 -255.37 2383.76 35.23 2010-03-17 07:06:06.000 076 33308.11 -255.07 2383.79 35.22 2010-03-17 07:06:07.000 076 33308.18 -254.97 2383.81 35.22 2010-03-17 07:06:08.000 076 33308.13 -254.76 2383.86 35.23 2010-03-17 07:06:09.000 076 33308.10 -254.35 2383.82 35.23 2010-03-17 07:06:10.000 076 33308.12 -254.24 2383.79 35.23 2010-03-17 07:06:11.000 076 33308.09 -254.00 2383.78 35.22 2010-03-17 07:06:12.000 076 33308.27 -253.97 2383.73 35.23 2010-03-17 07:06:13.000 076 33308.17 -253.94 2383.73 35.23 2010-03-17 07:06:14.000 076 33308.18 -253.89 2383.80 35.23 2010-03-17 07:06:15.000 076 33308.24 -253.82 2383.76 35.22 2010-03-17 07:06:16.000 076 33308.19 -253.77 2383.74 35.22 2010-03-17 07:06:17.000 076 33308.29 -253.77 2383.77 35.23 2010-03-17 07:06:18.000 076 33308.24 -253.59 2383.83 35.23 2010-03-17 07:06:19.000 076 33308.22 -253.55 2383.83 35.22 2010-03-17 07:06:20.000 076 33308.16 -253.49 2383.82 35.22 2010-03-17 07:06:21.000 076 33308.22 -253.46 2383.77 35.23 2010-03-17 07:06:22.000 076 33308.28 -253.48 2383.77 35.23 2010-03-17 07:06:23.000 076 33308.14 -253.52 2383.73 35.23 2010-03-17 07:06:24.000 076 33308.29 -253.54 2383.78 35.23 2010-03-17 07:06:25.000 076 33308.24 -253.54 2383.81 35.23 2010-03-17 07:06:26.000 076 33308.26 -253.48 2383.75 35.23 2010-03-17 07:06:27.000 076 33308.19 -253.31 2383.79 35.23 2010-03-17 07:06:28.000 076 33308.17 -253.22 2383.74 35.23 2010-03-17 07:06:29.000 076 33308.24 -253.02 2383.80 35.23 2010-03-17 07:06:30.000 076 33308.26 -252.83 2383.71 35.23 2010-03-17 07:06:31.000 076 33308.28 -252.75 2383.71 35.22 2010-03-17 07:06:32.000 076 33308.22 -252.35 2383.77 35.23 2010-03-17 07:06:33.000 076 33308.29 -252.11 2383.70 35.23 2010-03-17 07:06:34.000 076 33308.21 -251.92 2383.69 35.23 2010-03-17 07:06:35.000 076 33308.31 -251.58 2383.66 35.23 2010-03-17 07:06:36.000 076 33308.17 -251.35 2383.74 35.22 2010-03-17 07:06:37.000 076 33308.20 -251.28 2383.65 35.22 2010-03-17 07:06:38.000 076 33308.27 -250.96 2383.71 35.23 2010-03-17 07:06:39.000 076 33308.31 -250.70 2383.65 35.22 2010-03-17 07:06:40.000 076 33308.38 -250.62 2383.67 35.23 2010-03-17 07:06:41.000 076 33308.29 -250.37 2383.78 35.22 2010-03-17 07:06:42.000 076 33308.26 -250.35 2383.77 35.22 2010-03-17 07:06:43.000 076 33308.25 -250.33 2383.70 35.22 2010-03-17 07:06:44.000 076 33308.25 -250.22 2383.71 35.22 2010-03-17 07:06:45.000 076 33308.34 -250.18 2383.67 35.22 2010-03-17 07:06:46.000 076 33308.24 -250.14 2383.70 35.22 2010-03-17 07:06:47.000 076 33308.34 -250.05 2383.67 35.23 2010-03-17 07:06:48.000 076 33308.25 -250.04 2383.62 35.22 2010-03-17 07:06:49.000 076 33308.28 -250.01 2383.61 35.22 2010-03-17 07:06:50.000 076 33308.34 -249.91 2383.58 35.23 2010-03-17 07:06:51.000 076 33308.33 -249.92 2383.67 35.22 2010-03-17 07:06:52.000 076 33308.29 -249.89 2383.74 35.22 2010-03-17 07:06:53.000 076 33308.23 -249.79 2383.68 35.22 2010-03-17 07:06:54.000 076 33308.35 -249.78 2383.62 35.22 2010-03-17 07:06:55.000 076 33308.32 -249.72 2383.68 35.22 2010-03-17 07:06:56.000 076 33308.31 -249.66 2383.69 35.22 2010-03-17 07:06:57.000 076 33308.32 -249.66 2383.61 35.22 2010-03-17 07:06:58.000 076 33308.40 -249.63 2383.62 35.22 2010-03-17 07:06:59.000 076 33308.31 -249.59 2383.66 35.23 2010-03-17 07:07:00.000 076 33308.29 -249.52 2383.61 35.22 2010-03-17 07:07:01.000 076 33308.27 -249.51 2383.61 35.22 2010-03-17 07:07:02.000 076 33308.38 -249.44 2383.69 35.22 2010-03-17 07:07:03.000 076 33308.27 -249.38 2383.53 35.22 2010-03-17 07:07:04.000 076 33308.23 -249.36 2383.59 35.22 2010-03-17 07:07:05.000 076 33308.34 -249.32 2383.62 35.22 2010-03-17 07:07:06.000 076 33308.28 -249.26 2383.49 35.22 2010-03-17 07:07:07.000 076 33308.28 -249.24 2383.54 35.22 2010-03-17 07:07:08.000 076 33308.30 -249.20 2383.51 35.22 2010-03-17 07:07:09.000 076 33308.29 -249.17 2383.62 35.22 2010-03-17 07:07:10.000 076 33308.32 -249.21 2383.55 35.22 2010-03-17 07:07:11.000 076 33308.21 -249.19 2383.55 35.22 2010-03-17 07:07:12.000 076 33308.24 -249.12 2383.60 35.22 2010-03-17 07:07:13.000 076 33308.22 -249.10 2383.63 35.22 2010-03-17 07:07:14.000 076 33308.25 -249.09 2383.53 35.22 2010-03-17 07:07:15.000 076 33308.26 -248.99 2383.64 35.22 2010-03-17 07:07:16.000 076 33308.26 -248.96 2383.62 35.23 2010-03-17 07:07:17.000 076 33308.16 -249.00 2383.61 35.22 2010-03-17 07:07:18.000 076 33308.24 -248.97 2383.57 35.22 2010-03-17 07:07:19.000 076 33308.22 -248.96 2383.57 35.22 2010-03-17 07:07:20.000 076 33308.21 -248.81 2383.60 35.22 2010-03-17 07:07:21.000 076 33308.14 -248.71 2383.67 35.22 2010-03-17 07:07:22.000 076 33308.06 -248.63 2383.64 35.22 2010-03-17 07:07:23.000 076 33308.10 -248.55 2383.63 35.22 2010-03-17 07:07:24.000 076 33308.11 -248.46 2383.59 35.22 2010-03-17 07:07:25.000 076 33308.01 -248.41 2383.61 35.22 2010-03-17 07:07:26.000 076 33308.01 -248.36 2383.67 35.22 2010-03-17 07:07:27.000 076 33308.04 -248.16 2383.63 35.22 2010-03-17 07:07:28.000 076 33308.00 -248.02 2383.73 35.22 2010-03-17 07:07:29.000 076 33308.01 -247.93 2383.65 35.22 2010-03-17 07:07:30.000 076 33308.01 -247.87 2383.71 35.22 2010-03-17 07:07:31.000 076 33308.03 -247.84 2383.67 35.22 2010-03-17 07:07:32.000 076 33308.02 -247.74 2383.80 35.22 2010-03-17 07:07:33.000 076 33308.02 -247.70 2383.71 35.22 2010-03-17 07:07:34.000 076 33308.04 -247.72 2383.74 35.22 2010-03-17 07:07:35.000 076 33308.00 -247.67 2383.64 35.22 2010-03-17 07:07:36.000 076 33308.03 -247.69 2383.72 35.22 2010-03-17 07:07:37.000 076 33308.06 -247.67 2383.74 35.22 2010-03-17 07:07:38.000 076 33308.05 -247.63 2383.73 35.22 2010-03-17 07:07:39.000 076 33308.03 -247.55 2383.74 35.22 2010-03-17 07:07:40.000 076 33307.96 -247.52 2383.79 35.22 2010-03-17 07:07:41.000 076 33307.94 -247.56 2383.76 35.22 2010-03-17 07:07:42.000 076 33307.96 -247.50 2383.81 35.22 2010-03-17 07:07:43.000 076 33307.91 -247.49 2383.81 35.22 2010-03-17 07:07:44.000 076 33308.00 -247.46 2383.76 35.22 2010-03-17 07:07:45.000 076 33307.86 -247.41 2383.74 35.22 2010-03-17 07:07:46.000 076 33307.97 -247.39 2383.83 35.22 2010-03-17 07:07:47.000 076 33307.95 -247.32 2383.80 35.22 2010-03-17 07:07:48.000 076 33307.95 -247.25 2383.80 35.22 2010-03-17 07:07:49.000 076 33307.85 -247.27 2383.79 35.22 2010-03-17 07:07:50.000 076 33307.93 -247.22 2383.81 35.22 2010-03-17 07:07:51.000 076 33307.92 -247.14 2383.87 35.22 2010-03-17 07:07:52.000 076 33307.92 -247.10 2383.82 35.22 2010-03-17 07:07:53.000 076 33307.86 -247.12 2383.84 35.22 2010-03-17 07:07:54.000 076 33307.97 -247.13 2383.78 35.22 2010-03-17 07:07:55.000 076 33307.88 -247.15 2383.76 35.22 2010-03-17 07:07:56.000 076 33307.91 -247.14 2383.77 35.22 2010-03-17 07:07:57.000 076 33307.92 -247.13 2383.86 35.22 2010-03-17 07:07:58.000 076 33307.91 -247.15 2383.80 35.22 2010-03-17 07:07:59.000 076 33307.94 -247.16 2383.82 35.22 2010-03-17 07:08:00.000 076 33308.05 -247.20 2383.85 35.22 2010-03-17 07:08:01.000 076 33307.89 -247.19 2383.90 35.22 2010-03-17 07:08:02.000 076 33307.96 -247.26 2383.89 35.22 2010-03-17 07:08:03.000 076 33307.95 -247.33 2383.91 35.22 2010-03-17 07:08:04.000 076 33307.89 -247.38 2383.89 35.22 2010-03-17 07:08:05.000 076 33307.94 -247.43 2383.83 35.22 2010-03-17 07:08:06.000 076 33307.96 -247.46 2383.87 35.22 2010-03-17 07:08:07.000 076 33307.97 -247.47 2383.84 35.22 2010-03-17 07:08:08.000 076 33307.93 -247.53 2383.82 35.22 2010-03-17 07:08:09.000 076 33308.04 -247.50 2383.91 35.22 2010-03-17 07:08:10.000 076 33307.99 -247.52 2383.85 35.22 2010-03-17 07:08:11.000 076 33307.93 -247.52 2383.83 35.22 2010-03-17 07:08:12.000 076 33307.97 -247.50 2383.82 35.22 2010-03-17 07:08:13.000 076 33308.01 -247.52 2383.82 35.22 2010-03-17 07:08:14.000 076 33308.00 -247.55 2383.85 35.22 2010-03-17 07:08:15.000 076 33307.97 -247.53 2383.84 35.22 2010-03-17 07:08:16.000 076 33307.96 -247.52 2383.76 35.22 2010-03-17 07:08:17.000 076 33308.01 -247.40 2383.80 35.22 2010-03-17 07:08:18.000 076 33307.98 -247.31 2383.89 35.22 2010-03-17 07:08:19.000 076 33307.93 -247.35 2383.87 35.22 2010-03-17 07:08:20.000 076 33307.95 -247.32 2383.88 35.22 2010-03-17 07:08:21.000 076 33307.92 -247.38 2383.90 35.22 2010-03-17 07:08:22.000 076 33307.94 -247.34 2383.82 35.22 2010-03-17 07:08:23.000 076 33307.97 -247.38 2383.81 35.22 2010-03-17 07:08:24.000 076 33307.93 -247.44 2383.79 35.22 2010-03-17 07:08:25.000 076 33307.96 -247.42 2383.73 35.22 2010-03-17 07:08:26.000 076 33307.93 -247.44 2383.89 35.22 2010-03-17 07:08:27.000 076 33307.88 -247.41 2383.89 35.22 2010-03-17 07:08:28.000 076 33307.85 -247.44 2383.85 35.22 2010-03-17 07:08:29.000 076 33307.80 -247.34 2383.90 35.22 2010-03-17 07:08:30.000 076 33307.89 -247.29 2383.89 35.22 2010-03-17 07:08:31.000 076 33307.85 -247.26 2383.92 35.22 2010-03-17 07:08:32.000 076 33307.89 -247.12 2383.80 35.22 2010-03-17 07:08:33.000 076 33307.94 -247.07 2383.91 35.22 2010-03-17 07:08:34.000 076 33307.92 -247.01 2383.79 35.22 2010-03-17 07:08:35.000 076 33307.86 -246.97 2383.91 35.22 2010-03-17 07:08:36.000 076 33307.88 -246.94 2383.93 35.22 2010-03-17 07:08:37.000 076 33307.86 -246.93 2383.98 35.22 2010-03-17 07:08:38.000 076 33307.88 -246.81 2383.91 35.22 2010-03-17 07:08:39.000 076 33307.75 -246.79 2384.00 35.22 2010-03-17 07:08:40.000 076 33307.90 -246.80 2383.88 35.22 2010-03-17 07:08:41.000 076 33307.81 -246.60 2383.93 35.22 2010-03-17 07:08:42.000 076 33307.83 -246.55 2383.86 35.22 2010-03-17 07:08:43.000 076 33307.83 -246.50 2383.93 35.22 2010-03-17 07:08:44.000 076 33307.82 -246.48 2383.98 35.22 2010-03-17 07:08:45.000 076 33307.92 -246.31 2383.93 35.22 2010-03-17 07:08:46.000 076 33307.94 -246.24 2383.94 35.22 2010-03-17 07:08:47.000 076 33307.79 -246.19 2383.88 35.22 2010-03-17 07:08:48.000 076 33307.91 -246.04 2383.93 35.22 2010-03-17 07:08:49.000 076 33307.96 -245.99 2383.99 35.22 2010-03-17 07:08:50.000 076 33307.87 -245.88 2383.98 35.22 2010-03-17 07:08:51.000 076 33307.86 -245.75 2383.93 35.22 2010-03-17 07:08:52.000 076 33307.89 -245.71 2383.95 35.22 2010-03-17 07:08:53.000 076 33307.86 -245.59 2383.95 35.22 2010-03-17 07:08:54.000 076 33307.85 -245.45 2383.83 35.22 2010-03-17 07:08:55.000 076 33307.80 -245.44 2383.92 35.22 2010-03-17 07:08:56.000 076 33307.80 -245.35 2383.93 35.22 2010-03-17 07:08:57.000 076 33307.84 -245.36 2383.89 35.22 2010-03-17 07:08:58.000 076 33307.73 -245.38 2383.96 35.22 2010-03-17 07:08:59.000 076 33307.80 -245.38 2384.01 35.22 2010-03-17 07:09:00.000 076 33307.73 -245.33 2384.05 35.22 2010-03-17 07:09:01.000 076 33307.67 -245.31 2384.08 35.22 2010-03-17 07:09:02.000 076 33307.70 -245.21 2383.94 35.22 2010-03-17 07:09:03.000 076 33307.64 -245.08 2383.99 35.22 2010-03-17 07:09:04.000 076 33307.64 -245.02 2384.09 35.22 2010-03-17 07:09:05.000 076 33307.61 -244.84 2383.91 35.22 2010-03-17 07:09:06.000 076 33307.61 -244.75 2383.98 35.22 2010-03-17 07:09:07.000 076 33307.57 -244.66 2384.02 35.22 2010-03-17 07:09:08.000 076 33307.58 -244.60 2384.02 35.22 2010-03-17 07:09:09.000 076 33307.60 -244.52 2383.99 35.22 2010-03-17 07:09:10.000 076 33307.43 -244.50 2384.05 35.22 2010-03-17 07:09:11.000 076 33307.60 -244.51 2384.05 35.22 2010-03-17 07:09:12.000 076 33307.51 -244.44 2384.15 35.22 2010-03-17 07:09:13.000 076 33307.52 -244.47 2384.11 35.22 2010-03-17 07:09:14.000 076 33307.48 -244.30 2384.12 35.22 2010-03-17 07:09:15.000 076 33307.54 -244.29 2384.11 35.22 2010-03-17 07:09:16.000 076 33307.38 -244.26 2384.13 35.22 2010-03-17 07:09:17.000 076 33307.45 -244.18 2384.01 35.22 2010-03-17 07:09:18.000 076 33307.51 -244.15 2384.11 35.22 2010-03-17 07:09:19.000 076 33307.44 -244.12 2384.16 35.22 2010-03-17 07:09:20.000 076 33307.46 -244.08 2384.18 35.22 2010-03-17 07:09:21.000 076 33307.46 -244.08 2384.08 35.22 2010-03-17 07:09:22.000 076 33307.36 -244.03 2384.09 35.22 2010-03-17 07:09:23.000 076 33307.42 -244.02 2384.07 35.22 2010-03-17 07:09:24.000 076 33307.41 -243.95 2384.21 35.22 2010-03-17 07:09:25.000 076 33307.39 -243.89 2384.23 35.22 2010-03-17 07:09:26.000 076 33307.37 -243.69 2384.20 35.22 2010-03-17 07:09:27.000 076 33307.33 -243.54 2384.15 35.22 2010-03-17 07:09:28.000 076 33307.32 -243.50 2384.16 35.22 2010-03-17 07:09:29.000 076 33307.35 -243.38 2384.22 35.22 2010-03-17 07:09:30.000 076 33307.27 -243.22 2384.14 35.22 2010-03-17 07:09:31.000 076 33307.29 -243.11 2384.11 35.22 2010-03-17 07:09:32.000 076 33307.31 -242.90 2384.24 35.22 2010-03-17 07:09:33.000 076 33307.23 -242.63 2384.26 35.22 2010-03-17 07:09:34.000 076 33307.16 -242.52 2384.26 35.22 2010-03-17 07:09:35.000 076 33307.25 -242.31 2384.22 35.22 2010-03-17 07:09:36.000 076 33307.20 -242.21 2384.31 35.22 2010-03-17 07:09:37.000 076 33307.16 -242.16 2384.26 35.22 2010-03-17 07:09:38.000 076 33307.19 -242.06 2384.29 35.22 2010-03-17 07:09:39.000 076 33307.16 -241.86 2384.30 35.22 2010-03-17 07:09:40.000 076 33307.14 -241.78 2384.26 35.22 2010-03-17 07:09:41.000 076 33307.08 -241.70 2384.32 35.22 2010-03-17 07:09:42.000 076 33307.14 -241.68 2384.32 35.22 2010-03-17 07:09:43.000 076 33307.13 -241.63 2384.27 35.22 2010-03-17 07:09:44.000 076 33307.16 -241.52 2384.36 35.22 2010-03-17 07:09:45.000 076 33307.14 -241.48 2384.29 35.22 2010-03-17 07:09:46.000 076 33307.14 -241.40 2384.41 35.22 2010-03-17 07:09:47.000 076 33307.07 -241.34 2384.39 35.22 2010-03-17 07:09:48.000 076 33306.96 -241.17 2384.43 35.22 2010-03-17 07:09:49.000 076 33307.06 -241.08 2384.36 35.22 2010-03-17 07:09:50.000 076 33307.08 -240.71 2384.42 35.22 2010-03-17 07:09:51.000 076 33307.11 -240.52 2384.39 35.22 2010-03-17 07:09:52.000 076 33307.08 -240.31 2384.43 35.22 2010-03-17 07:09:53.000 076 33307.01 -240.06 2384.45 35.22 2010-03-17 07:09:54.000 076 33307.07 -239.71 2384.35 35.22 2010-03-17 07:09:55.000 076 33307.08 -239.59 2384.32 35.22 2010-03-17 07:09:56.000 076 33307.06 -239.40 2384.39 35.22 2010-03-17 07:09:57.000 076 33307.04 -238.94 2384.38 35.22 2010-03-17 07:09:58.000 076 33307.07 -238.78 2384.43 35.22 2010-03-17 07:09:59.000 076 33307.11 -238.34 2384.45 35.22 2010-03-17 07:10:00.000 076 33306.98 -237.93 2384.43 35.22 2010-03-17 07:10:01.000 076 33307.02 -237.74 2384.39 35.22 2010-03-17 07:10:02.000 076 33307.10 -237.36 2384.47 35.22 2010-03-17 07:10:03.000 076 33307.04 -236.84 2384.43 35.22 2010-03-17 07:10:04.000 076 33306.95 -236.63 2384.41 35.22 2010-03-17 07:10:05.000 076 33306.96 -236.19 2384.39 35.22 2010-03-17 07:10:06.000 076 33307.07 -235.91 2384.43 35.22 2010-03-17 07:10:07.000 076 33306.92 -235.79 2384.47 35.22 2010-03-17 07:10:08.000 076 33306.94 -235.48 2384.47 35.22 2010-03-17 07:10:09.000 076 33306.98 -235.16 2384.41 35.22 2010-03-17 07:10:10.000 076 33306.98 -235.01 2384.41 35.22 2010-03-17 07:10:11.000 076 33306.96 -234.73 2384.50 35.22 2010-03-17 07:10:12.000 076 33306.95 -234.55 2384.51 35.22 2010-03-17 07:10:13.000 076 33306.95 -234.47 2384.57 35.22 2010-03-17 07:10:14.000 076 33307.07 -234.15 2384.48 35.22 2010-03-17 07:10:15.000 076 33306.96 -233.94 2384.53 35.22 2010-03-17 07:10:16.000 076 33306.96 -233.82 2384.52 35.22 2010-03-17 07:10:17.000 076 33307.04 -233.56 2384.48 35.22 2010-03-17 07:10:18.000 076 33306.95 -233.33 2384.46 35.22 2010-03-17 07:10:19.000 076 33307.00 -233.28 2384.45 35.22 2010-03-17 07:10:20.000 076 33307.06 -233.00 2384.43 35.22 2010-03-17 07:10:21.000 076 33306.98 -232.88 2384.53 35.22 2010-03-17 07:10:22.000 076 33307.06 -232.83 2384.48 35.22 2010-03-17 07:10:23.000 076 33306.99 -232.80 2384.39 35.22 2010-03-17 07:10:24.000 076 33307.09 -232.78 2384.48 35.22 2010-03-17 07:10:25.000 076 33307.01 -232.76 2384.44 35.22 2010-03-17 07:10:26.000 076 33307.11 -232.54 2384.58 35.22 2010-03-17 07:10:27.000 076 33307.10 -232.32 2384.50 35.22 2010-03-17 07:10:28.000 076 33307.08 -232.17 2384.44 35.22 2010-03-17 07:10:29.000 076 33307.08 -231.92 2384.49 35.22 2010-03-17 07:10:30.000 076 33307.09 -231.78 2384.40 35.22 2010-03-17 07:10:31.000 076 33307.01 -231.72 2384.43 35.22 2010-03-17 07:10:32.000 076 33307.06 -231.59 2384.39 35.22 2010-03-17 07:10:33.000 076 33307.04 -231.41 2384.38 35.22 2010-03-17 07:10:34.000 076 33307.03 -231.38 2384.49 35.22 2010-03-17 07:10:35.000 076 33307.07 -231.22 2384.45 35.22 2010-03-17 07:10:36.000 076 33307.03 -230.87 2384.47 35.22 2010-03-17 07:10:37.000 076 33307.01 -230.71 2384.49 35.22 2010-03-17 07:10:38.000 076 33307.01 -230.46 2384.51 35.22 2010-03-17 07:10:39.000 076 33307.10 -229.96 2384.48 35.22 2010-03-17 07:10:40.000 076 33307.07 -229.85 2384.45 35.22 2010-03-17 07:10:41.000 076 33307.10 -229.76 2384.39 35.22 2010-03-17 07:10:42.000 076 33307.01 -229.49 2384.48 35.22 2010-03-17 07:10:43.000 076 33307.03 -229.34 2384.53 35.22 2010-03-17 07:10:44.000 076 33307.06 -229.10 2384.48 35.22 2010-03-17 07:10:45.000 076 33307.07 -228.94 2384.55 35.22 2010-03-17 07:10:46.000 076 33307.07 -228.75 2384.43 35.22 2010-03-17 07:10:47.000 076 33306.95 -228.52 2384.41 35.22 2010-03-17 07:10:48.000 076 33307.10 -228.19 2384.38 35.22 2010-03-17 07:10:49.000 076 33307.03 -228.02 2384.43 35.22 2010-03-17 07:10:50.000 076 33306.98 -227.70 2384.45 35.22 2010-03-17 07:10:51.000 076 33307.03 -227.46 2384.42 35.22 2010-03-17 07:10:52.000 076 33306.98 -227.34 2384.51 35.22 2010-03-17 07:10:53.000 076 33307.00 -227.13 2384.48 35.22 2010-03-17 07:10:54.000 076 33307.03 -226.93 2384.42 35.22 2010-03-17 07:10:55.000 076 33306.89 -226.86 2384.48 35.22 2010-03-17 07:10:56.000 076 33307.01 -226.73 2384.54 35.22 2010-03-17 07:10:57.000 076 33306.93 -226.59 2384.45 35.22 2010-03-17 07:10:58.000 076 33306.88 -226.56 2384.48 35.22 2010-03-17 07:10:59.000 076 33306.91 -226.47 2384.52 35.22 2010-03-17 07:11:00.000 076 33306.88 -226.38 2384.53 35.22 2010-03-17 07:11:01.000 076 33306.88 -226.35 2384.50 35.22 2010-03-17 07:11:02.000 076 33306.80 -226.25 2384.51 35.22 2010-03-17 07:11:03.000 076 33306.82 -226.13 2384.52 35.22 2010-03-17 07:11:04.000 076 33306.70 -226.06 2384.49 35.22 2010-03-17 07:11:05.000 076 33306.79 -225.97 2384.49 35.22 2010-03-17 07:11:06.000 076 33306.83 -225.83 2384.48 35.22 2010-03-17 07:11:07.000 076 33306.71 -225.87 2384.49 35.22 2010-03-17 07:11:08.000 076 33306.73 -225.80 2384.51 35.22 2010-03-17 07:11:09.000 076 33306.65 -225.76 2384.68 35.22 2010-03-17 07:11:10.000 076 33306.67 -225.73 2384.57 35.22 2010-03-17 07:11:11.000 076 33306.80 -225.62 2384.60 35.22 2010-03-17 07:11:12.000 076 33306.65 -225.52 2384.58 35.22 2010-03-17 07:11:13.000 076 33306.63 -225.55 2384.64 35.22 2010-03-17 07:11:14.000 076 33306.63 -225.43 2384.52 35.22 2010-03-17 07:11:15.000 076 33306.62 -225.54 2384.64 35.22 2010-03-17 07:11:16.000 076 33306.71 -225.43 2384.64 35.22 2010-03-17 07:11:17.000 076 33306.58 -225.42 2384.67 35.22 2010-03-17 07:11:18.000 076 33306.61 -225.43 2384.68 35.22 2010-03-17 07:11:19.000 076 33306.55 -225.42 2384.60 35.22 2010-03-17 07:11:20.000 076 33306.65 -225.37 2384.66 35.22 2010-03-17 07:11:21.000 076 33306.62 -225.20 2384.70 35.22 2010-03-17 07:11:22.000 076 33306.59 -225.11 2384.67 35.22 2010-03-17 07:11:23.000 076 33306.68 -225.01 2384.65 35.22 2010-03-17 07:11:24.000 076 33306.49 -224.73 2384.61 35.22 2010-03-17 07:11:25.000 076 33306.57 -224.64 2384.64 35.22 2010-03-17 07:11:26.000 076 33306.55 -224.51 2384.74 35.22 2010-03-17 07:11:27.000 076 33306.57 -224.35 2384.70 35.22 2010-03-17 07:11:28.000 076 33306.54 -224.30 2384.73 35.22 2010-03-17 07:11:29.000 076 33306.56 -224.19 2384.61 35.22 2010-03-17 07:11:30.000 076 33306.64 -224.01 2384.71 35.22 2010-03-17 07:11:31.000 076 33306.51 -223.98 2384.70 35.22 2010-03-17 07:11:32.000 076 33306.50 -223.82 2384.72 35.22 2010-03-17 07:11:33.000 076 33306.52 -223.74 2384.66 35.22 2010-03-17 07:11:34.000 076 33306.51 -223.70 2384.85 35.22 2010-03-17 07:11:35.000 076 33306.54 -223.55 2384.74 35.22 2010-03-17 07:11:36.000 076 33306.55 -223.32 2384.76 35.22 2010-03-17 07:11:37.000 076 33306.52 -223.31 2384.68 35.22 2010-03-17 07:11:38.000 076 33306.54 -223.22 2384.76 35.22 2010-03-17 07:11:39.000 076 33306.57 -223.10 2384.69 35.22 2010-03-17 07:11:40.000 076 33306.54 -223.08 2384.73 35.22 2010-03-17 07:11:41.000 076 33306.55 -223.03 2384.84 35.22 2010-03-17 07:11:42.000 076 33306.54 -223.02 2384.72 35.22 2010-03-17 07:11:43.000 076 33306.51 -223.01 2384.69 35.22 2010-03-17 07:11:44.000 076 33306.58 -222.97 2384.69 35.22 2010-03-17 07:11:45.000 076 33306.45 -222.96 2384.62 35.22 2010-03-17 07:11:46.000 076 33306.46 -222.96 2384.74 35.22 2010-03-17 07:11:47.000 076 33306.43 -222.96 2384.72 35.22 2010-03-17 07:11:48.000 076 33306.63 -222.94 2384.83 35.22 2010-03-17 07:11:49.000 076 33306.51 -222.93 2384.79 35.22 2010-03-17 07:11:50.000 076 33306.58 -222.84 2384.76 35.22 2010-03-17 07:11:51.000 076 33306.54 -222.83 2384.79 35.22 2010-03-17 07:11:52.000 076 33306.57 -222.78 2384.75 35.22 2010-03-17 07:11:53.000 076 33306.54 -222.70 2384.79 35.22 2010-03-17 07:11:54.000 076 33306.62 -222.72 2384.68 35.22 2010-03-17 07:11:55.000 076 33306.60 -222.69 2384.70 35.22 2010-03-17 07:11:56.000 076 33306.65 -222.61 2384.76 35.22 2010-03-17 07:11:57.000 076 33306.53 -222.52 2384.70 35.22 2010-03-17 07:11:58.000 076 33306.65 -222.49 2384.70 35.22 2010-03-17 07:11:59.000 076 33306.53 -222.34 2384.73 35.22 2010-03-17 07:12:00.000 076 33306.59 -222.27 2384.78 35.22 2010-03-17 07:12:01.000 076 33306.59 -222.24 2384.74 35.22 2010-03-17 07:12:02.000 076 33306.62 -222.13 2384.70 35.22 2010-03-17 07:12:03.000 076 33306.61 -222.08 2384.73 35.22 2010-03-17 07:12:04.000 076 33306.57 -222.03 2384.75 35.22 2010-03-17 07:12:05.000 076 33306.63 -221.97 2384.72 35.22 2010-03-17 07:12:06.000 076 33306.54 -221.85 2384.73 35.22 2010-03-17 07:12:07.000 076 33306.55 -221.74 2384.74 35.22 2010-03-17 07:12:08.000 076 33306.62 -221.63 2384.68 35.22 2010-03-17 07:12:09.000 076 33306.66 -221.54 2384.75 35.22 2010-03-17 07:12:10.000 076 33306.55 -221.56 2384.63 35.22 2010-03-17 07:12:11.000 076 33306.65 -221.30 2384.69 35.22 2010-03-17 07:12:12.000 076 33306.61 -221.12 2384.64 35.22 2010-03-17 07:12:13.000 076 33306.58 -221.03 2384.68 35.22 2010-03-17 07:12:14.000 076 33306.54 -220.76 2384.70 35.22 2010-03-17 07:12:15.000 076 33306.60 -220.53 2384.60 35.22 2010-03-17 07:12:16.000 076 33306.55 -220.41 2384.71 35.22 2010-03-17 07:12:17.000 076 33306.59 -220.29 2384.59 35.22 2010-03-17 07:12:18.000 076 33306.65 -220.14 2384.66 35.22 2010-03-17 07:12:19.000 076 33306.68 -220.06 2384.64 35.22 2010-03-17 07:12:20.000 076 33306.68 -219.97 2384.60 35.22 2010-03-17 07:12:21.000 076 33306.66 -219.86 2384.72 35.22 2010-03-17 07:12:22.000 076 33306.65 -219.74 2384.64 35.22 2010-03-17 07:12:23.000 076 33306.63 -219.54 2384.68 35.22 2010-03-17 07:12:24.000 076 33306.65 -219.37 2384.76 35.22 2010-03-17 07:12:25.000 076 33306.64 -219.24 2384.73 35.22 2010-03-17 07:12:26.000 076 33306.62 -219.07 2384.76 35.22 2010-03-17 07:12:27.000 076 33306.67 -218.88 2384.62 35.22 2010-03-17 07:12:28.000 076 33306.67 -218.81 2384.61 35.22 2010-03-17 07:12:29.000 076 33306.54 -218.71 2384.74 35.22 2010-03-17 07:12:30.000 076 33306.68 -218.63 2384.73 35.22 2010-03-17 07:12:31.000 076 33306.62 -218.64 2384.69 35.22 2010-03-17 07:12:32.000 076 33306.72 -218.52 2384.65 35.22 2010-03-17 07:12:33.000 076 33306.61 -218.29 2384.66 35.22 2010-03-17 07:12:34.000 076 33306.67 -218.17 2384.72 35.22 2010-03-17 07:12:35.000 076 33306.67 -218.09 2384.65 35.22 2010-03-17 07:12:36.000 076 33306.67 -217.98 2384.63 35.22 2010-03-17 07:12:37.000 076 33306.73 -217.99 2384.68 35.22 2010-03-17 07:12:38.000 076 33306.68 -217.76 2384.67 35.22 2010-03-17 07:12:39.000 076 33306.79 -217.19 2384.68 35.22 2010-03-17 07:12:40.000 076 33306.75 -217.10 2384.68 35.22 2010-03-17 07:12:41.000 076 33306.71 -216.95 2384.64 35.22 2010-03-17 07:12:42.000 076 33306.80 -216.83 2384.65 35.22 2010-03-17 07:12:43.000 076 33306.68 -216.78 2384.68 35.22 2010-03-17 07:12:44.000 076 33306.74 -216.66 2384.60 35.22 2010-03-17 07:12:45.000 076 33306.79 -216.68 2384.57 35.22 2010-03-17 07:12:46.000 076 33306.77 -216.52 2384.60 35.22 2010-03-17 07:12:47.000 076 33306.74 -216.32 2384.52 35.22 2010-03-17 07:12:48.000 076 33306.79 -216.26 2384.67 35.22 2010-03-17 07:12:49.000 076 33306.78 -216.21 2384.61 35.22 2010-03-17 07:12:50.000 076 33306.77 -215.99 2384.61 35.22 2010-03-17 07:12:51.000 076 33306.85 -215.66 2384.60 35.22 2010-03-17 07:12:52.000 076 33306.88 -215.60 2384.46 35.22 2010-03-17 07:12:53.000 076 33306.83 -215.48 2384.62 35.22 2010-03-17 07:12:54.000 076 33306.78 -215.37 2384.54 35.22 2010-03-17 07:12:55.000 076 33306.75 -215.31 2384.57 35.22 2010-03-17 07:12:56.000 076 33306.75 -215.25 2384.54 35.22 2010-03-17 07:12:57.000 076 33306.89 -214.99 2384.52 35.22 2010-03-17 07:12:58.000 076 33306.93 -214.88 2384.48 35.22 2010-03-17 07:12:59.000 076 33306.85 -214.54 2384.47 35.22 2010-03-17 07:13:00.000 076 33306.84 -214.18 2384.47 35.22 2010-03-17 07:13:01.000 076 33306.86 -213.98 2384.42 35.22 2010-03-17 07:13:02.000 076 33306.90 -213.48 2384.46 35.22 2010-03-17 07:13:03.000 076 33306.88 -212.87 2384.51 35.22 2010-03-17 07:13:04.000 076 33306.95 -212.58 2384.50 35.22 2010-03-17 07:13:05.000 076 33306.96 -212.02 2384.48 35.22 2010-03-17 07:13:06.000 076 33306.74 -211.58 2384.48 35.22 2010-03-17 07:13:07.000 076 33306.92 -211.39 2384.45 35.22 2010-03-17 07:13:08.000 076 33307.02 -211.19 2384.41 35.22 2010-03-17 07:13:09.000 076 33306.96 -210.92 2384.45 35.22 2010-03-17 07:13:10.000 076 33306.96 -210.88 2384.48 35.22 2010-03-17 07:13:11.000 076 33307.06 -210.75 2384.52 35.22 2010-03-17 07:13:12.000 076 33307.04 -210.64 2384.39 35.22 2010-03-17 07:13:13.000 076 33306.95 -210.63 2384.38 35.22 2010-03-17 07:13:14.000 076 33307.08 -210.56 2384.45 35.22 2010-03-17 07:13:15.000 076 33307.14 -210.51 2384.36 35.22 2010-03-17 07:13:16.000 076 33307.10 -210.49 2384.36 35.22 2010-03-17 07:13:17.000 076 33307.20 -210.37 2384.41 35.22 2010-03-17 07:13:18.000 076 33307.17 -210.15 2384.42 35.22 2010-03-17 07:13:19.000 076 33307.18 -210.12 2384.47 35.22 2010-03-17 07:13:20.000 076 33307.30 -209.94 2384.45 35.22 2010-03-17 07:13:21.000 076 33307.21 -209.72 2384.38 35.22 2010-03-17 07:13:22.000 076 33307.22 -209.61 2384.38 35.22 2010-03-17 07:13:23.000 076 33307.31 -209.34 2384.39 35.22 2010-03-17 07:13:24.000 076 33307.26 -208.93 2384.30 35.22 2010-03-17 07:13:25.000 076 33307.35 -208.76 2384.28 35.22 2010-03-17 07:13:26.000 076 33307.35 -208.45 2384.31 35.22 2010-03-17 07:13:27.000 076 33307.41 -208.25 2384.27 35.22 2010-03-17 07:13:28.000 076 33307.28 -208.20 2384.30 35.22 2010-03-17 07:13:29.000 076 33307.46 -207.96 2384.31 35.22 2010-03-17 07:13:30.000 076 33307.31 -207.76 2384.27 35.22 2010-03-17 07:13:31.000 076 33307.42 -207.67 2384.22 35.22 2010-03-17 07:13:32.000 076 33307.38 -207.48 2384.23 35.22 2010-03-17 07:13:33.000 076 33307.35 -207.03 2384.20 35.22 2010-03-17 07:13:34.000 076 33307.42 -206.82 2384.26 35.22 2010-03-17 07:13:35.000 076 33307.38 -206.44 2384.24 35.22 2010-03-17 07:13:36.000 076 33307.44 -205.84 2384.20 35.22 2010-03-17 07:13:37.000 076 33307.45 -205.55 2384.17 35.22 2010-03-17 07:13:38.000 076 33307.45 -204.74 2384.13 35.22 2010-03-17 07:13:39.000 076 33307.45 -204.17 2384.15 35.22 2010-03-17 07:13:40.000 076 33307.51 -203.82 2384.13 35.22 2010-03-17 07:13:41.000 076 33307.43 -203.22 2384.13 35.22 2010-03-17 07:13:42.000 076 33307.44 -202.75 2384.12 35.22 2010-03-17 07:13:43.000 076 33307.45 -202.46 2384.17 35.22 2010-03-17 07:13:44.000 076 33307.50 -201.88 2384.20 35.22 2010-03-17 07:13:45.000 076 33307.52 -201.55 2384.09 35.22 2010-03-17 07:13:46.000 076 33307.47 -201.48 2384.08 35.22 2010-03-17 07:13:47.000 076 33307.47 -201.25 2384.22 35.22 2010-03-17 07:13:48.000 076 33307.40 -201.14 2384.16 35.22 2010-03-17 07:13:49.000 076 33307.49 -200.94 2384.21 35.22 2010-03-17 07:13:50.000 076 33307.50 -200.72 2384.17 35.22 2010-03-17 07:13:51.000 076 33307.51 -200.34 2384.22 35.22 2010-03-17 07:13:52.000 076 33307.47 -200.20 2384.15 35.22 2010-03-17 07:13:53.000 076 33307.58 -200.20 2384.20 35.22 2010-03-17 07:13:54.000 076 33307.41 -200.03 2384.16 35.22 2010-03-17 07:13:55.000 076 33307.51 -199.94 2384.12 35.22 2010-03-17 07:13:56.000 076 33307.49 -199.62 2384.05 35.22 2010-03-17 07:13:57.000 076 33307.50 -199.37 2384.18 35.22 2010-03-17 07:13:58.000 076 33307.54 -199.37 2384.15 35.22 2010-03-17 07:13:59.000 076 33307.38 -199.16 2384.11 35.22 2010-03-17 07:14:00.000 076 33307.57 -198.92 2384.14 35.22 2010-03-17 07:14:01.000 076 33307.50 -198.76 2384.09 35.22 2010-03-17 07:14:02.000 076 33307.62 -198.44 2384.20 35.22 2010-03-17 07:14:03.000 076 33307.54 -198.24 2384.14 35.22 2010-03-17 07:14:04.000 076 33307.53 -198.23 2384.14 35.22 2010-03-17 07:14:05.000 076 33307.49 -198.02 2384.15 35.22 2010-03-17 07:14:06.000 076 33307.46 -197.79 2384.16 35.22 2010-03-17 07:14:07.000 076 33307.50 -197.69 2384.14 35.22 2010-03-17 07:14:08.000 076 33307.54 -197.51 2384.12 35.22 2010-03-17 07:14:09.000 076 33307.51 -196.92 2384.10 35.22 2010-03-17 07:14:10.000 076 33307.45 -196.39 2384.14 35.22 2010-03-17 07:14:11.000 076 33307.47 -195.79 2384.10 35.22 2010-03-17 07:14:12.000 076 33307.58 -195.39 2384.14 35.22 2010-03-17 07:14:13.000 076 33307.50 -195.28 2384.14 35.22 2010-03-17 07:14:14.000 076 33307.53 -195.17 2384.16 35.22 2010-03-17 07:14:15.000 076 33307.48 -194.80 2384.14 35.22 2010-03-17 07:14:16.000 076 33307.57 -194.69 2384.21 35.22 2010-03-17 07:14:17.000 076 33307.51 -194.55 2384.11 35.22 2010-03-17 07:14:18.000 076 33307.58 -194.39 2384.17 35.22 2010-03-17 07:14:19.000 076 33307.54 -194.33 2384.09 35.22 2010-03-17 07:14:20.000 076 33307.52 -194.22 2384.11 35.22 2010-03-17 07:14:21.000 076 33307.59 -194.03 2384.20 35.22 2010-03-17 07:14:22.000 076 33307.41 -193.85 2384.13 35.22 2010-03-17 07:14:23.000 076 33307.64 -193.76 2384.14 35.22 2010-03-17 07:14:24.000 076 33307.54 -193.59 2384.11 35.22 2010-03-17 07:14:25.000 076 33307.51 -193.45 2384.08 35.22 2010-03-17 07:14:26.000 076 33307.59 -193.09 2384.16 35.22 2010-03-17 07:14:27.000 076 33307.63 -192.97 2384.17 35.22 2010-03-17 07:14:28.000 076 33307.41 -192.84 2384.07 35.22 2010-03-17 07:14:29.000 076 33307.66 -192.63 2384.17 35.22 2010-03-17 07:14:30.000 076 33307.56 -192.40 2384.08 35.22 2010-03-17 07:14:31.000 076 33307.52 -192.32 2384.07 35.22 2010-03-17 07:14:32.000 076 33307.54 -192.19 2384.20 35.22 2010-03-17 07:14:33.000 076 33307.57 -192.12 2384.09 35.22 2010-03-17 07:14:34.000 076 33307.58 -192.07 2384.11 35.22 2010-03-17 07:14:35.000 076 33307.62 -191.87 2384.17 35.22 2010-03-17 07:14:36.000 076 33307.60 -191.73 2384.08 35.22 2010-03-17 07:14:37.000 076 33307.64 -191.76 2384.12 35.22 2010-03-17 07:14:38.000 076 33307.67 -191.71 2384.08 35.22 2010-03-17 07:14:39.000 076 33307.66 -191.57 2384.11 35.22 2010-03-17 07:14:40.000 076 33307.64 -191.53 2384.15 35.22 2010-03-17 07:14:41.000 076 33307.69 -191.48 2384.07 35.22 2010-03-17 07:14:42.000 076 33307.69 -191.42 2384.10 35.22 2010-03-17 07:14:43.000 076 33307.68 -191.44 2384.08 35.22 2010-03-17 07:14:44.000 076 33307.75 -191.43 2384.02 35.22 2010-03-17 07:14:45.000 076 33307.69 -191.43 2384.07 35.22 2010-03-17 07:14:46.000 076 33307.69 -191.35 2384.04 35.22 2010-03-17 07:14:47.000 076 33307.69 -191.34 2384.01 35.22 2010-03-17 07:14:48.000 076 33307.68 -191.27 2383.99 35.22 2010-03-17 07:14:49.000 076 33307.72 -191.27 2383.93 35.22 2010-03-17 07:14:50.000 076 33307.72 -191.23 2383.99 35.22 2010-03-17 07:14:51.000 076 33307.78 -191.29 2384.10 35.22 2010-03-17 07:14:52.000 076 33307.81 -191.24 2384.04 35.22 2010-03-17 07:14:53.000 076 33307.73 -191.31 2384.04 35.22 2010-03-17 07:14:54.000 076 33307.77 -191.32 2383.92 35.22 2010-03-17 07:14:55.000 076 33307.73 -191.38 2383.94 35.22 2010-03-17 07:14:56.000 076 33307.76 -191.42 2384.09 35.22 2010-03-17 07:14:57.000 076 33307.87 -191.36 2384.02 35.22 2010-03-17 07:14:58.000 076 33307.91 -191.38 2384.00 35.22 2010-03-17 07:14:59.000 076 33307.88 -191.32 2384.01 35.22 2010-03-17 07:15:00.000 076 33307.79 -191.29 2383.96 35.22 2010-03-17 07:15:01.000 076 33307.82 -191.24 2383.95 35.21 2010-03-17 07:15:02.000 076 33307.82 -191.25 2383.95 35.22 2010-03-17 07:15:03.000 076 33307.91 -191.22 2383.98 35.21 2010-03-17 07:15:04.000 076 33307.74 -191.29 2384.02 35.22 2010-03-17 07:15:05.000 076 33308.09 -191.26 2383.94 35.22 2010-03-17 07:15:06.000 076 33307.79 -191.20 2383.94 35.22 2010-03-17 07:15:07.000 076 33307.86 -191.22 2383.93 35.22 2010-03-17 07:15:08.000 076 33308.00 -191.18 2383.95 35.22 2010-03-17 07:15:09.000 076 33307.97 -191.11 2383.94 35.22 2010-03-17 07:15:10.000 076 33307.88 -191.12 2383.88 35.22 2010-03-17 07:15:11.000 076 33307.82 -191.03 2383.90 35.22 2010-03-17 07:15:12.000 076 33308.03 -191.01 2383.88 35.22 2010-03-17 07:15:13.000 076 33307.93 -190.95 2383.85 35.22 2010-03-17 07:15:14.000 076 33307.94 -190.86 2383.93 35.22 2010-03-17 07:15:15.000 076 33307.89 -190.79 2383.92 35.21 2010-03-17 07:15:16.000 076 33307.99 -190.72 2383.94 35.22 2010-03-17 07:15:17.000 076 33308.03 -190.76 2383.97 35.21 2010-03-17 07:15:18.000 076 33308.00 -190.80 2383.84 35.22 2010-03-17 07:15:19.000 076 33307.91 -190.79 2383.92 35.22 2010-03-17 07:15:20.000 076 33307.99 -190.76 2383.88 35.22 2010-03-17 07:15:21.000 076 33308.10 -190.78 2383.92 35.22 2010-03-17 07:15:22.000 076 33307.91 -190.78 2383.84 35.22 2010-03-17 07:15:23.000 076 33308.07 -190.79 2383.86 35.22 2010-03-17 07:15:24.000 076 33308.01 -190.76 2383.86 35.22 2010-03-17 07:15:25.000 076 33308.07 -190.79 2383.74 35.22 2010-03-17 07:15:26.000 076 33308.13 -190.80 2383.88 35.22 2010-03-17 07:15:27.000 076 33307.98 -190.79 2383.86 35.22 2010-03-17 07:15:28.000 076 33307.97 -190.70 2383.90 35.22 2010-03-17 07:15:29.000 076 33308.10 -190.57 2383.82 35.22 2010-03-17 07:15:30.000 076 33308.01 -190.50 2383.81 35.22 2010-03-17 07:15:31.000 076 33307.99 -190.44 2383.84 35.22 2010-03-17 07:15:32.000 076 33308.11 -190.32 2383.77 35.22 2010-03-17 07:15:33.000 076 33308.10 -190.23 2383.81 35.22 2010-03-17 07:15:34.000 076 33308.13 -190.12 2383.81 35.22 2010-03-17 07:15:35.000 076 33308.16 -189.99 2383.82 35.22 2010-03-17 07:15:36.000 076 33308.13 -189.17 2383.75 35.22 2010-03-17 07:15:37.000 076 33308.09 -188.83 2383.81 35.22 2010-03-17 07:15:38.000 076 33308.09 -188.52 2383.77 35.22 2010-03-17 07:15:39.000 076 33308.10 -188.29 2383.85 35.22 2010-03-17 07:15:40.000 076 33308.14 -188.12 2383.76 35.22 2010-03-17 07:15:41.000 076 33308.08 -187.66 2383.75 35.22 2010-03-17 07:15:42.000 076 33308.18 -187.51 2383.79 35.22 2010-03-17 07:15:43.000 076 33308.11 -187.41 2383.77 35.22 2010-03-17 07:15:44.000 076 33308.21 -187.30 2383.78 35.22 2010-03-17 07:15:45.000 076 33308.21 -187.15 2383.78 35.22 2010-03-17 07:15:46.000 076 33308.24 -187.10 2383.75 35.22 2010-03-17 07:15:47.000 076 33308.17 -186.92 2383.76 35.22 2010-03-17 07:15:48.000 076 33308.24 -186.69 2383.76 35.22 2010-03-17 07:15:49.000 076 33308.16 -186.58 2383.74 35.22 2010-03-17 07:15:50.000 076 33308.25 -186.49 2383.73 35.22 2010-03-17 07:15:51.000 076 33308.29 -186.34 2383.74 35.22 2010-03-17 07:15:52.000 076 33308.29 -186.16 2383.77 35.22 2010-03-17 07:15:53.000 076 33308.26 -185.68 2383.74 35.22 2010-03-17 07:15:54.000 076 33308.26 -185.31 2383.76 35.22 2010-03-17 07:15:55.000 076 33308.25 -185.18 2383.72 35.22 2010-03-17 07:15:56.000 076 33308.30 -184.96 2383.68 35.22 2010-03-17 07:15:57.000 076 33308.32 -184.80 2383.67 35.22 2010-03-17 07:15:58.000 076 33308.38 -184.80 2383.74 35.22 2010-03-17 07:15:59.000 076 33308.39 -184.76 2383.78 35.22 2010-03-17 07:16:00.000 076 33308.39 -184.68 2383.68 35.22 2010-03-17 07:16:01.000 076 33308.32 -184.68 2383.65 35.21 2010-03-17 07:16:02.000 076 33308.35 -184.63 2383.70 35.22 2010-03-17 07:16:03.000 076 33308.33 -184.51 2383.73 35.22 2010-03-17 07:16:04.000 076 33308.33 -184.48 2383.67 35.22 2010-03-17 07:16:05.000 076 33308.38 -184.48 2383.65 35.22 2010-03-17 07:16:06.000 076 33308.40 -184.53 2383.70 35.22 2010-03-17 07:16:07.000 076 33308.36 -184.54 2383.65 35.22 2010-03-17 07:16:08.000 076 33308.39 -184.46 2383.72 35.22 2010-03-17 07:16:09.000 076 33308.32 -184.37 2383.74 35.21 2010-03-17 07:16:10.000 076 33308.47 -184.32 2383.62 35.22 2010-03-17 07:16:11.000 076 33308.36 -184.21 2383.66 35.22 2010-03-17 07:16:12.000 076 33308.45 -184.10 2383.73 35.22 2010-03-17 07:16:13.000 076 33308.44 -184.04 2383.68 35.22 2010-03-17 07:16:14.000 076 33308.40 -183.90 2383.68 35.22 2010-03-17 07:16:15.000 076 33308.44 -183.78 2383.67 35.22 2010-03-17 07:16:16.000 076 33308.52 -183.70 2383.70 35.22 2010-03-17 07:16:17.000 076 33308.40 -183.55 2383.71 35.22 2010-03-17 07:16:18.000 076 33308.52 -183.39 2383.70 35.22 2010-03-17 07:16:19.000 076 33308.32 -183.35 2383.64 35.22 2010-03-17 07:16:20.000 076 33308.43 -183.27 2383.67 35.21 2010-03-17 07:16:21.000 076 33308.41 -183.25 2383.68 35.22 2010-03-17 07:16:22.000 076 33308.51 -183.19 2383.66 35.22 2010-03-17 07:16:23.000 076 33308.41 -182.94 2383.68 35.21 2010-03-17 07:16:24.000 076 33308.38 -182.64 2383.65 35.21 2010-03-17 07:16:25.000 076 33308.25 -182.53 2383.61 35.21 2010-03-17 07:16:26.000 076 33308.37 -182.28 2383.57 35.21 2010-03-17 07:16:27.000 076 33308.33 -182.15 2383.59 35.21 2010-03-17 07:16:28.000 076 33308.19 -182.11 2383.64 35.21 2010-03-17 07:16:29.000 076 33308.31 -182.04 2383.65 35.21 2010-03-17 07:16:30.000 076 33308.43 -182.00 2383.71 35.21 2010-03-17 07:16:31.000 076 33308.42 -181.97 2383.71 35.21 2010-03-17 07:16:32.000 076 33308.37 -181.97 2383.68 35.21 2010-03-17 07:16:33.000 076 33308.40 -181.88 2383.64 35.21 2010-03-17 07:16:34.000 076 33308.43 -181.89 2383.74 35.21 2010-03-17 07:16:35.000 076 33308.34 -181.89 2383.65 35.21 2010-03-17 07:16:36.000 076 33308.40 -181.87 2383.68 35.21 2010-03-17 07:16:37.000 076 33308.37 -181.89 2383.62 35.21 2010-03-17 07:16:38.000 076 33308.46 -181.93 2383.61 35.21 2010-03-17 07:16:39.000 076 33308.34 -181.97 2383.65 35.21 2010-03-17 07:16:40.000 076 33308.34 -181.92 2383.66 35.21 2010-03-17 07:16:41.000 076 33308.44 -181.82 2383.68 35.21 2010-03-17 07:16:42.000 076 33308.38 -181.76 2383.69 35.21 2010-03-17 07:16:43.000 076 33308.44 -181.71 2383.59 35.21 2010-03-17 07:16:44.000 076 33308.43 -181.60 2383.65 35.21 2010-03-17 07:16:45.000 076 33308.38 -181.58 2383.65 35.21 2010-03-17 07:16:46.000 076 33308.34 -181.55 2383.68 35.21 2010-03-17 07:16:47.000 076 33308.50 -181.24 2383.62 35.21 2010-03-17 07:16:48.000 076 33308.46 -180.85 2383.69 35.21 2010-03-17 07:16:49.000 076 33308.39 -180.70 2383.66 35.21 2010-03-17 07:16:50.000 076 33308.43 -180.60 2383.72 35.21 2010-03-17 07:16:51.000 076 33308.49 -180.64 2383.72 35.21 2010-03-17 07:16:52.000 076 33308.46 -180.61 2383.71 35.21 2010-03-17 07:16:53.000 076 33308.38 -180.64 2383.66 35.21 2010-03-17 07:16:54.000 076 33308.48 -180.59 2383.62 35.21 2010-03-17 07:16:55.000 076 33308.44 -180.59 2383.61 35.21 2010-03-17 07:16:56.000 076 33308.44 -180.50 2383.72 35.21 2010-03-17 07:16:57.000 076 33308.45 -180.42 2383.66 35.21 2010-03-17 07:16:58.000 076 33308.38 -180.39 2383.67 35.21 2010-03-17 07:16:59.000 076 33308.49 -180.28 2383.72 35.21 2010-03-17 07:17:00.000 076 33308.32 -180.08 2383.67 35.21 2010-03-17 07:17:01.000 076 33308.43 -180.11 2383.67 35.21 2010-03-17 07:17:02.000 076 33308.47 -179.96 2383.65 35.21 2010-03-17 07:17:03.000 076 33308.38 -179.90 2383.70 35.21 2010-03-17 07:17:04.000 076 33308.43 -179.83 2383.65 35.21 2010-03-17 07:17:05.000 076 33308.51 -179.73 2383.70 35.21 2010-03-17 07:17:06.000 076 33308.30 -179.71 2383.62 35.21 2010-03-17 07:17:07.000 076 33308.43 -179.65 2383.64 35.21 2010-03-17 07:17:08.000 076 33308.43 -179.55 2383.70 35.21 2010-03-17 07:17:09.000 076 33308.47 -179.44 2383.66 35.21 2010-03-17 07:17:10.000 076 33308.53 -179.44 2383.63 35.21 2010-03-17 07:17:11.000 076 33308.47 -179.35 2383.62 35.21 2010-03-17 07:17:12.000 076 33308.61 -179.26 2383.70 35.21 2010-03-17 07:17:13.000 076 33308.58 -179.24 2383.61 35.21 2010-03-17 07:17:14.000 076 33308.56 -179.07 2383.68 35.21 2010-03-17 07:17:15.000 076 33308.58 -179.02 2383.68 35.21 2010-03-17 07:17:16.000 076 33308.59 -179.00 2383.58 35.21 2010-03-17 07:17:17.000 076 33308.63 -178.86 2383.65 35.21 2010-03-17 07:17:18.000 076 33308.65 -178.79 2383.64 35.21 2010-03-17 07:17:19.000 076 33308.61 -178.75 2383.61 35.21 2010-03-17 07:17:20.000 076 33308.66 -178.77 2383.57 35.21 2010-03-17 07:17:21.000 076 33308.60 -178.66 2383.58 35.21 2010-03-17 07:17:22.000 076 33308.71 -178.67 2383.59 35.21 2010-03-17 07:17:23.000 076 33308.68 -178.54 2383.62 35.21 2010-03-17 07:17:24.000 076 33308.68 -178.42 2383.56 35.21 2010-03-17 07:17:25.000 076 33308.59 -178.40 2383.52 35.21 2010-03-17 07:17:26.000 076 33308.74 -178.20 2383.60 35.21 2010-03-17 07:17:27.000 076 33308.69 -178.20 2383.55 35.21 2010-03-17 07:17:28.000 076 33308.73 -178.13 2383.52 35.21 2010-03-17 07:17:29.000 076 33308.79 -178.13 2383.58 35.21 2010-03-17 07:17:30.000 076 33308.72 -178.09 2383.66 35.21 2010-03-17 07:17:31.000 076 33308.71 -178.05 2383.63 35.21 2010-03-17 07:17:32.000 076 33308.79 -177.97 2383.48 35.21 2010-03-17 07:17:33.000 076 33308.90 -177.90 2383.55 35.21 2010-03-17 07:17:34.000 076 33308.94 -177.85 2383.68 35.21 2010-03-17 07:17:35.000 076 33308.81 -177.84 2383.61 35.21 2010-03-17 07:17:36.000 076 33308.82 -177.84 2383.59 35.21 2010-03-17 07:17:37.000 076 33308.87 -177.84 2383.57 35.21 2010-03-17 07:17:38.000 076 33308.89 -177.73 2383.52 35.21 2010-03-17 07:17:39.000 076 33308.88 -177.68 2383.51 35.21 2010-03-17 07:17:40.000 076 33308.78 -177.66 2383.51 35.21 2010-03-17 07:17:41.000 076 33308.86 -177.56 2383.47 35.21 2010-03-17 07:17:42.000 076 33308.85 -177.44 2383.55 35.21 2010-03-17 07:17:43.000 076 33308.88 -177.35 2383.52 35.21 2010-03-17 07:17:44.000 076 33308.99 -177.05 2383.52 35.21 2010-03-17 07:17:45.000 076 33308.97 -176.75 2383.48 35.21 2010-03-17 07:17:46.000 076 33308.88 -176.65 2383.47 35.21 2010-03-17 07:17:47.000 076 33309.01 -176.34 2383.53 35.21 2010-03-17 07:17:48.000 076 33308.99 -176.20 2383.58 35.21 2010-03-17 07:17:49.000 076 33309.02 -176.17 2383.46 35.21 2010-03-17 07:17:50.000 076 33309.06 -176.11 2383.45 35.21 2010-03-17 07:17:51.000 076 33309.01 -175.78 2383.43 35.21 2010-03-17 07:17:52.000 076 33309.03 -175.61 2383.39 35.21 2010-03-17 07:17:53.000 076 33309.00 -175.12 2383.45 35.21 2010-03-17 07:17:54.000 076 33309.10 -174.89 2383.47 35.21 2010-03-17 07:17:55.000 076 33309.08 -174.77 2383.44 35.21 2010-03-17 07:17:56.000 076 33309.07 -174.38 2383.47 35.21 2010-03-17 07:17:57.000 076 33309.19 -173.96 2383.43 35.21 2010-03-17 07:17:58.000 076 33309.10 -173.78 2383.53 35.21 2010-03-17 07:17:59.000 076 33309.13 -173.60 2383.38 35.21 2010-03-17 07:18:00.000 076 33309.07 -173.41 2383.43 35.21 2010-03-17 07:18:01.000 076 33309.09 -173.34 2383.39 35.21 2010-03-17 07:18:02.000 076 33309.12 -172.94 2383.45 35.21 2010-03-17 07:18:03.000 076 33309.14 -172.69 2383.46 35.21 2010-03-17 07:18:04.000 076 33309.21 -172.70 2383.41 35.21 2010-03-17 07:18:05.000 076 33309.15 -172.45 2383.43 35.21 2010-03-17 07:18:06.000 076 33309.11 -172.30 2383.42 35.21 2010-03-17 07:18:07.000 076 33309.17 -172.26 2383.42 35.21 2010-03-17 07:18:08.000 076 33309.16 -172.19 2383.42 35.21 2010-03-17 07:18:09.000 076 33309.18 -172.09 2383.34 35.21 2010-03-17 07:18:10.000 076 33309.12 -172.09 2383.37 35.21 2010-03-17 07:18:11.000 076 33309.24 -171.95 2383.38 35.21 2010-03-17 07:18:12.000 076 33309.20 -171.71 2383.35 35.21 2010-03-17 07:18:13.000 076 33309.21 -171.60 2383.31 35.21 2010-03-17 07:18:14.000 076 33309.16 -171.44 2383.45 35.21 2010-03-17 07:18:15.000 076 33309.14 -171.41 2383.36 35.21 2010-03-17 07:18:16.000 076 33309.12 -171.36 2383.38 35.21 2010-03-17 07:18:17.000 076 33309.24 -171.25 2383.32 35.21 2010-03-17 07:18:18.000 076 33309.21 -171.17 2383.34 35.21 2010-03-17 07:18:19.000 076 33309.22 -171.15 2383.30 35.21 2010-03-17 07:18:20.000 076 33309.31 -171.01 2383.43 35.21 2010-03-17 07:18:21.000 076 33309.28 -170.97 2383.34 35.21 2010-03-17 07:18:22.000 076 33309.30 -170.92 2383.45 35.21 2010-03-17 07:18:23.000 076 33309.37 -170.83 2383.42 35.21 2010-03-17 07:18:24.000 076 33309.30 -170.75 2383.30 35.21 2010-03-17 07:18:25.000 076 33309.37 -170.73 2383.30 35.21 2010-03-17 07:18:26.000 076 33309.36 -170.66 2383.32 35.21 2010-03-17 07:18:27.000 076 33309.37 -170.60 2383.33 35.21 2010-03-17 07:18:28.000 076 33309.30 -170.60 2383.24 35.21 2010-03-17 07:18:29.000 076 33309.46 -170.51 2383.39 35.21 2010-03-17 07:18:30.000 076 33309.38 -170.46 2383.30 35.21 2010-03-17 07:18:31.000 076 33309.39 -170.39 2383.26 35.21 2010-03-17 07:18:32.000 076 33309.43 -170.39 2383.32 35.21 2010-03-17 07:18:33.000 076 33309.43 -170.31 2383.27 35.21 2010-03-17 07:18:34.000 076 33309.40 -170.32 2383.31 35.21 2010-03-17 07:18:35.000 076 33309.42 -170.27 2383.32 35.21 2010-03-17 07:18:36.000 076 33309.43 -170.19 2383.28 35.21 2010-03-17 07:18:37.000 076 33309.48 -170.19 2383.33 35.21 2010-03-17 07:18:38.000 076 33309.51 -170.14 2383.21 35.21 2010-03-17 07:18:39.000 076 33309.55 -169.83 2383.26 35.21 2010-03-17 07:18:40.000 076 33309.62 -169.74 2383.25 35.21 2010-03-17 07:18:41.000 076 33309.47 -169.49 2383.24 35.21 2010-03-17 07:18:42.000 076 33309.54 -169.20 2383.24 35.21 2010-03-17 07:18:43.000 076 33309.56 -169.08 2383.23 35.21 2010-03-17 07:18:44.000 076 33309.52 -168.85 2383.22 35.21 2010-03-17 07:18:45.000 076 33309.58 -168.56 2383.14 35.21 2010-03-17 07:18:46.000 076 33309.47 -168.31 2383.20 35.21 2010-03-17 07:18:47.000 076 33309.54 -168.05 2383.17 35.21 2010-03-17 07:18:48.000 076 33309.58 -167.97 2383.22 35.21 2010-03-17 07:18:49.000 076 33309.61 -167.80 2383.12 35.21 2010-03-17 07:18:50.000 076 33309.58 -167.78 2383.12 35.21 2010-03-17 07:18:51.000 076 33309.61 -167.69 2383.16 35.21 2010-03-17 07:18:52.000 076 33309.61 -167.65 2383.17 35.21 2010-03-17 07:18:53.000 076 33309.62 -167.62 2383.27 35.21 2010-03-17 07:18:54.000 076 33309.65 -167.53 2383.20 35.21 2010-03-17 07:18:55.000 076 33309.64 -167.23 2383.06 35.21 2010-03-17 07:18:56.000 076 33309.70 -167.03 2383.05 35.21 2010-03-17 07:18:57.000 076 33309.73 -166.71 2383.12 35.21 2010-03-17 07:18:58.000 076 33309.72 -166.48 2383.04 35.21 2010-03-17 07:18:59.000 076 33309.75 -166.38 2383.17 35.21 2010-03-17 07:19:00.000 076 33309.83 -166.21 2383.03 35.21 2010-03-17 07:19:01.000 076 33309.76 -166.07 2383.11 35.21 2010-03-17 07:19:02.000 076 33309.78 -165.92 2383.05 35.21 2010-03-17 07:19:03.000 076 33309.75 -165.77 2383.07 35.21 2010-03-17 07:19:04.000 076 33309.83 -165.66 2383.03 35.21 2010-03-17 07:19:05.000 076 33309.70 -165.57 2383.06 35.21 2010-03-17 07:19:06.000 076 33309.74 -165.25 2383.01 35.21 2010-03-17 07:19:07.000 076 33309.83 -164.96 2383.02 35.21 2010-03-17 07:19:08.000 076 33309.81 -164.92 2383.07 35.21 2010-03-17 07:19:09.000 076 33309.90 -164.72 2383.03 35.21 2010-03-17 07:19:10.000 076 33309.92 -164.53 2383.08 35.21 2010-03-17 07:19:11.000 076 33309.91 -164.45 2383.01 35.21 2010-03-17 07:19:12.000 076 33309.88 -164.22 2382.93 35.21 2010-03-17 07:19:13.000 076 33310.06 -164.06 2383.00 35.21 2010-03-17 07:19:14.000 076 33310.00 -163.96 2382.95 35.21 2010-03-17 07:19:15.000 076 33309.98 -163.88 2382.95 35.21 2010-03-17 07:19:16.000 076 33310.05 -163.69 2382.91 35.21 2010-03-17 07:19:17.000 076 33310.06 -163.67 2382.91 35.21 2010-03-17 07:19:18.000 076 33310.05 -163.54 2382.90 35.21 2010-03-17 07:19:19.000 076 33310.04 -163.52 2382.88 35.21 2010-03-17 07:19:20.000 076 33310.05 -163.49 2382.85 35.21 2010-03-17 07:19:21.000 076 33310.14 -163.43 2382.75 35.21 2010-03-17 07:19:22.000 076 33310.16 -163.32 2382.87 35.21 2010-03-17 07:19:23.000 076 33310.09 -163.11 2382.83 35.21 2010-03-17 07:19:24.000 076 33310.29 -162.89 2382.80 35.21 2010-03-17 07:19:25.000 076 33310.20 -162.83 2382.72 35.21 2010-03-17 07:19:26.000 076 33310.23 -162.79 2382.82 35.21 2010-03-17 07:19:27.000 076 33310.21 -162.61 2382.71 35.21 2010-03-17 07:19:28.000 076 33310.25 -162.45 2382.76 35.21 2010-03-17 07:19:29.000 076 33310.19 -162.38 2382.68 35.21 2010-03-17 07:19:30.000 076 33310.35 -162.13 2382.73 35.21 2010-03-17 07:19:31.000 076 33310.22 -161.87 2382.66 35.21 2010-03-17 07:19:32.000 076 33310.35 -161.76 2382.75 35.21 2010-03-17 07:19:33.000 076 33310.30 -161.44 2382.77 35.21 2010-03-17 07:19:34.000 076 33310.34 -161.27 2382.64 35.21 2010-03-17 07:19:35.000 076 33310.29 -161.15 2382.70 35.21 2010-03-17 07:19:36.000 076 33310.41 -160.82 2382.64 35.21 2010-03-17 07:19:37.000 076 33310.28 -160.48 2382.66 35.21 2010-03-17 07:19:38.000 076 33310.36 -160.32 2382.62 35.21 2010-03-17 07:19:39.000 076 33310.31 -160.27 2382.61 35.21 2010-03-17 07:19:40.000 076 33310.36 -159.93 2382.66 35.21 2010-03-17 07:19:41.000 076 33310.31 -159.91 2382.65 35.21 2010-03-17 07:19:42.000 076 33310.37 -159.84 2382.59 35.21 2010-03-17 07:19:43.000 076 33310.34 -159.78 2382.57 35.21 2010-03-17 07:19:44.000 076 33310.37 -159.71 2382.58 35.21 2010-03-17 07:19:45.000 076 33310.40 -159.53 2382.59 35.21 2010-03-17 07:19:46.000 076 33310.37 -159.25 2382.52 35.21 2010-03-17 07:19:47.000 076 33310.36 -159.07 2382.52 35.21 2010-03-17 07:19:48.000 076 33310.37 -158.70 2382.49 35.21 2010-03-17 07:19:49.000 076 33310.43 -158.44 2382.61 35.21 2010-03-17 07:19:50.000 076 33310.40 -158.31 2382.56 35.21 2010-03-17 07:19:51.000 076 33310.45 -157.75 2382.52 35.21 2010-03-17 07:19:52.000 076 33310.43 -157.20 2382.49 35.21 2010-03-17 07:19:53.000 076 33310.36 -156.87 2382.47 35.21 2010-03-17 07:19:54.000 076 33310.50 -156.50 2382.53 35.21 2010-03-17 07:19:55.000 076 33310.46 -156.07 2382.47 35.21 2010-03-17 07:19:56.000 076 33310.41 -155.89 2382.48 35.21 2010-03-17 07:19:57.000 076 33310.48 -155.56 2382.43 35.21 2010-03-17 07:19:58.000 076 33310.50 -155.12 2382.46 35.21 2010-03-17 07:19:59.000 076 33310.60 -154.88 2382.43 35.21 2010-03-17 07:20:00.000 076 33310.55 -154.68 2382.40 35.21 2010-03-17 07:20:01.000 076 33310.65 -154.53 2382.44 35.21 2010-03-17 07:20:02.000 076 33310.55 -154.46 2382.39 35.21 2010-03-17 07:20:03.000 076 33310.53 -154.32 2382.39 35.21 2010-03-17 07:20:04.000 076 33310.60 -154.12 2382.32 35.21 2010-03-17 07:20:05.000 076 33310.52 -154.01 2382.37 35.21 2010-03-17 07:20:06.000 076 33310.49 -153.85 2382.50 35.21 2010-03-17 07:20:07.000 076 33310.64 -153.71 2382.34 35.21 2010-03-17 07:20:08.000 076 33310.62 -153.69 2382.32 35.21 2010-03-17 07:20:09.000 076 33310.66 -153.44 2382.43 35.21 2010-03-17 07:20:10.000 076 33310.64 -153.42 2382.34 35.21 2010-03-17 07:20:11.000 076 33310.65 -153.45 2382.37 35.21 2010-03-17 07:20:12.000 076 33310.71 -153.31 2382.28 35.21 2010-03-17 07:20:13.000 076 33310.64 -153.18 2382.30 35.21 2010-03-17 07:20:14.000 076 33310.65 -153.15 2382.28 35.21 2010-03-17 07:20:15.000 076 33310.60 -153.07 2382.25 35.21 2010-03-17 07:20:16.000 076 33310.67 -152.95 2382.28 35.21 2010-03-17 07:20:17.000 076 33310.67 -152.91 2382.31 35.21 2010-03-17 07:20:18.000 076 33310.70 -152.81 2382.20 35.21 2010-03-17 07:20:19.000 076 33310.64 -152.72 2382.28 35.21 2010-03-17 07:20:20.000 076 33310.69 -152.67 2382.21 35.21 2010-03-17 07:20:21.000 076 33310.72 -152.51 2382.25 35.21 2010-03-17 07:20:22.000 076 33310.70 -152.24 2382.23 35.21 2010-03-17 07:20:23.000 076 33310.74 -152.06 2382.28 35.21 2010-03-17 07:20:24.000 076 33310.68 -151.70 2382.21 35.21 2010-03-17 07:20:25.000 076 33310.64 -151.49 2382.24 35.21 2010-03-17 07:20:26.000 076 33310.64 -151.42 2382.28 35.21 2010-03-17 07:20:27.000 076 33310.65 -151.06 2382.21 35.21 2010-03-17 07:20:28.000 076 33310.74 -150.84 2382.21 35.21 2010-03-17 07:20:29.000 076 33310.68 -150.77 2382.21 35.21 2010-03-17 07:20:30.000 076 33310.70 -150.31 2382.22 35.21 2010-03-17 07:20:31.000 076 33310.68 -149.78 2382.16 35.21 2010-03-17 07:20:32.000 076 33310.74 -149.63 2382.18 35.21 2010-03-17 07:20:33.000 076 33310.77 -149.33 2382.27 35.21 2010-03-17 07:20:34.000 076 33310.73 -149.07 2382.19 35.21 2010-03-17 07:20:35.000 076 33310.65 -148.88 2382.31 35.21 2010-03-17 07:20:36.000 076 33310.84 -148.48 2382.24 35.21 2010-03-17 07:20:37.000 076 33310.76 -148.02 2382.13 35.21 2010-03-17 07:20:38.000 076 33310.73 -147.77 2382.15 35.21 2010-03-17 07:20:39.000 076 33310.76 -147.38 2382.23 35.21 2010-03-17 07:20:40.000 076 33310.78 -147.05 2382.19 35.21 2010-03-17 07:20:41.000 076 33310.78 -146.81 2382.14 35.21 2010-03-17 07:20:42.000 076 33310.83 -146.36 2382.19 35.21 2010-03-17 07:20:43.000 076 33310.78 -146.24 2382.11 35.21 2010-03-17 07:20:44.000 076 33310.74 -146.19 2382.18 35.21 2010-03-17 07:20:45.000 076 33310.90 -145.96 2382.19 35.21 2010-03-17 07:20:46.000 076 33310.86 -145.75 2382.18 35.21 2010-03-17 07:20:47.000 076 33310.83 -145.62 2382.16 35.21 2010-03-17 07:20:48.000 076 33310.85 -145.32 2382.26 35.21 2010-03-17 07:20:49.000 076 33310.82 -145.18 2382.15 35.21 2010-03-17 07:20:50.000 076 33310.84 -145.05 2382.13 35.21 2010-03-17 07:20:51.000 076 33310.85 -144.55 2382.17 35.21 2010-03-17 07:20:52.000 076 33310.78 -144.50 2382.26 35.21 2010-03-17 07:20:53.000 076 33310.79 -144.44 2382.20 35.21 2010-03-17 07:20:54.000 076 33310.89 -144.39 2382.17 35.21 2010-03-17 07:20:55.000 076 33310.92 -144.24 2382.21 35.21 2010-03-17 07:20:56.000 076 33310.87 -144.20 2382.17 35.21 2010-03-17 07:20:57.000 076 33310.85 -144.15 2382.20 35.21 2010-03-17 07:20:58.000 076 33310.86 -144.15 2382.19 35.21 2010-03-17 07:20:59.000 076 33310.92 -144.13 2382.14 35.21 2010-03-17 07:21:00.000 076 33310.87 -143.95 2382.15 35.21 2010-03-17 07:21:01.000 076 33310.93 -143.79 2382.14 35.21 2010-03-17 07:21:02.000 076 33310.90 -143.68 2382.11 35.21 2010-03-17 07:21:03.000 076 33310.92 -143.55 2382.16 35.21 2010-03-17 07:21:04.000 076 33310.95 -143.44 2382.23 35.21 2010-03-17 07:21:05.000 076 33310.96 -143.45 2382.20 35.21 2010-03-17 07:21:06.000 076 33310.84 -143.46 2382.25 35.21 2010-03-17 07:21:07.000 076 33311.07 -143.47 2382.18 35.21 2010-03-17 07:21:08.000 076 33310.98 -143.45 2382.17 35.21 2010-03-17 07:21:09.000 076 33310.93 -143.37 2382.27 35.21 2010-03-17 07:21:10.000 076 33310.97 -143.32 2382.22 35.21 2010-03-17 07:21:11.000 076 33311.09 -143.25 2382.16 35.21 2010-03-17 07:21:12.000 076 33311.04 -143.17 2382.16 35.21 2010-03-17 07:21:13.000 076 33311.05 -143.11 2382.17 35.21 2010-03-17 07:21:14.000 076 33311.05 -143.05 2382.23 35.21 2010-03-17 07:21:15.000 076 33311.12 -142.92 2382.23 35.21 2010-03-17 07:21:16.000 076 33311.10 -142.56 2382.14 35.21 2010-03-17 07:21:17.000 076 33311.04 -142.46 2382.12 35.21 2010-03-17 07:21:18.000 076 33311.17 -142.23 2382.14 35.21 2010-03-17 07:21:19.000 076 33311.14 -142.06 2382.12 35.21 2010-03-17 07:21:20.000 076 33311.08 -141.96 2382.12 35.21 2010-03-17 07:21:21.000 076 33311.19 -141.71 2382.12 35.21 2010-03-17 07:21:22.000 076 33311.17 -141.67 2382.06 35.21 2010-03-17 07:21:23.000 076 33311.17 -141.55 2382.15 35.21 2010-03-17 07:21:24.000 076 33311.18 -141.31 2382.12 35.21 2010-03-17 07:21:25.000 076 33311.16 -141.20 2382.09 35.21 2010-03-17 07:21:26.000 076 33311.23 -141.15 2382.06 35.21 2010-03-17 07:21:27.000 076 33311.21 -141.04 2382.10 35.21 2010-03-17 07:21:28.000 076 33311.21 -140.91 2382.04 35.21 2010-03-17 07:21:29.000 076 33311.14 -140.89 2382.05 35.21 2010-03-17 07:21:30.000 076 33311.22 -140.82 2382.06 35.21 2010-03-17 07:21:31.000 076 33311.17 -140.75 2382.01 35.21 2010-03-17 07:21:32.000 076 33311.14 -140.72 2382.03 35.21 2010-03-17 07:21:33.000 076 33311.20 -140.65 2382.03 35.21 2010-03-17 07:21:34.000 076 33311.18 -140.58 2381.98 35.21 2010-03-17 07:21:35.000 076 33311.14 -140.58 2382.01 35.21 2010-03-17 07:21:36.000 076 33311.21 -140.44 2382.00 35.21 2010-03-17 07:21:37.000 076 33311.24 -140.19 2382.03 35.21 2010-03-17 07:21:38.000 076 33311.15 -140.09 2381.96 35.21 2010-03-17 07:21:39.000 076 33311.14 -139.92 2382.06 35.21 2010-03-17 07:21:40.000 076 33311.10 -139.75 2382.03 35.21 2010-03-17 07:21:41.000 076 33311.13 -139.71 2381.99 35.21 2010-03-17 07:21:42.000 076 33311.12 -139.50 2382.00 35.21 2010-03-17 07:21:43.000 076 33311.18 -139.41 2382.06 35.21 2010-03-17 07:21:44.000 076 33311.08 -139.35 2382.00 35.21 2010-03-17 07:21:45.000 076 33311.13 -139.09 2381.99 35.21 2010-03-17 07:21:46.000 076 33311.01 -138.75 2382.04 35.21 2010-03-17 07:21:47.000 076 33311.12 -138.53 2382.05 35.21 2010-03-17 07:21:48.000 076 33311.04 -138.16 2382.01 35.21 2010-03-17 07:21:49.000 076 33311.16 -137.83 2382.09 35.21 2010-03-17 07:21:50.000 076 33311.06 -137.81 2382.09 35.21 2010-03-17 07:21:51.000 076 33311.02 -137.69 2382.10 35.21 2010-03-17 07:21:52.000 076 33311.02 -137.55 2382.11 35.21 2010-03-17 07:21:53.000 076 33311.08 -137.43 2382.10 35.21 2010-03-17 07:21:54.000 076 33311.14 -137.14 2382.13 35.21 2010-03-17 07:21:55.000 076 33311.08 -136.65 2382.19 35.21 2010-03-17 07:21:56.000 076 33310.99 -136.44 2382.12 35.21 2010-03-17 07:21:57.000 076 33311.08 -136.05 2382.15 35.21 2010-03-17 07:21:58.000 076 33311.01 -135.80 2382.11 35.21 2010-03-17 07:21:59.000 076 33310.99 -135.63 2382.18 35.21 2010-03-17 07:22:00.000 076 33311.04 -135.38 2382.14 35.21 2010-03-17 07:22:01.000 076 33311.02 -135.11 2382.10 35.21 2010-03-17 07:22:02.000 076 33310.95 -134.88 2382.10 35.21 2010-03-17 07:22:03.000 076 33311.00 -134.47 2382.16 35.21 2010-03-17 07:22:04.000 076 33310.92 -134.10 2382.17 35.21 2010-03-17 07:22:05.000 076 33310.90 -133.67 2382.06 35.21 2010-03-17 07:22:06.000 076 33311.01 -133.12 2382.14 35.21 2010-03-17 07:22:07.000 076 33310.94 -132.56 2382.12 35.21 2010-03-17 07:22:08.000 076 33310.93 -132.43 2382.15 35.21 2010-03-17 07:22:09.000 076 33310.91 -131.87 2382.16 35.21 2010-03-17 07:22:10.000 076 33310.94 -131.53 2382.13 35.21 2010-03-17 07:22:11.000 076 33310.92 -131.38 2382.12 35.21 2010-03-17 07:22:12.000 076 33311.00 -131.13 2382.09 35.21 2010-03-17 07:22:13.000 076 33310.83 -130.87 2382.25 35.21 2010-03-17 07:22:14.000 076 33310.89 -130.66 2382.16 35.21 2010-03-17 07:22:15.000 076 33310.90 -130.39 2382.15 35.21 2010-03-17 07:22:16.000 076 33311.01 -130.11 2382.18 35.21 2010-03-17 07:22:17.000 076 33310.91 -129.97 2382.26 35.21 2010-03-17 07:22:18.000 076 33310.97 -129.65 2382.17 35.21 2010-03-17 07:22:19.000 076 33310.89 -129.34 2382.15 35.21 2010-03-17 07:22:20.000 076 33311.00 -129.16 2382.13 35.21 2010-03-17 07:22:21.000 076 33310.96 -128.83 2382.24 35.21 2010-03-17 07:22:22.000 076 33311.01 -128.16 2382.11 35.21 2010-03-17 07:22:23.000 076 33310.99 -127.73 2382.24 35.21 2010-03-17 07:22:24.000 076 33311.06 -127.13 2382.22 35.21 2010-03-17 07:22:25.000 076 33311.02 -125.81 2382.24 35.21 2010-03-17 07:22:26.000 076 33310.99 -125.31 2382.25 35.21 2010-03-17 07:22:27.000 076 33311.11 -124.54 2382.09 35.21 2010-03-17 07:22:28.000 076 33311.08 -123.51 2382.14 35.21 2010-03-17 07:22:29.000 076 33310.96 -123.17 2382.12 35.21 2010-03-17 07:22:30.000 076 33311.07 -122.75 2382.16 35.21 2010-03-17 07:22:31.000 076 33311.17 -121.91 2382.14 35.21 2010-03-17 07:22:32.000 076 33310.96 -121.46 2382.12 35.21 2010-03-17 07:22:33.000 076 33311.04 -120.74 2382.14 35.21 2010-03-17 07:22:34.000 076 33311.11 -120.31 2382.16 35.21 2010-03-17 07:22:35.000 076 33310.99 -120.23 2382.09 35.21 2010-03-17 07:22:36.000 076 33310.96 -119.72 2382.18 35.21 2010-03-17 07:22:37.000 076 33311.10 -119.10 2382.21 35.21 2010-03-17 07:22:38.000 076 33311.00 -118.89 2382.18 35.21 2010-03-17 07:22:39.000 076 33311.01 -118.62 2382.13 35.21 2010-03-17 07:22:40.000 076 33310.99 -118.25 2382.19 35.21 2010-03-17 07:22:41.000 076 33310.99 -118.06 2382.12 35.21 2010-03-17 07:22:42.000 076 33311.10 -117.60 2382.18 35.21 2010-03-17 07:22:43.000 076 33310.97 -117.08 2382.08 35.21 2010-03-17 07:22:44.000 076 33310.99 -116.93 2382.15 35.21 2010-03-17 07:22:45.000 076 33310.99 -116.48 2382.07 35.21 2010-03-17 07:22:46.000 076 33310.96 -115.89 2382.21 35.21 2010-03-17 07:22:47.000 076 33311.05 -115.56 2382.13 35.21 2010-03-17 07:22:48.000 076 33310.99 -114.84 2382.14 35.21 2010-03-17 07:22:49.000 076 33311.02 -114.02 2382.13 35.21 2010-03-17 07:22:50.000 076 33311.01 -113.64 2382.09 35.21 2010-03-17 07:22:51.000 076 33310.98 -112.72 2382.19 35.21 2010-03-17 07:22:52.000 076 33311.05 -112.06 2382.21 35.21 2010-03-17 07:22:53.000 076 33311.05 -111.76 2382.12 35.21 2010-03-17 07:22:54.000 076 33311.05 -111.41 2382.18 35.21 2010-03-17 07:22:55.000 076 33310.92 -111.08 2382.16 35.21 2010-03-17 07:22:56.000 076 33311.01 -110.81 2382.08 35.21 2010-03-17 07:22:57.000 076 33311.07 -110.16 2382.13 35.21 2010-03-17 07:22:58.000 076 33311.02 -109.40 2382.16 35.21 2010-03-17 07:22:59.000 076 33310.99 -108.89 2382.10 35.21 2010-03-17 07:23:00.000 076 33311.05 -107.88 2382.14 35.21 2010-03-17 07:23:01.000 076 33311.11 -107.06 2382.16 35.21 2010-03-17 07:23:02.000 076 33311.02 -106.62 2382.12 35.21 2010-03-17 07:23:03.000 076 33311.15 -105.60 2382.06 35.21 2010-03-17 07:23:04.000 076 33311.10 -104.92 2382.18 35.21 2010-03-17 07:23:05.000 076 33311.15 -104.58 2382.15 35.21 2010-03-17 07:23:06.000 076 33311.16 -103.95 2382.12 35.21 2010-03-17 07:23:07.000 076 33311.08 -103.30 2382.07 35.21 2010-03-17 07:23:08.000 076 33311.08 -103.08 2382.11 35.21 2010-03-17 07:23:09.000 076 33311.15 -102.59 2382.15 35.21 2010-03-17 07:23:10.000 076 33311.21 -101.80 2382.08 35.21 2010-03-17 07:23:11.000 076 33311.22 -101.47 2382.13 35.21 2010-03-17 07:23:12.000 076 33311.24 -100.69 2382.06 35.21 2010-03-17 07:23:13.000 076 33311.24 -100.24 2382.06 35.21 2010-03-17 07:23:14.000 076 33311.30 -100.11 2382.06 35.21 2010-03-17 07:23:15.000 076 33311.12 -99.73 2382.07 35.21 2010-03-17 07:23:16.000 076 33311.24 -99.47 2381.99 35.21 2010-03-17 07:23:17.000 076 33311.23 -99.32 2382.04 35.21 2010-03-17 07:23:18.000 076 33311.25 -98.75 2382.01 35.21 2010-03-17 07:23:19.000 076 33311.31 -98.18 2381.99 35.21 2010-03-17 07:23:20.000 076 33311.33 -98.01 2381.98 35.21 2010-03-17 07:23:21.000 076 33311.35 -97.68 2382.05 35.21 2010-03-17 07:23:22.000 076 33311.44 -97.39 2381.98 35.21 2010-03-17 07:23:23.000 076 33311.48 -97.14 2381.94 35.21 2010-03-17 07:23:24.000 076 33311.32 -96.24 2382.00 35.21 2010-03-17 07:23:25.000 076 33311.51 -95.52 2381.96 35.21 2010-03-17 07:23:26.000 076 33311.39 -95.28 2381.94 35.21 2010-03-17 07:23:27.000 076 33311.32 -94.77 2381.96 35.21 2010-03-17 07:23:28.000 076 33311.40 -94.23 2381.95 35.21 2010-03-17 07:23:29.000 076 33311.39 -93.98 2381.98 35.21 2010-03-17 07:23:30.000 076 33311.56 -93.44 2382.00 35.21 2010-03-17 07:23:31.000 076 33311.48 -92.96 2381.89 35.21 2010-03-17 07:23:32.000 076 33311.48 -92.74 2381.82 35.21 2010-03-17 07:23:33.000 076 33311.51 -92.31 2381.97 35.21 2010-03-17 07:23:34.000 076 33311.50 -91.38 2381.91 35.21 2010-03-17 07:23:35.000 076 33311.48 -90.85 2381.96 35.21 2010-03-17 07:23:36.000 076 33311.56 -90.11 2381.97 35.21 2010-03-17 07:23:37.000 076 33311.61 -89.75 2381.88 35.21 2010-03-17 07:23:38.000 076 33311.59 -89.50 2381.86 35.21 2010-03-17 07:23:39.000 076 33311.67 -88.58 2381.88 35.21 2010-03-17 07:23:40.000 076 33311.66 -87.52 2381.88 35.21 2010-03-17 07:23:41.000 076 33311.69 -87.20 2381.84 35.21 2010-03-17 07:23:42.000 076 33311.73 -86.46 2381.82 35.21 2010-03-17 07:23:43.000 076 33311.71 -85.63 2381.91 35.21 2010-03-17 07:23:44.000 076 33311.76 -85.20 2381.88 35.21 2010-03-17 07:23:45.000 076 33311.70 -84.25 2381.88 35.21 2010-03-17 07:23:46.000 076 33311.81 -83.25 2381.87 35.21 2010-03-17 07:23:47.000 076 33311.78 -82.92 2381.87 35.21 2010-03-17 07:23:48.000 076 33311.88 -82.46 2381.76 35.21 2010-03-17 07:23:49.000 076 33311.81 -82.07 2381.74 35.21 2010-03-17 07:23:50.000 076 33311.85 -81.78 2381.79 35.21 2010-03-17 07:23:51.000 076 33311.95 -81.11 2381.74 35.21 2010-03-17 07:23:52.000 076 33312.00 -80.52 2381.82 35.21 2010-03-17 07:23:53.000 076 33312.03 -80.13 2381.76 35.21 2010-03-17 07:23:54.000 076 33311.95 -79.26 2381.74 35.21 2010-03-17 07:23:55.000 076 33311.92 -78.16 2381.69 35.21 2010-03-17 07:23:56.000 076 33311.91 -77.68 2381.68 35.21 2010-03-17 07:23:57.000 076 33311.94 -76.84 2381.65 35.21 2010-03-17 07:23:58.000 076 33312.03 -75.74 2381.70 35.21 2010-03-17 07:23:59.000 076 33312.03 -75.43 2381.71 35.21 2010-03-17 07:24:00.000 076 33312.04 -74.97 2381.60 35.21 2010-03-17 07:24:01.000 076 33311.95 -74.23 2381.72 35.21 2010-03-17 07:24:02.000 076 33312.00 -73.81 2381.66 35.21 2010-03-17 07:24:03.000 076 33311.96 -73.06 2381.70 35.21 2010-03-17 07:24:04.000 076 33312.07 -72.59 2381.67 35.21 2010-03-17 07:24:05.000 076 33311.97 -72.33 2381.67 35.21 2010-03-17 07:24:06.000 076 33312.08 -71.95 2381.66 35.21 2010-03-17 07:24:07.000 076 33311.88 -71.53 2381.68 35.21 2010-03-17 07:24:08.000 076 33312.01 -71.34 2381.59 35.21 2010-03-17 07:24:09.000 076 33311.98 -71.06 2381.70 35.21 2010-03-17 07:24:10.000 076 33312.00 -70.78 2381.70 35.21 2010-03-17 07:24:11.000 076 33311.94 -70.65 2381.62 35.21 2010-03-17 07:24:12.000 076 33311.95 -70.39 2381.65 35.21 2010-03-17 07:24:13.000 076 33311.97 -69.89 2381.61 35.21 2010-03-17 07:24:14.000 076 33311.94 -69.73 2381.58 35.21 2010-03-17 07:24:15.000 076 33311.98 -69.59 2381.71 35.21 2010-03-17 07:24:16.000 076 33312.01 -69.50 2381.76 35.21 2010-03-17 07:24:17.000 076 33312.01 -69.40 2381.67 35.21 2010-03-17 07:24:18.000 076 33311.97 -69.19 2381.64 35.21 2010-03-17 07:24:19.000 076 33311.91 -68.86 2381.63 35.21 2010-03-17 07:24:20.000 076 33311.95 -68.71 2381.70 35.21 2010-03-17 07:24:21.000 076 33312.02 -68.32 2381.63 35.21 2010-03-17 07:24:22.000 076 33311.97 -67.79 2381.64 35.21 2010-03-17 07:24:23.000 076 33311.96 -67.48 2381.72 35.21 2010-03-17 07:24:24.000 076 33311.97 -66.08 2381.69 35.21 2010-03-17 07:24:25.000 076 33311.95 -64.37 2381.68 35.21 2010-03-17 07:24:26.000 076 33311.95 -63.85 2381.63 35.21 2010-03-17 07:24:27.000 076 33311.99 -63.03 2381.69 35.21 2010-03-17 07:24:28.000 076 33311.93 -62.45 2381.62 35.21 2010-03-17 07:24:29.000 076 33312.03 -62.27 2381.71 35.21 2010-03-17 07:24:30.000 076 33312.00 -61.92 2381.71 35.21 2010-03-17 07:24:31.000 076 33311.92 -61.26 2381.68 35.21 2010-03-17 07:24:32.000 076 33311.95 -60.97 2381.55 35.21 2010-03-17 07:24:33.000 076 33312.00 -60.39 2381.68 35.21 2010-03-17 07:24:34.000 076 33311.96 -59.75 2381.71 35.21 2010-03-17 07:24:35.000 076 33311.92 -59.49 2381.72 35.21 2010-03-17 07:24:36.000 076 33311.97 -58.67 2381.70 35.21 2010-03-17 07:24:37.000 076 33311.94 -57.75 2381.66 35.21 2010-03-17 07:24:38.000 076 33311.98 -57.28 2381.71 35.21 2010-03-17 07:24:39.000 076 33312.00 -56.47 2381.72 35.21 2010-03-17 07:24:40.000 076 33312.02 -55.82 2381.61 35.21 2010-03-17 07:24:41.000 076 33312.03 -55.62 2381.69 35.21 2010-03-17 07:24:42.000 076 33312.01 -55.05 2381.72 35.21 2010-03-17 07:24:43.000 076 33312.07 -54.60 2381.69 35.21 2010-03-17 07:24:44.000 076 33312.01 -54.45 2381.70 35.21 2010-03-17 07:24:45.000 076 33312.00 -53.97 2381.71 35.21 2010-03-17 07:24:46.000 076 33311.98 -53.56 2381.72 35.21 2010-03-17 07:24:47.000 076 33311.97 -53.38 2381.65 35.21 2010-03-17 07:24:48.000 076 33311.91 -53.08 2381.69 35.21 2010-03-17 07:24:49.000 076 33311.93 -52.72 2381.74 35.21 2010-03-17 07:24:50.000 076 33311.91 -52.65 2381.69 35.21 2010-03-17 07:24:51.000 076 33311.94 -52.16 2381.72 35.21 2010-03-17 07:24:52.000 076 33311.98 -51.85 2381.68 35.21 2010-03-17 07:24:53.000 076 33311.93 -51.72 2381.70 35.21 2010-03-17 07:24:54.000 076 33311.82 -51.38 2381.76 35.21 2010-03-17 07:24:55.000 076 33311.95 -50.86 2381.89 35.21 2010-03-17 07:24:56.000 076 33311.91 -50.70 2381.81 35.21 2010-03-17 07:24:57.000 076 33311.88 -50.24 2381.78 35.21 2010-03-17 07:24:58.000 076 33311.82 -49.79 2381.68 35.21 2010-03-17 07:24:59.000 076 33311.94 -49.60 2381.75 35.21 2010-03-17 07:25:00.000 076 33311.84 -49.00 2381.70 35.21 2010-03-17 07:25:01.000 076 33311.83 -48.33 2381.81 35.21 2010-03-17 07:25:02.000 076 33311.83 -48.05 2381.84 35.21 2010-03-17 07:25:03.000 076 33311.86 -47.63 2381.80 35.21 2010-03-17 07:25:04.000 076 33311.88 -47.13 2381.86 35.21 2010-03-17 07:25:05.000 076 33311.83 -46.84 2381.82 35.21 2010-03-17 07:25:06.000 076 33311.91 -46.34 2381.83 35.21 2010-03-17 07:25:07.000 076 33311.86 -45.92 2381.82 35.21 2010-03-17 07:25:08.000 076 33311.88 -45.82 2381.84 35.21 2010-03-17 07:25:09.000 076 33311.88 -45.25 2381.82 35.21 2010-03-17 07:25:10.000 076 33311.92 -44.80 2381.93 35.21 2010-03-17 07:25:11.000 076 33311.93 -44.63 2381.87 35.21 2010-03-17 07:25:12.000 076 33311.95 -44.13 2381.82 35.21 2010-03-17 07:25:13.000 076 33311.90 -43.50 2381.85 35.21 2010-03-17 07:25:14.000 076 33312.00 -43.28 2381.84 35.21 2010-03-17 07:25:15.000 076 33312.01 -42.83 2381.88 35.21 2010-03-17 07:25:16.000 076 33311.98 -42.63 2381.88 35.21 2010-03-17 07:25:17.000 076 33311.99 -42.51 2381.93 35.21 2010-03-17 07:25:18.000 076 33312.05 -41.65 2381.81 35.20 2010-03-17 07:25:19.000 076 33312.10 -40.55 2381.89 35.20 2010-03-17 07:25:20.000 076 33312.11 -40.17 2381.90 35.20 2010-03-17 07:25:21.000 076 33312.14 -39.48 2381.84 35.21 2010-03-17 07:25:22.000 076 33312.14 -38.60 2381.91 35.21 2010-03-17 07:25:23.000 076 33312.00 -38.10 2381.83 35.20 2010-03-17 07:25:24.000 076 33312.19 -37.31 2381.81 35.20 2010-03-17 07:25:25.000 076 33312.27 -36.44 2381.84 35.21 2010-03-17 07:25:26.000 076 33312.23 -35.99 2381.85 35.20 2010-03-17 07:25:27.000 076 33312.28 -35.41 2381.76 35.21 2010-03-17 07:25:28.000 076 33312.27 -34.98 2381.75 35.20 2010-03-17 07:25:29.000 076 33312.32 -34.74 2381.72 35.20 2010-03-17 07:25:30.000 076 33312.28 -33.96 2381.78 35.20 2010-03-17 07:25:31.000 076 33312.36 -32.90 2381.75 35.21 2010-03-17 07:25:32.000 076 33312.29 -32.60 2381.74 35.21 2010-03-17 07:25:33.000 076 33312.38 -31.62 2381.83 35.21 2010-03-17 07:25:34.000 076 33312.47 -30.78 2381.72 35.20 2010-03-17 07:25:35.000 076 33312.45 -30.42 2381.75 35.20 2010-03-17 07:25:36.000 076 33312.54 -29.77 2381.75 35.20 2010-03-17 07:25:37.000 076 33312.54 -28.80 2381.80 35.20 2010-03-17 07:25:38.000 076 33312.43 -28.31 2381.76 35.20 2010-03-17 07:25:39.000 076 33312.53 -27.78 2381.66 35.20 2010-03-17 07:25:40.000 076 33312.59 -27.30 2381.72 35.20 2010-03-17 07:25:41.000 076 33312.58 -27.05 2381.66 35.20 2010-03-17 07:25:42.000 076 33312.59 -26.63 2381.72 35.20 2010-03-17 07:25:43.000 076 33312.66 -26.26 2381.77 35.20 2010-03-17 07:25:44.000 076 33312.61 -25.95 2381.76 35.20 2010-03-17 07:25:45.000 076 33312.61 -25.52 2381.62 35.20 2010-03-17 07:25:46.000 076 33312.67 -25.18 2381.66 35.20 2010-03-17 07:25:47.000 076 33312.61 -25.04 2381.62 35.20 2010-03-17 07:25:48.000 076 33312.71 -24.68 2381.64 35.20 2010-03-17 07:25:49.000 076 33312.67 -24.30 2381.62 35.20 2010-03-17 07:25:50.000 076 33312.71 -24.11 2381.59 35.20 2010-03-17 07:25:51.000 076 33312.66 -23.81 2381.62 35.20 2010-03-17 07:25:52.000 076 33312.68 -23.25 2381.62 35.20 2010-03-17 07:25:53.000 076 33312.71 -22.98 2381.61 35.20 2010-03-17 07:25:54.000 076 33312.61 -22.46 2381.60 35.20 2010-03-17 07:25:55.000 076 33312.67 -21.55 2381.50 35.20 2010-03-17 07:25:56.000 076 33312.71 -20.91 2381.54 35.20 2010-03-17 07:25:57.000 076 33312.66 -20.24 2381.62 35.20 2010-03-17 07:25:58.000 076 33312.56 -19.63 2381.65 35.20 2010-03-17 07:25:59.000 076 33312.59 -19.28 2381.60 35.20 2010-03-17 07:26:00.000 076 33312.69 -18.21 2381.64 35.20 2010-03-17 07:26:01.000 076 33312.73 -17.07 2381.71 35.20 2010-03-17 07:26:02.000 076 33312.60 -16.44 2381.66 35.20 2010-03-17 07:26:03.000 076 33312.75 -15.69 2381.59 35.20 2010-03-17 07:26:04.000 076 33312.71 -15.09 2381.65 35.20 2010-03-17 07:26:05.000 076 33312.71 -14.89 2381.54 35.20 2010-03-17 07:26:06.000 076 33312.71 -14.35 2381.68 35.20 2010-03-17 07:26:07.000 076 33312.73 -13.84 2381.65 35.20 2010-03-17 07:26:08.000 076 33312.65 -13.60 2381.61 35.20 2010-03-17 07:26:09.000 076 33312.73 -12.49 2381.70 35.20 2010-03-17 07:26:10.000 076 33312.81 -11.45 2381.69 35.20 2010-03-17 07:26:11.000 076 33312.93 -11.05 2381.65 35.20 2010-03-17 07:26:12.000 076 33312.74 -10.28 2381.62 35.20 2010-03-17 07:26:13.000 076 33312.79 -9.26 2381.64 35.20 2010-03-17 07:26:14.000 076 33312.79 -8.63 2381.65 35.20 2010-03-17 07:26:15.000 076 33312.78 -7.34 2381.66 35.20 2010-03-17 07:26:16.000 076 33312.81 -6.08 2381.62 35.20 2010-03-17 07:26:17.000 076 33312.76 -5.49 2381.57 35.20 2010-03-17 07:26:18.000 076 33312.84 -4.00 2381.66 35.20 2010-03-17 07:26:19.000 076 33312.82 -2.75 2381.66 35.20 2010-03-17 07:26:20.000 076 33312.76 -1.90 2381.66 35.20 2010-03-17 07:26:21.000 076 33312.84 -0.29 2381.59 35.20 2010-03-17 07:26:22.000 076 33312.89 0.98 2381.59 35.21 2010-03-17 07:26:23.000 076 33312.82 1.58 2381.67 35.20 2010-03-17 07:26:24.000 076 33312.87 2.93 2381.59 35.20 2010-03-17 07:26:25.000 076 33312.99 4.15 2381.57 35.20 2010-03-17 07:26:26.000 076 33312.83 4.77 2381.66 35.20 2010-03-17 07:26:27.000 076 33312.93 6.30 2381.64 35.20 2010-03-17 07:26:28.000 076 33312.88 8.09 2381.55 35.20 2010-03-17 07:26:29.000 076 33312.93 8.61 2381.57 35.20 2010-03-17 07:26:30.000 076 33312.82 9.47 2381.61 35.20 2010-03-17 07:26:31.000 076 33312.94 10.66 2381.70 35.20 2010-03-17 07:26:32.000 076 33312.89 11.37 2381.63 35.20 2010-03-17 07:26:33.000 076 33312.85 13.06 2381.62 35.20 2010-03-17 07:26:34.000 076 33312.87 13.93 2381.61 35.20 2010-03-17 07:26:35.000 076 33312.83 14.40 2381.59 35.20 2010-03-17 07:26:36.000 076 33312.78 15.24 2381.63 35.20 2010-03-17 07:26:37.000 076 33312.91 16.32 2381.55 35.20 2010-03-17 07:26:38.000 076 33312.81 16.67 2381.49 35.20 2010-03-17 07:26:39.000 076 33312.79 17.58 2381.57 35.20 2010-03-17 07:26:40.000 076 33312.86 18.59 2381.55 35.20 2010-03-17 07:26:41.000 076 33312.76 18.83 2381.55 35.20 2010-03-17 07:26:42.000 076 33312.81 19.59 2381.53 35.20 2010-03-17 07:26:43.000 076 33312.78 20.31 2381.55 35.20 2010-03-17 07:26:44.000 076 33312.81 20.69 2381.62 35.20 2010-03-17 07:26:45.000 076 33312.79 21.41 2381.60 35.20 2010-03-17 07:26:46.000 076 33312.81 21.93 2381.65 35.20 2010-03-17 07:26:47.000 076 33312.79 22.16 2381.59 35.20 2010-03-17 07:26:48.000 076 33312.76 22.84 2381.63 35.20 2010-03-17 07:26:49.000 076 33312.82 23.54 2381.62 35.20 2010-03-17 07:26:50.000 076 33312.76 24.00 2381.62 35.20 2010-03-17 07:26:51.000 076 33312.82 25.08 2381.61 35.20 2010-03-17 07:26:52.000 076 33312.84 26.18 2381.56 35.20 2010-03-17 07:26:53.000 076 33312.84 26.70 2381.54 35.20 2010-03-17 07:26:54.000 076 33312.72 28.21 2381.57 35.20 2010-03-17 07:26:55.000 076 33312.68 28.80 2381.65 35.20 2010-03-17 07:26:56.000 076 33312.77 29.03 2381.58 35.20 2010-03-17 07:26:57.000 076 33312.82 29.68 2381.57 35.20 2010-03-17 07:26:58.000 076 33312.82 30.45 2381.65 35.20 2010-03-17 07:26:59.000 076 33312.72 30.75 2381.65 35.20 2010-03-17 07:27:00.000 076 33312.89 31.24 2381.65 35.20 2010-03-17 07:27:01.000 076 33312.84 31.84 2381.61 35.20 2010-03-17 07:27:02.000 076 33312.87 32.16 2381.57 35.20 2010-03-17 07:27:03.000 076 33312.96 32.79 2381.57 35.20 2010-03-17 07:27:04.000 076 33312.82 33.41 2381.61 35.20 2010-03-17 07:27:05.000 076 33312.94 33.67 2381.58 35.20 2010-03-17 07:27:06.000 076 33312.93 34.26 2381.56 35.20 2010-03-17 07:27:07.000 076 33312.86 34.72 2381.70 35.20 2010-03-17 07:27:08.000 076 33312.80 35.07 2381.61 35.20 2010-03-17 07:27:09.000 076 33312.88 35.67 2381.68 35.20 2010-03-17 07:27:10.000 076 33312.94 36.29 2381.68 35.20 2010-03-17 07:27:11.000 076 33312.92 36.56 2381.60 35.20 2010-03-17 07:27:12.000 076 33312.94 37.07 2381.66 35.20 2010-03-17 07:27:13.000 076 33312.90 37.88 2381.54 35.20 2010-03-17 07:27:14.000 076 33312.91 38.18 2381.56 35.20 2010-03-17 07:27:15.000 076 33312.94 38.86 2381.66 35.20 2010-03-17 07:27:16.000 076 33313.01 39.57 2381.64 35.20 2010-03-17 07:27:17.000 076 33313.00 40.01 2381.63 35.20 2010-03-17 07:27:18.000 076 33312.97 40.61 2381.59 35.20 2010-03-17 07:27:19.000 076 33313.03 41.44 2381.66 35.20 2010-03-17 07:27:20.000 076 33312.99 41.83 2381.61 35.20 2010-03-17 07:27:21.000 076 33313.00 42.54 2381.63 35.20 2010-03-17 07:27:22.000 076 33312.94 42.79 2381.67 35.20 2010-03-17 07:27:23.000 076 33312.96 42.90 2381.69 35.20 2010-03-17 07:27:24.000 076 33312.99 43.27 2381.55 35.20 2010-03-17 07:27:25.000 076 33312.99 43.61 2381.63 35.20 2010-03-17 07:27:26.000 076 33312.94 43.81 2381.65 35.20 2010-03-17 07:27:27.000 076 33312.96 44.23 2381.62 35.20 2010-03-17 07:27:28.000 076 33312.90 44.71 2381.65 35.20 2010-03-17 07:27:29.000 076 33312.94 44.95 2381.66 35.20 2010-03-17 07:27:30.000 076 33313.03 45.50 2381.57 35.20 2010-03-17 07:27:31.000 076 33313.01 46.18 2381.58 35.20 2010-03-17 07:27:32.000 076 33313.00 46.56 2381.60 35.20 2010-03-17 07:27:33.000 076 33312.97 47.17 2381.59 35.20 2010-03-17 07:27:34.000 076 33312.94 47.82 2381.62 35.20 2010-03-17 07:27:35.000 076 33312.96 48.17 2381.60 35.20 2010-03-17 07:27:36.000 076 33312.96 48.80 2381.68 35.20 2010-03-17 07:27:37.000 076 33312.97 49.29 2381.54 35.20 2010-03-17 07:27:38.000 076 33312.90 49.45 2381.51 35.20 2010-03-17 07:27:39.000 076 33312.94 49.98 2381.65 35.20 2010-03-17 07:27:40.000 076 33313.00 50.66 2381.68 35.20 2010-03-17 07:27:41.000 076 33312.97 51.06 2381.67 35.20 2010-03-17 07:27:42.000 076 33313.04 52.05 2381.66 35.20 2010-03-17 07:27:43.000 076 33313.04 52.91 2381.59 35.20 2010-03-17 07:27:44.000 076 33312.97 53.34 2381.65 35.20 2010-03-17 07:27:45.000 076 33312.97 54.18 2381.70 35.20 2010-03-17 07:27:46.000 076 33313.08 54.60 2381.60 35.20 2010-03-17 07:27:47.000 076 33313.07 54.98 2381.53 35.20 2010-03-17 07:27:48.000 076 33313.00 55.84 2381.73 35.20 2010-03-17 07:27:49.000 076 33312.93 57.01 2381.66 35.20 2010-03-17 07:27:50.000 076 33312.96 57.57 2381.66 35.20 2010-03-17 07:27:51.000 076 33312.97 58.38 2381.54 35.20 2010-03-17 07:27:52.000 076 33312.99 59.19 2381.59 35.20 2010-03-17 07:27:53.000 076 33312.96 59.58 2381.60 35.20 2010-03-17 07:27:54.000 076 33313.13 60.41 2381.60 35.20 2010-03-17 07:27:55.000 076 33313.07 61.24 2381.60 35.20 2010-03-17 07:27:56.000 076 33313.02 61.59 2381.63 35.20 2010-03-17 07:27:57.000 076 33313.04 62.28 2381.58 35.20 2010-03-17 07:27:58.000 076 33312.94 62.65 2381.60 35.20 2010-03-17 07:27:59.000 076 33313.06 62.80 2381.62 35.20 2010-03-17 07:28:00.000 076 33312.91 63.00 2381.57 35.20 2010-03-17 07:28:01.000 076 33313.00 63.17 2381.58 35.20 2010-03-17 07:28:02.000 076 33313.00 63.33 2381.56 35.20 2010-03-17 07:28:03.000 076 33313.03 63.61 2381.62 35.20 2010-03-17 07:28:04.000 076 33313.00 63.82 2381.66 35.20 2010-03-17 07:28:05.000 076 33313.07 63.95 2381.60 35.20 2010-03-17 07:28:06.000 076 33312.97 64.20 2381.66 35.20 2010-03-17 07:28:07.000 076 33313.00 64.51 2381.68 35.20 2010-03-17 07:28:08.000 076 33313.01 64.61 2381.60 35.20 2010-03-17 07:28:09.000 076 33312.94 64.83 2381.63 35.20 2010-03-17 07:28:10.000 076 33312.99 65.12 2381.71 35.20 2010-03-17 07:28:11.000 076 33312.87 65.12 2381.60 35.20 2010-03-17 07:28:12.000 076 33312.96 65.53 2381.56 35.20 2010-03-17 07:28:13.000 076 33312.97 65.78 2381.72 35.20 2010-03-17 07:28:14.000 076 33312.94 65.86 2381.69 35.20 2010-03-17 07:28:15.000 076 33312.83 66.22 2381.71 35.20 2010-03-17 07:28:16.000 076 33312.87 66.38 2381.68 35.20 2010-03-17 07:28:17.000 076 33312.84 66.49 2381.67 35.20 2010-03-17 07:28:18.000 076 33312.87 66.69 2381.73 35.20 2010-03-17 07:28:19.000 076 33312.93 66.86 2381.73 35.20 2010-03-17 07:28:20.000 076 33312.85 66.91 2381.69 35.20 2010-03-17 07:28:21.000 076 33312.84 67.00 2381.64 35.20 2010-03-17 07:28:22.000 076 33312.84 67.14 2381.75 35.20 2010-03-17 07:28:23.000 076 33312.76 67.16 2381.68 35.20 2010-03-17 07:28:24.000 076 33312.88 67.36 2381.84 35.20 2010-03-17 07:28:25.000 076 33312.76 67.55 2381.70 35.20 2010-03-17 07:28:26.000 076 33312.83 67.64 2381.70 35.20 2010-03-17 07:28:27.000 076 33312.87 67.85 2381.74 35.20 2010-03-17 07:28:28.000 076 33312.85 68.09 2381.79 35.20 2010-03-17 07:28:29.000 076 33312.84 68.21 2381.76 35.20 2010-03-17 07:28:30.000 076 33312.78 68.45 2381.76 35.20 2010-03-17 07:28:31.000 076 33312.84 68.76 2381.90 35.20 2010-03-17 07:28:32.000 076 33312.75 69.00 2381.86 35.20 2010-03-17 07:28:33.000 076 33312.82 69.36 2381.79 35.20 2010-03-17 07:28:34.000 076 33312.78 69.65 2381.83 35.20 2010-03-17 07:28:35.000 076 33312.81 69.85 2381.80 35.20 2010-03-17 07:28:36.000 076 33312.82 70.08 2381.83 35.20 2010-03-17 07:28:37.000 076 33312.76 70.41 2381.81 35.20 2010-03-17 07:28:38.000 076 33312.78 70.51 2381.84 35.20 2010-03-17 07:28:39.000 076 33312.74 70.80 2381.84 35.20 2010-03-17 07:28:40.000 076 33312.82 70.96 2381.88 35.20 2010-03-17 07:28:41.000 076 33312.73 71.08 2381.82 35.20 2010-03-17 07:28:42.000 076 33312.78 71.37 2381.85 35.20 2010-03-17 07:28:43.000 076 33312.84 71.78 2381.96 35.20 2010-03-17 07:28:44.000 076 33312.75 71.96 2381.93 35.20 2010-03-17 07:28:45.000 076 33312.78 72.35 2381.93 35.20 2010-03-17 07:28:46.000 076 33312.75 72.77 2381.94 35.20 2010-03-17 07:28:47.000 076 33312.81 72.99 2381.93 35.20 2010-03-17 07:28:48.000 076 33312.69 73.46 2381.88 35.20 2010-03-17 07:28:49.000 076 33312.56 74.09 2381.99 35.20 2010-03-17 07:28:50.000 076 33312.68 74.23 2381.99 35.20 2010-03-17 07:28:51.000 076 33312.71 74.44 2381.90 35.20 2010-03-17 07:28:52.000 076 33312.76 74.59 2381.87 35.20 2010-03-17 07:28:53.000 076 33312.77 74.73 2381.95 35.20 2010-03-17 07:28:54.000 076 33312.68 74.99 2381.91 35.20 2010-03-17 07:28:55.000 076 33312.74 75.05 2381.91 35.20 2010-03-17 07:28:56.000 076 33312.76 75.16 2381.94 35.20 2010-03-17 07:28:57.000 076 33312.76 75.39 2381.98 35.20 2010-03-17 07:28:58.000 076 33312.67 75.79 2381.99 35.20 2010-03-17 07:28:59.000 076 33312.54 76.06 2381.99 35.20 2010-03-17 07:29:00.000 076 33312.79 76.52 2381.95 35.20 2010-03-17 07:29:01.000 076 33312.76 76.75 2381.99 35.20 2010-03-17 07:29:02.000 076 33312.73 76.80 2382.00 35.20 2010-03-17 07:29:03.000 076 33312.60 76.87 2382.07 35.20 2010-03-17 07:29:04.000 076 33312.66 76.89 2381.99 35.20 2010-03-17 07:29:05.000 076 33312.73 77.09 2382.02 35.20 2010-03-17 07:29:06.000 076 33312.60 77.27 2382.05 35.20 2010-03-17 07:29:07.000 076 33312.69 77.23 2382.07 35.20 2010-03-17 07:29:08.000 076 33312.68 77.22 2382.12 35.20 2010-03-17 07:29:09.000 076 33312.66 77.23 2381.96 35.20 2010-03-17 07:29:10.000 076 33312.63 77.50 2382.11 35.20 2010-03-17 07:29:11.000 076 33312.71 77.59 2382.00 35.20 2010-03-17 07:29:12.000 076 33312.62 77.57 2382.11 35.20 2010-03-17 07:29:13.000 076 33312.64 77.57 2382.12 35.20 2010-03-17 07:29:14.000 076 33312.58 77.53 2382.01 35.20 2010-03-17 07:29:15.000 076 33312.61 77.49 2382.12 35.20 2010-03-17 07:29:16.000 076 33312.54 77.62 2382.07 35.20 2010-03-17 07:29:17.000 076 33312.58 77.61 2382.12 35.20 2010-03-17 07:29:18.000 076 33312.59 77.65 2382.11 35.20 2010-03-17 07:29:19.000 076 33312.61 77.70 2382.07 35.20 2010-03-17 07:29:20.000 076 33312.55 77.68 2382.11 35.20 2010-03-17 07:29:21.000 076 33312.45 77.90 2382.11 35.20 2010-03-17 07:29:22.000 076 33312.56 78.00 2382.12 35.20 2010-03-17 07:29:23.000 076 33312.53 78.01 2382.09 35.20 2010-03-17 07:29:24.000 076 33312.65 78.17 2382.04 35.20 2010-03-17 07:29:25.000 076 33312.57 78.22 2382.11 35.20 2010-03-17 07:29:26.000 076 33312.54 78.27 2382.17 35.20 2010-03-17 07:29:27.000 076 33312.54 78.25 2382.11 35.20 2010-03-17 07:29:28.000 076 33312.49 78.26 2382.11 35.20 2010-03-17 07:29:29.000 076 33312.49 78.28 2382.18 35.20 2010-03-17 07:29:30.000 076 33312.53 78.24 2382.28 35.20 2010-03-17 07:29:31.000 076 33312.41 78.14 2382.24 35.20 2010-03-17 07:29:32.000 076 33312.47 78.09 2382.29 35.20 2010-03-17 07:29:33.000 076 33312.41 78.13 2382.21 35.20 2010-03-17 07:29:34.000 076 33312.41 78.20 2382.21 35.20 2010-03-17 07:29:35.000 076 33312.44 78.24 2382.16 35.20 2010-03-17 07:29:36.000 076 33312.53 78.36 2382.23 35.20 2010-03-17 07:29:37.000 076 33312.40 78.46 2382.24 35.20 2010-03-17 07:29:38.000 076 33312.41 78.60 2382.23 35.20 2010-03-17 07:29:39.000 076 33312.40 78.71 2382.26 35.20 2010-03-17 07:29:40.000 076 33312.40 78.78 2382.22 35.20 2010-03-17 07:29:41.000 076 33312.41 78.84 2382.22 35.20 2010-03-17 07:29:42.000 076 33312.43 78.97 2382.23 35.20 2010-03-17 07:29:43.000 076 33312.35 79.02 2382.30 35.20 2010-03-17 07:29:44.000 076 33312.33 79.02 2382.32 35.20 2010-03-17 07:29:45.000 076 33312.36 79.08 2382.30 35.20 2010-03-17 07:29:46.000 076 33312.38 79.10 2382.28 35.20 2010-03-17 07:29:47.000 076 33312.31 79.12 2382.32 35.20 2010-03-17 07:29:48.000 076 33312.32 79.31 2382.34 35.20 2010-03-17 07:29:49.000 076 33312.40 79.52 2382.42 35.20 2010-03-17 07:29:50.000 076 33312.32 79.62 2382.30 35.20 2010-03-17 07:29:51.000 076 33312.29 79.83 2382.40 35.20 2010-03-17 07:29:52.000 076 33312.21 80.10 2382.31 35.20 2010-03-17 07:29:53.000 076 33312.23 80.23 2382.39 35.20 2010-03-17 07:29:54.000 076 33312.31 80.67 2382.37 35.20 2010-03-17 07:29:55.000 076 33312.23 81.24 2382.46 35.20 2010-03-17 07:29:56.000 076 33312.21 81.48 2382.45 35.20 2010-03-17 07:29:57.000 076 33312.23 81.85 2382.47 35.20 2010-03-17 07:29:58.000 076 33312.11 82.22 2382.26 35.20 2010-03-17 07:29:59.000 076 33312.25 82.36 2382.30 35.20 2010-03-17 07:30:00.000 076 33312.19 82.71 2382.39 35.20 2010-03-17 07:30:01.000 076 33312.06 82.98 2382.41 35.20 2010-03-17 07:30:02.000 076 33312.08 83.14 2382.38 35.20 2010-03-17 07:30:03.000 076 33312.19 84.03 2382.45 35.20 2010-03-17 07:30:04.000 076 33312.10 84.83 2382.49 35.20 2010-03-17 07:30:05.000 076 33312.04 85.25 2382.41 35.20 2010-03-17 07:30:06.000 076 33312.17 86.12 2382.41 35.20 2010-03-17 07:30:07.000 076 33312.11 86.86 2382.43 35.20 2010-03-17 07:30:08.000 076 33312.13 87.10 2382.47 35.20 2010-03-17 07:30:09.000 076 33312.06 87.46 2382.49 35.20 2010-03-17 07:30:10.000 076 33312.12 88.01 2382.51 35.20 2010-03-17 07:30:11.000 076 33312.06 88.29 2382.40 35.20 2010-03-17 07:30:12.000 076 33312.13 88.75 2382.57 35.20 2010-03-17 07:30:13.000 076 33312.09 89.31 2382.56 35.20 2010-03-17 07:30:14.000 076 33312.10 89.60 2382.58 35.20 2010-03-17 07:30:15.000 076 33312.15 90.13 2382.47 35.20 2010-03-17 07:30:16.000 076 33312.11 90.65 2382.52 35.20 2010-03-17 07:30:17.000 076 33312.06 90.93 2382.51 35.20 2010-03-17 07:30:18.000 076 33312.11 91.37 2382.55 35.20 2010-03-17 07:30:19.000 076 33312.06 92.10 2382.55 35.20 2010-03-17 07:30:20.000 076 33312.04 92.46 2382.58 35.20 2010-03-17 07:30:21.000 076 33312.08 93.00 2382.58 35.20 2010-03-17 07:30:22.000 076 33312.03 93.62 2382.56 35.20 2010-03-17 07:30:23.000 076 33311.95 93.94 2382.50 35.20 2010-03-17 07:30:24.000 076 33312.07 94.55 2382.44 35.20 2010-03-17 07:30:25.000 076 33312.12 95.12 2382.58 35.20 2010-03-17 07:30:26.000 076 33312.07 95.40 2382.56 35.20 2010-03-17 07:30:27.000 076 33312.04 95.94 2382.53 35.20 2010-03-17 07:30:28.000 076 33312.04 96.21 2382.51 35.20 2010-03-17 07:30:29.000 076 33312.07 96.34 2382.52 35.20 2010-03-17 07:30:30.000 076 33312.07 96.58 2382.55 35.20 2010-03-17 07:30:31.000 076 33312.04 96.82 2382.58 35.20 2010-03-17 07:30:32.000 076 33311.94 96.97 2382.55 35.20 2010-03-17 07:30:33.000 076 33312.03 97.17 2382.53 35.20 2010-03-17 07:30:34.000 076 33311.93 97.37 2382.63 35.20 2010-03-17 07:30:35.000 076 33311.98 97.48 2382.62 35.20 2010-03-17 07:30:36.000 076 33311.99 97.62 2382.55 35.20 2010-03-17 07:30:37.000 076 33311.99 97.75 2382.70 35.20 2010-03-17 07:30:38.000 076 33312.00 97.83 2382.64 35.20 2010-03-17 07:30:39.000 076 33312.00 98.08 2382.62 35.20 2010-03-17 07:30:40.000 076 33311.98 98.21 2382.54 35.20 2010-03-17 07:30:41.000 076 33311.93 98.30 2382.62 35.20 2010-03-17 07:30:42.000 076 33311.97 98.56 2382.67 35.20 2010-03-17 07:30:43.000 076 33312.09 98.82 2382.66 35.20 2010-03-17 07:30:44.000 076 33311.98 98.87 2382.60 35.20 2010-03-17 07:30:45.000 076 33312.06 99.39 2382.74 35.20 2010-03-17 07:30:46.000 076 33312.07 99.92 2382.65 35.20 2010-03-17 07:30:47.000 076 33312.06 100.05 2382.62 35.20 2010-03-17 07:30:48.000 076 33312.10 100.43 2382.62 35.20 2010-03-17 07:30:49.000 076 33312.02 100.51 2382.56 35.20 2010-03-17 07:30:50.000 076 33312.00 100.55 2382.62 35.20 2010-03-17 07:30:51.000 076 33312.11 100.99 2382.66 35.20 2010-03-17 07:30:52.000 076 33312.16 101.40 2382.71 35.20 2010-03-17 07:30:53.000 076 33312.08 101.50 2382.74 35.20 2010-03-17 07:30:54.000 076 33312.20 101.80 2382.69 35.20 2010-03-17 07:30:55.000 076 33312.11 102.10 2382.69 35.20 2010-03-17 07:30:56.000 076 33312.13 102.19 2382.68 35.20 2010-03-17 07:30:57.000 076 33312.19 102.22 2382.64 35.20 2010-03-17 07:30:58.000 076 33312.19 102.29 2382.72 35.20 2010-03-17 07:30:59.000 076 33312.20 102.31 2382.68 35.20 2010-03-17 07:31:00.000 076 33312.25 102.34 2382.68 35.20 2010-03-17 07:31:01.000 076 33312.26 102.49 2382.59 35.20 2010-03-17 07:31:02.000 076 33312.26 102.58 2382.64 35.20 2010-03-17 07:31:03.000 076 33312.20 102.70 2382.71 35.20 2010-03-17 07:31:04.000 076 33312.23 102.86 2382.61 35.20 2010-03-17 07:31:05.000 076 33312.35 102.97 2382.71 35.20 2010-03-17 07:31:06.000 076 33312.25 103.28 2382.60 35.20 2010-03-17 07:31:07.000 076 33312.32 103.50 2382.71 35.20 2010-03-17 07:31:08.000 076 33312.35 103.50 2382.66 35.20 2010-03-17 07:31:09.000 076 33312.39 103.46 2382.63 35.20 2010-03-17 07:31:10.000 076 33312.39 103.46 2382.64 35.20 2010-03-17 07:31:11.000 076 33312.41 103.39 2382.57 35.20 2010-03-17 07:31:12.000 076 33312.45 103.22 2382.62 35.20 2010-03-17 07:31:13.000 076 33312.33 103.00 2382.64 35.20 2010-03-17 07:31:14.000 076 33312.37 102.97 2382.66 35.20 2010-03-17 07:31:15.000 076 33312.44 102.99 2382.66 35.20 2010-03-17 07:31:16.000 076 33312.40 103.03 2382.63 35.20 2010-03-17 07:31:17.000 076 33312.51 103.10 2382.68 35.20 2010-03-17 07:31:18.000 076 33312.56 103.18 2382.59 35.20 2010-03-17 07:31:19.000 076 33312.50 103.38 2382.61 35.20 2010-03-17 07:31:20.000 076 33312.47 103.39 2382.60 35.20 2010-03-17 07:31:21.000 076 33312.52 103.47 2382.60 35.20 2010-03-17 07:31:22.000 076 33312.54 103.54 2382.50 35.20 2010-03-17 07:31:23.000 076 33312.51 103.55 2382.58 35.20 2010-03-17 07:31:24.000 076 33312.56 103.44 2382.61 35.20 2010-03-17 07:31:25.000 076 33312.47 103.38 2382.63 35.20 2010-03-17 07:31:26.000 076 33312.52 103.32 2382.59 35.20 2010-03-17 07:31:27.000 076 33312.48 103.31 2382.58 35.20 2010-03-17 07:31:28.000 076 33312.59 103.41 2382.62 35.20 2010-03-17 07:31:29.000 076 33312.63 103.44 2382.58 35.20 2010-03-17 07:31:30.000 076 33312.53 103.57 2382.61 35.20 2010-03-17 07:31:31.000 076 33312.64 103.67 2382.56 35.20 2010-03-17 07:31:32.000 076 33312.61 103.80 2382.53 35.20 2010-03-17 07:31:33.000 076 33312.63 104.00 2382.59 35.20 2010-03-17 07:31:34.000 076 33312.61 104.08 2382.60 35.20 2010-03-17 07:31:35.000 076 33312.51 104.09 2382.56 35.20 2010-03-17 07:31:36.000 076 33312.64 104.15 2382.65 35.20 2010-03-17 07:31:37.000 076 33312.61 104.28 2382.55 35.20 2010-03-17 07:31:38.000 076 33312.58 104.27 2382.48 35.20 2010-03-17 07:31:39.000 076 33312.63 104.05 2382.65 35.20 2010-03-17 07:31:40.000 076 33312.58 103.89 2382.63 35.20 2010-03-17 07:31:41.000 076 33312.53 103.80 2382.55 35.20 2010-03-17 07:31:42.000 076 33312.58 103.68 2382.62 35.20 2010-03-17 07:31:43.000 076 33312.71 103.47 2382.49 35.20 2010-03-17 07:31:44.000 076 33312.58 103.34 2382.53 35.20 2010-03-17 07:31:45.000 076 33312.56 103.27 2382.62 35.20 2010-03-17 07:31:46.000 076 33312.62 103.01 2382.54 35.20 2010-03-17 07:31:47.000 076 33312.63 102.94 2382.58 35.20 2010-03-17 07:31:48.000 076 33312.66 102.73 2382.47 35.20 2010-03-17 07:31:49.000 076 33312.60 102.57 2382.55 35.20 2010-03-17 07:31:50.000 076 33312.58 102.49 2382.51 35.20 2010-03-17 07:31:51.000 076 33312.58 102.47 2382.66 35.20 2010-03-17 07:31:52.000 076 33312.71 102.33 2382.58 35.20 2010-03-17 07:31:53.000 076 33312.69 102.29 2382.61 35.20 2010-03-17 07:31:54.000 076 33312.76 102.23 2382.57 35.20 2010-03-17 07:31:55.000 076 33312.63 102.16 2382.56 35.20 2010-03-17 07:31:56.000 076 33312.68 102.09 2382.56 35.20 2010-03-17 07:31:57.000 076 33312.73 101.97 2382.52 35.20 2010-03-17 07:31:58.000 076 33312.76 101.81 2382.61 35.20 2010-03-17 07:31:59.000 076 33312.75 101.77 2382.57 35.20 2010-03-17 07:32:00.000 076 33312.75 101.65 2382.58 35.20 2010-03-17 07:32:01.000 076 33312.76 101.46 2382.48 35.20 2010-03-17 07:32:02.000 076 33312.74 101.44 2382.54 35.20 2010-03-17 07:32:03.000 076 33312.66 101.32 2382.49 35.20 2010-03-17 07:32:04.000 076 33312.73 101.18 2382.47 35.20 2010-03-17 07:32:05.000 076 33312.71 101.17 2382.49 35.20 2010-03-17 07:32:06.000 076 33312.79 101.11 2382.56 35.20 2010-03-17 07:32:07.000 076 33312.79 101.01 2382.54 35.20 2010-03-17 07:32:08.000 076 33312.74 100.92 2382.51 35.20 2010-03-17 07:32:09.000 076 33312.81 100.87 2382.61 35.20 2010-03-17 07:32:10.000 076 33312.82 100.72 2382.48 35.20 2010-03-17 07:32:11.000 076 33312.82 100.69 2382.46 35.20 2010-03-17 07:32:12.000 076 33312.78 100.65 2382.55 35.20 2010-03-17 07:32:13.000 076 33312.91 100.66 2382.51 35.20 2010-03-17 07:32:14.000 076 33312.87 100.70 2382.45 35.20 2010-03-17 07:32:15.000 076 33312.94 100.78 2382.47 35.20 2010-03-17 07:32:16.000 076 33312.85 100.75 2382.47 35.20 2010-03-17 07:32:17.000 076 33312.84 100.91 2382.53 35.20 2010-03-17 07:32:18.000 076 33312.96 100.91 2382.40 35.20 2010-03-17 07:32:19.000 076 33312.93 100.75 2382.45 35.20 2010-03-17 07:32:20.000 076 33312.84 100.75 2382.42 35.20 2010-03-17 07:32:21.000 076 33312.95 100.66 2382.39 35.20 2010-03-17 07:32:22.000 076 33313.04 100.52 2382.39 35.20 2010-03-17 07:32:23.000 076 33312.89 100.54 2382.44 35.20 2010-03-17 07:32:24.000 076 33313.03 100.55 2382.48 35.20 2010-03-17 07:32:25.000 076 33312.99 100.66 2382.39 35.20 2010-03-17 07:32:26.000 076 33312.94 100.66 2382.41 35.20 2010-03-17 07:32:27.000 076 33313.07 100.60 2382.41 35.20 2010-03-17 07:32:28.000 076 33313.06 100.50 2382.39 35.20 2010-03-17 07:32:29.000 076 33313.06 100.55 2382.33 35.20 2010-03-17 07:32:30.000 076 33313.07 100.54 2382.37 35.20 2010-03-17 07:32:31.000 076 33313.09 100.52 2382.36 35.20 2010-03-17 07:32:32.000 076 33313.21 100.48 2382.39 35.20 2010-03-17 07:32:33.000 076 33313.19 100.62 2382.37 35.20 2010-03-17 07:32:34.000 076 33313.19 100.79 2382.39 35.20 2010-03-17 07:32:35.000 076 33313.29 100.84 2382.25 35.20 2010-03-17 07:32:36.000 076 33313.28 100.86 2382.30 35.20 2010-03-17 07:32:37.000 076 33313.22 100.91 2382.34 35.20 2010-03-17 07:32:38.000 076 33313.24 100.89 2382.31 35.20 2010-03-17 07:32:39.000 076 33313.26 100.81 2382.36 35.20 2010-03-17 07:32:40.000 076 33313.31 100.69 2382.24 35.20 2010-03-17 07:32:41.000 076 33313.28 100.54 2382.28 35.20 2010-03-17 07:32:42.000 076 33313.22 100.47 2382.24 35.20 2010-03-17 07:32:43.000 076 33313.37 100.33 2382.20 35.20 2010-03-17 07:32:44.000 076 33313.42 100.19 2382.18 35.20 2010-03-17 07:32:45.000 076 33313.37 100.09 2382.21 35.20 2010-03-17 07:32:46.000 076 33313.40 99.95 2382.22 35.20 2010-03-17 07:32:47.000 076 33313.50 99.92 2382.19 35.20 2010-03-17 07:32:48.000 076 33313.53 99.88 2382.22 35.20 2010-03-17 07:32:49.000 076 33313.54 99.79 2382.20 35.20 2010-03-17 07:32:50.000 076 33313.62 99.71 2382.15 35.20 2010-03-17 07:32:51.000 076 33313.54 99.70 2382.09 35.20 2010-03-17 07:32:52.000 076 33313.70 99.66 2382.12 35.20 2010-03-17 07:32:53.000 076 33313.65 99.71 2382.04 35.20 2010-03-17 07:32:54.000 076 33313.64 99.80 2382.11 35.20 2010-03-17 07:32:55.000 076 33313.66 100.10 2382.03 35.20 2010-03-17 07:32:56.000 076 33313.69 100.30 2382.08 35.20 2010-03-17 07:32:57.000 076 33313.75 100.30 2382.01 35.20 2010-03-17 07:32:58.000 076 33313.78 100.47 2381.97 35.20 2010-03-17 07:32:59.000 076 33313.86 100.62 2381.83 35.20 2010-03-17 07:33:00.000 076 33313.86 100.69 2382.04 35.20 2010-03-17 07:33:01.000 076 33313.89 101.01 2381.84 35.20 2010-03-17 07:33:02.000 076 33313.89 101.42 2381.98 35.20 2010-03-17 07:33:03.000 076 33313.87 101.67 2381.94 35.20 2010-03-17 07:33:04.000 076 33313.94 101.99 2381.96 35.20 2010-03-17 07:33:05.000 076 33313.84 102.26 2381.94 35.20 2010-03-17 07:33:06.000 076 33313.79 102.27 2381.92 35.20 2010-03-17 07:33:07.000 076 33313.92 102.38 2381.89 35.20 2010-03-17 07:33:08.000 076 33313.93 102.62 2381.99 35.20 2010-03-17 07:33:09.000 076 33313.93 102.70 2381.94 35.20 2010-03-17 07:33:10.000 076 33313.98 102.79 2381.85 35.20 2010-03-17 07:33:11.000 076 33313.96 102.87 2381.84 35.20 2010-03-17 07:33:12.000 076 33314.03 102.89 2381.87 35.20 2010-03-17 07:33:13.000 076 33314.03 103.08 2381.91 35.20 2010-03-17 07:33:14.000 076 33314.01 103.09 2381.80 35.20 2010-03-17 07:33:15.000 076 33314.02 103.14 2381.72 35.20 2010-03-17 07:33:16.000 076 33314.02 103.33 2381.77 35.20 2010-03-17 07:33:17.000 076 33314.03 103.76 2381.77 35.20 2010-03-17 07:33:18.000 076 33314.00 103.94 2381.78 35.20 2010-03-17 07:33:19.000 076 33314.12 104.32 2381.69 35.20 2010-03-17 07:33:20.000 076 33314.12 104.80 2381.78 35.20 2010-03-17 07:33:21.000 076 33314.05 104.94 2381.74 35.19 2010-03-17 07:33:22.000 076 33314.17 105.23 2381.80 35.19 2010-03-17 07:33:23.000 076 33314.18 105.78 2381.71 35.20 2010-03-17 07:33:24.000 076 33314.12 106.14 2381.79 35.20 2010-03-17 07:33:25.000 076 33314.21 106.23 2381.73 35.20 2010-03-17 07:33:26.000 076 33314.11 106.26 2381.75 35.19 2010-03-17 07:33:27.000 076 33314.11 106.24 2381.76 35.19 2010-03-17 07:33:28.000 076 33314.24 106.36 2381.74 35.19 2010-03-17 07:33:29.000 076 33314.20 106.52 2381.68 35.19 2010-03-17 07:33:30.000 076 33314.30 106.67 2381.73 35.20 2010-03-17 07:33:31.000 076 33314.23 106.91 2381.62 35.19 2010-03-17 07:33:32.000 076 33314.24 106.99 2381.63 35.19 2010-03-17 07:33:33.000 076 33314.27 107.01 2381.66 35.19 2010-03-17 07:33:34.000 076 33314.28 107.09 2381.59 35.19 2010-03-17 07:33:35.000 076 33314.36 107.14 2381.65 35.19 2010-03-17 07:33:36.000 076 33314.35 107.26 2381.64 35.19 2010-03-17 07:33:37.000 076 33314.28 107.47 2381.54 35.19 2010-03-17 07:33:38.000 076 33314.37 107.62 2381.65 35.19 2010-03-17 07:33:39.000 076 33314.41 107.62 2381.59 35.19 2010-03-17 07:33:40.000 076 33314.41 107.75 2381.53 35.19 2010-03-17 07:33:41.000 076 33314.41 107.79 2381.54 35.19 2010-03-17 07:33:42.000 076 33314.38 107.78 2381.54 35.19 2010-03-17 07:33:43.000 076 33314.47 107.92 2381.60 35.19 2010-03-17 07:33:44.000 076 33314.46 108.10 2381.49 35.19 2010-03-17 07:33:45.000 076 33314.42 108.16 2381.47 35.19 2010-03-17 07:33:46.000 076 33314.44 108.54 2381.45 35.19 2010-03-17 07:33:47.000 076 33314.53 108.72 2381.44 35.19 2010-03-17 07:33:48.000 076 33314.50 108.85 2381.50 35.19 2010-03-17 07:33:49.000 076 33314.45 109.11 2381.50 35.19 2010-03-17 07:33:50.000 076 33314.58 109.22 2381.56 35.19 2010-03-17 07:33:51.000 076 33314.54 109.20 2381.59 35.19 2010-03-17 07:33:52.000 076 33314.55 109.21 2381.44 35.19 2010-03-17 07:33:53.000 076 33314.62 109.32 2381.40 35.19 2010-03-17 07:33:54.000 076 33314.59 109.41 2381.43 35.19 2010-03-17 07:33:55.000 076 33314.65 109.45 2381.43 35.19 2010-03-17 07:33:56.000 076 33314.67 109.58 2381.43 35.19 2010-03-17 07:33:57.000 076 33314.66 109.55 2381.34 35.19 2010-03-17 07:33:58.000 076 33314.74 109.48 2381.41 35.19 2010-03-17 07:33:59.000 076 33314.67 109.33 2381.31 35.19 2010-03-17 07:34:00.000 076 33314.71 109.34 2381.32 35.19 2010-03-17 07:34:01.000 076 33314.67 109.19 2381.39 35.19 2010-03-17 07:34:02.000 076 33314.83 109.14 2381.40 35.19 2010-03-17 07:34:03.000 076 33314.82 109.11 2381.32 35.19 2010-03-17 07:34:04.000 076 33314.81 109.15 2381.39 35.19 2010-03-17 07:34:05.000 076 33314.83 109.03 2381.33 35.19 2010-03-17 07:34:06.000 076 33314.80 109.06 2381.29 35.19 2010-03-17 07:34:07.000 076 33314.88 109.22 2381.29 35.19 2010-03-17 07:34:08.000 076 33314.94 109.33 2381.28 35.19 2010-03-17 07:34:09.000 076 33314.83 109.38 2381.26 35.19 2010-03-17 07:34:10.000 076 33314.83 109.47 2381.30 35.19 2010-03-17 07:34:11.000 076 33314.88 109.52 2381.26 35.19 2010-03-17 07:34:12.000 076 33314.92 109.53 2381.30 35.19 2010-03-17 07:34:13.000 076 33314.77 109.65 2381.25 35.19 2010-03-17 07:34:14.000 076 33314.97 109.61 2381.28 35.19 2010-03-17 07:34:15.000 076 33314.90 109.63 2381.20 35.19 2010-03-17 07:34:16.000 076 33314.86 109.51 2381.13 35.19 2010-03-17 07:34:17.000 076 33314.88 109.44 2381.18 35.19 2010-03-17 07:34:18.000 076 33314.87 109.39 2381.22 35.19 2010-03-17 07:34:19.000 076 33314.92 109.17 2381.10 35.19 2010-03-17 07:34:20.000 076 33314.84 108.98 2381.29 35.19 2010-03-17 07:34:21.000 076 33314.86 108.90 2381.23 35.19 2010-03-17 07:34:22.000 076 33314.93 108.79 2381.15 35.19 2010-03-17 07:34:23.000 076 33314.93 108.72 2381.22 35.19 2010-03-17 07:34:24.000 076 33314.91 108.65 2381.15 35.19 2010-03-17 07:34:25.000 076 33314.94 108.56 2381.13 35.19 2010-03-17 07:34:26.000 076 33314.95 108.53 2381.16 35.19 2010-03-17 07:34:27.000 076 33314.92 108.44 2381.12 35.19 2010-03-17 07:34:28.000 076 33315.00 108.36 2381.14 35.19 2010-03-17 07:34:29.000 076 33314.95 108.33 2381.14 35.19 2010-03-17 07:34:30.000 076 33314.96 108.45 2381.12 35.19 2010-03-17 07:34:31.000 076 33314.96 108.51 2381.16 35.19 2010-03-17 07:34:32.000 076 33315.03 108.35 2381.18 35.19 2010-03-17 07:34:33.000 076 33314.96 108.34 2381.15 35.19 2010-03-17 07:34:34.000 076 33314.99 108.39 2381.08 35.19 2010-03-17 07:34:35.000 076 33315.00 108.39 2381.14 35.19 2010-03-17 07:34:36.000 076 33315.00 108.47 2381.14 35.19 2010-03-17 07:34:37.000 076 33315.06 108.44 2381.09 35.19 2010-03-17 07:34:38.000 076 33315.07 108.45 2381.14 35.19 2010-03-17 07:34:39.000 076 33315.01 108.53 2381.14 35.19 2010-03-17 07:34:40.000 076 33314.98 108.45 2381.13 35.19 2010-03-17 07:34:41.000 076 33315.06 108.48 2381.09 35.19 2010-03-17 07:34:42.000 076 33315.10 108.41 2381.19 35.19 2010-03-17 07:34:43.000 076 33315.02 108.33 2381.12 35.19 2010-03-17 07:34:44.000 076 33315.07 108.36 2381.07 35.19 2010-03-17 07:34:45.000 076 33315.00 108.28 2381.07 35.19 2010-03-17 07:34:46.000 076 33315.03 108.21 2381.11 35.19 2010-03-17 07:34:47.000 076 33315.07 108.18 2381.04 35.19 2010-03-17 07:34:48.000 076 33315.06 108.16 2381.18 35.19 2010-03-17 07:34:49.000 076 33315.08 108.08 2381.16 35.19 2010-03-17 07:34:50.000 076 33315.04 108.03 2381.11 35.19 2010-03-17 07:34:51.000 076 33315.14 107.94 2381.16 35.19 2010-03-17 07:34:52.000 076 33315.12 107.84 2381.12 35.19 2010-03-17 07:34:53.000 076 33315.14 107.74 2381.15 35.19 2010-03-17 07:34:54.000 076 33315.18 107.66 2381.04 35.19 2010-03-17 07:34:55.000 076 33315.15 107.58 2381.08 35.19 2010-03-17 07:34:56.000 076 33315.16 107.56 2381.08 35.19 2010-03-17 07:34:57.000 076 33315.17 107.55 2381.05 35.19 2010-03-17 07:34:58.000 076 33315.17 107.70 2381.05 35.19 2010-03-17 07:34:59.000 076 33315.16 107.73 2381.08 35.19 2010-03-17 07:35:00.000 076 33315.11 107.74 2381.04 35.19 2010-03-17 07:35:01.000 076 33315.14 107.75 2381.06 35.19 2010-03-17 07:35:02.000 076 33315.27 107.84 2381.04 35.19 2010-03-17 07:35:03.000 076 33315.21 107.84 2381.04 35.19 2010-03-17 07:35:04.000 076 33315.14 107.78 2381.11 35.19 2010-03-17 07:35:05.000 076 33315.15 107.86 2381.07 35.19 2010-03-17 07:35:06.000 076 33315.16 107.95 2381.06 35.19 2010-03-17 07:35:07.000 076 33315.23 108.14 2381.10 35.19 2010-03-17 07:35:08.000 076 33315.32 108.31 2381.03 35.19 2010-03-17 07:35:09.000 076 33315.24 108.35 2381.00 35.19 2010-03-17 07:35:10.000 076 33315.19 108.59 2381.08 35.19 2010-03-17 07:35:11.000 076 33315.21 108.90 2381.09 35.19 2010-03-17 07:35:12.000 076 33315.29 108.94 2381.07 35.19 2010-03-17 07:35:13.000 076 33315.30 109.15 2380.98 35.19 2010-03-17 07:35:14.000 076 33315.16 109.44 2381.05 35.19 2010-03-17 07:35:15.000 076 33315.28 109.62 2381.09 35.19 2010-03-17 07:35:16.000 076 33315.24 109.94 2381.09 35.19 2010-03-17 07:35:17.000 076 33315.29 110.31 2380.97 35.19 2010-03-17 07:35:18.000 076 33315.26 110.39 2381.08 35.19 2010-03-17 07:35:19.000 076 33315.29 110.97 2381.14 35.19 2010-03-17 07:35:20.000 076 33315.39 111.44 2381.09 35.19 2010-03-17 07:35:21.000 076 33315.32 111.58 2381.06 35.19 2010-03-17 07:35:22.000 076 33315.30 112.02 2381.04 35.19 2010-03-17 07:35:23.000 076 33315.41 112.56 2381.04 35.19 2010-03-17 07:35:24.000 076 33315.46 112.88 2381.07 35.19 2010-03-17 07:35:25.000 076 33315.30 113.32 2381.06 35.19 2010-03-17 07:35:26.000 076 33315.41 113.56 2381.04 35.19 2010-03-17 07:35:27.000 076 33315.36 113.66 2381.00 35.19 2010-03-17 07:35:28.000 076 33315.46 114.08 2381.03 35.19 2010-03-17 07:35:29.000 076 33315.42 114.22 2381.07 35.19 2010-03-17 07:35:30.000 076 33315.53 114.34 2381.07 35.19 2010-03-17 07:35:31.000 076 33315.47 114.61 2381.10 35.19 2010-03-17 07:35:32.000 076 33315.55 115.09 2381.15 35.19 2010-03-17 07:35:33.000 076 33315.43 115.33 2381.02 35.19 2010-03-17 07:35:34.000 076 33315.48 115.63 2381.03 35.19 2010-03-17 07:35:35.000 076 33315.55 115.81 2381.06 35.19 2010-03-17 07:35:36.000 076 33315.50 115.89 2381.12 35.19 2010-03-17 07:35:37.000 076 33315.57 115.91 2381.00 35.19 2010-03-17 07:35:38.000 076 33315.64 115.89 2380.99 35.19 2010-03-17 07:35:39.000 076 33315.57 115.86 2380.98 35.19 2010-03-17 07:35:40.000 076 33315.59 115.89 2381.03 35.19 2010-03-17 07:35:41.000 076 33315.62 115.89 2380.95 35.19 2010-03-17 07:35:42.000 076 33315.67 115.88 2381.00 35.19 2010-03-17 07:35:43.000 076 33315.62 115.85 2380.98 35.19 2010-03-17 07:35:44.000 076 33315.77 115.98 2381.04 35.19 2010-03-17 07:35:45.000 076 33315.67 116.06 2380.95 35.19 2010-03-17 07:35:46.000 076 33315.67 116.23 2380.86 35.19 2010-03-17 07:35:47.000 076 33315.71 116.36 2380.91 35.19 2010-03-17 07:35:48.000 076 33315.67 116.43 2380.91 35.19 2010-03-17 07:35:49.000 076 33315.67 116.49 2380.91 35.19 2010-03-17 07:35:50.000 076 33315.80 116.36 2380.89 35.19 2010-03-17 07:35:51.000 076 33315.69 116.29 2380.86 35.19 2010-03-17 07:35:52.000 076 33315.80 116.18 2380.91 35.19 2010-03-17 07:35:53.000 076 33315.82 116.02 2380.88 35.19 2010-03-17 07:35:54.000 076 33315.83 115.88 2380.89 35.19 2010-03-17 07:35:55.000 076 33315.85 115.76 2380.86 35.19 2010-03-17 07:35:56.000 076 33315.82 115.74 2380.81 35.19 2010-03-17 07:35:57.000 076 33315.85 115.69 2380.78 35.19 2010-03-17 07:35:58.000 076 33315.85 115.68 2380.86 35.19 2010-03-17 07:35:59.000 076 33315.99 115.71 2380.88 35.19 2010-03-17 07:36:00.000 076 33315.85 115.75 2380.82 35.19 2010-03-17 07:36:01.000 076 33315.94 115.77 2380.86 35.19 2010-03-17 07:36:02.000 076 33315.95 115.88 2380.84 35.19 2010-03-17 07:36:03.000 076 33315.93 115.87 2380.80 35.19 2010-03-17 07:36:04.000 076 33316.06 115.98 2380.82 35.19 2010-03-17 07:36:05.000 076 33315.99 116.25 2380.87 35.19 2010-03-17 07:36:06.000 076 33316.15 116.40 2380.83 35.19 2010-03-17 07:36:07.000 076 33316.08 116.58 2380.80 35.19 2010-03-17 07:36:08.000 076 33316.10 116.78 2380.78 35.19 2010-03-17 07:36:09.000 076 33316.11 116.93 2380.77 35.19 2010-03-17 07:36:10.000 076 33316.13 116.98 2380.79 35.19 2010-03-17 07:36:11.000 076 33316.15 117.11 2380.75 35.19 2010-03-17 07:36:12.000 076 33316.07 117.11 2380.75 35.19 2010-03-17 07:36:13.000 076 33316.27 117.46 2380.80 35.19 2010-03-17 07:36:14.000 076 33316.14 117.54 2380.72 35.19 2010-03-17 07:36:15.000 076 33316.18 117.64 2380.74 35.19 2010-03-17 07:36:16.000 076 33316.20 117.86 2380.75 35.19 2010-03-17 07:36:17.000 076 33316.32 118.05 2380.69 35.19 2010-03-17 07:36:18.000 076 33316.16 118.20 2380.86 35.19 2010-03-17 07:36:19.000 076 33316.26 118.50 2380.76 35.19 2010-03-17 07:36:20.000 076 33316.36 118.51 2380.70 35.19 2010-03-17 07:36:21.000 076 33316.29 118.53 2380.61 35.19 2010-03-17 07:36:22.000 076 33316.33 118.52 2380.69 35.19 2010-03-17 07:36:23.000 076 33316.26 118.59 2380.69 35.19 2010-03-17 07:36:24.000 076 33316.33 118.58 2380.72 35.19 2010-03-17 07:36:25.000 076 33316.36 118.60 2380.60 35.19 2010-03-17 07:36:26.000 076 33316.41 118.89 2380.66 35.19 2010-03-17 07:36:27.000 076 33316.40 118.96 2380.66 35.19 2010-03-17 07:36:28.000 076 33316.47 119.17 2380.69 35.19 2010-03-17 07:36:29.000 076 33316.45 119.59 2380.69 35.19 2010-03-17 07:36:30.000 076 33316.43 119.77 2380.67 35.19 2010-03-17 07:36:31.000 076 33316.42 120.29 2380.67 35.19 2010-03-17 07:36:32.000 076 33316.42 120.84 2380.62 35.19 2010-03-17 07:36:33.000 076 33316.38 120.93 2380.62 35.19 2010-03-17 07:36:34.000 076 33316.45 121.27 2380.68 35.19 2010-03-17 07:36:35.000 076 33316.45 121.52 2380.68 35.19 2010-03-17 07:36:36.000 076 33316.49 121.64 2380.59 35.19 2010-03-17 07:36:37.000 076 33316.46 121.80 2380.67 35.19 2010-03-17 07:36:38.000 076 33316.51 121.98 2380.64 35.19 2010-03-17 07:36:39.000 076 33316.47 122.08 2380.64 35.19 2010-03-17 07:36:40.000 076 33316.55 122.20 2380.57 35.19 2010-03-17 07:36:41.000 076 33316.58 122.20 2380.64 35.19 2010-03-17 07:36:42.000 076 33316.50 122.29 2380.59 35.19 2010-03-17 07:36:43.000 076 33316.57 122.68 2380.55 35.19 2010-03-17 07:36:44.000 076 33316.50 122.89 2380.50 35.19 2010-03-17 07:36:45.000 076 33316.60 122.92 2380.55 35.19 2010-03-17 07:36:46.000 076 33316.58 123.16 2380.62 35.19 2010-03-17 07:36:47.000 076 33316.55 123.41 2380.59 35.19 2010-03-17 07:36:48.000 076 33316.51 123.52 2380.61 35.19 2010-03-17 07:36:49.000 076 33316.67 123.91 2380.55 35.19 2010-03-17 07:36:50.000 076 33316.61 124.52 2380.52 35.19 2010-03-17 07:36:51.000 076 33316.65 124.89 2380.56 35.19 2010-03-17 07:36:52.000 076 33316.67 125.50 2380.55 35.19 2010-03-17 07:36:53.000 076 33316.63 126.31 2380.58 35.19 2010-03-17 07:36:54.000 076 33316.65 126.51 2380.66 35.19 2010-03-17 07:36:55.000 076 33316.81 127.11 2380.65 35.19 2010-03-17 07:36:56.000 076 33316.79 127.82 2380.63 35.19 2010-03-17 07:36:57.000 076 33316.75 128.16 2380.59 35.19 2010-03-17 07:36:58.000 076 33316.78 128.56 2380.57 35.19 2010-03-17 07:36:59.000 076 33316.79 129.03 2380.57 35.19 2010-03-17 07:37:00.000 076 33316.67 129.27 2380.55 35.19 2010-03-17 07:37:01.000 076 33316.81 129.67 2380.55 35.19 2010-03-17 07:37:02.000 076 33316.84 129.89 2380.59 35.19 2010-03-17 07:37:03.000 076 33316.75 130.09 2380.54 35.19 2010-03-17 07:37:04.000 076 33316.82 130.51 2380.60 35.19 2010-03-17 07:37:05.000 076 33316.92 131.15 2380.52 35.19 2010-03-17 07:37:06.000 076 33316.90 131.54 2380.53 35.19 2010-03-17 07:37:07.000 076 33316.82 132.26 2380.59 35.19 2010-03-17 07:37:08.000 076 33316.85 132.64 2380.59 35.19 2010-03-17 07:37:09.000 076 33316.83 132.85 2380.54 35.19 2010-03-17 07:37:10.000 076 33316.81 133.17 2380.51 35.19 2010-03-17 07:37:11.000 076 33316.86 133.62 2380.58 35.19 2010-03-17 07:37:12.000 076 33316.86 133.79 2380.50 35.19 2010-03-17 07:37:13.000 076 33316.84 134.25 2380.48 35.19 2010-03-17 07:37:14.000 076 33317.03 134.61 2380.50 35.19 2010-03-17 07:37:15.000 076 33316.91 134.68 2380.45 35.19 2010-03-17 07:37:16.000 076 33317.04 135.10 2380.50 35.19 2010-03-17 07:37:17.000 076 33317.01 135.37 2380.56 35.19 2010-03-17 07:37:18.000 076 33316.98 135.58 2380.48 35.19 2010-03-17 07:37:19.000 076 33316.97 136.02 2380.46 35.19 2010-03-17 07:37:20.000 076 33317.07 136.28 2380.58 35.19 2010-03-17 07:37:21.000 076 33317.04 136.38 2380.53 35.19 2010-03-17 07:37:22.000 076 33317.00 136.89 2380.52 35.19 2010-03-17 07:37:23.000 076 33316.98 137.38 2380.54 35.19 2010-03-17 07:37:24.000 076 33317.04 137.58 2380.49 35.19 2010-03-17 07:37:25.000 076 33316.98 138.00 2380.45 35.19 2010-03-17 07:37:26.000 076 33317.19 138.27 2380.50 35.19 2010-03-17 07:37:27.000 076 33317.13 138.33 2380.44 35.19 2010-03-17 07:37:28.000 076 33317.10 138.69 2380.52 35.19 2010-03-17 07:37:29.000 076 33317.13 138.88 2380.48 35.19 2010-03-17 07:37:30.000 076 33317.11 138.93 2380.46 35.19 2010-03-17 07:37:31.000 076 33317.18 139.06 2380.44 35.19 2010-03-17 07:37:32.000 076 33317.13 139.23 2380.56 35.19 2010-03-17 07:37:33.000 076 33317.08 139.35 2380.48 35.19 2010-03-17 07:37:34.000 076 33317.15 139.48 2380.47 35.19 2010-03-17 07:37:35.000 076 33317.16 139.60 2380.40 35.19 2010-03-17 07:37:36.000 076 33317.29 139.62 2380.50 35.19 2010-03-17 07:37:37.000 076 33317.20 139.55 2380.51 35.19 2010-03-17 07:37:38.000 076 33317.27 139.44 2380.45 35.19 2010-03-17 07:37:39.000 076 33317.20 139.43 2380.44 35.19 2010-03-17 07:37:40.000 076 33317.24 139.50 2380.44 35.19 2010-03-17 07:37:41.000 076 33317.28 139.46 2380.53 35.19 2010-03-17 07:37:42.000 076 33317.16 139.45 2380.42 35.19 2010-03-17 07:37:43.000 076 33317.28 139.58 2380.40 35.19 2010-03-17 07:37:44.000 076 33317.27 139.59 2380.42 35.19 2010-03-17 07:37:45.000 076 33317.28 139.52 2380.45 35.19 2010-03-17 07:37:46.000 076 33317.33 139.48 2380.48 35.19 2010-03-17 07:37:47.000 076 33317.41 139.47 2380.48 35.19 2010-03-17 07:37:48.000 076 33317.31 139.50 2380.47 35.19 2010-03-17 07:37:49.000 076 33317.37 139.89 2380.44 35.19 2010-03-17 07:37:50.000 076 33317.32 140.03 2380.48 35.19 2010-03-17 07:37:51.000 076 33317.38 140.07 2380.45 35.19 2010-03-17 07:37:52.000 076 33317.36 140.16 2380.43 35.19 2010-03-17 07:37:53.000 076 33317.40 140.28 2380.45 35.19 2010-03-17 07:37:54.000 076 33317.39 140.38 2380.41 35.19 2010-03-17 07:37:55.000 076 33317.28 140.40 2380.34 35.19 2010-03-17 07:37:56.000 076 33317.50 140.50 2380.39 35.19 2010-03-17 07:37:57.000 076 33317.46 140.56 2380.40 35.19 2010-03-17 07:37:58.000 076 33317.39 140.76 2380.43 35.19 2010-03-17 07:37:59.000 076 33317.46 140.93 2380.40 35.19 2010-03-17 07:38:00.000 076 33317.46 141.00 2380.46 35.19 2010-03-17 07:38:01.000 076 33317.38 141.13 2380.40 35.19 2010-03-17 07:38:02.000 076 33317.49 141.18 2380.36 35.19 2010-03-17 07:38:03.000 076 33317.43 141.32 2380.42 35.19 2010-03-17 07:38:04.000 076 33317.47 141.60 2380.39 35.19 2010-03-17 07:38:05.000 076 33317.46 141.66 2380.35 35.19 2010-03-17 07:38:06.000 076 33317.44 141.73 2380.35 35.19 2010-03-17 07:38:07.000 076 33317.31 141.76 2380.44 35.19 2010-03-17 07:38:08.000 076 33317.44 141.98 2380.37 35.19 2010-03-17 07:38:09.000 076 33317.34 142.11 2380.36 35.19 2010-03-17 07:38:10.000 076 33317.36 142.24 2380.38 35.19 2010-03-17 07:38:11.000 076 33317.32 142.41 2380.35 35.19 2010-03-17 07:38:12.000 076 33317.41 142.52 2380.36 35.19 2010-03-17 07:38:13.000 076 33317.20 142.81 2380.37 35.19 2010-03-17 07:38:14.000 076 33317.32 143.15 2380.44 35.19 2010-03-17 07:38:15.000 076 33317.29 143.29 2380.39 35.19 2010-03-17 07:38:16.000 076 33317.25 143.57 2380.39 35.19 2010-03-17 07:38:17.000 076 33317.29 143.83 2380.39 35.19 2010-03-17 07:38:18.000 076 33317.11 143.91 2380.40 35.19 2010-03-17 07:38:19.000 076 33317.24 143.95 2380.48 35.19 2010-03-17 07:38:20.000 076 33317.33 144.26 2380.49 35.19 2010-03-17 07:38:21.000 076 33317.16 144.47 2380.44 35.19 2010-03-17 07:38:22.000 076 33317.20 144.92 2380.47 35.19 2010-03-17 07:38:23.000 076 33317.20 145.14 2380.52 35.19 2010-03-17 07:38:24.000 076 33317.21 145.22 2380.53 35.19 2010-03-17 07:38:25.000 076 33317.14 145.29 2380.55 35.19 2010-03-17 07:38:26.000 076 33317.20 145.43 2380.52 35.19 2010-03-17 07:38:27.000 076 33317.11 145.50 2380.53 35.19 2010-03-17 07:38:28.000 076 33317.18 145.48 2380.49 35.19 2010-03-17 07:38:29.000 076 33317.12 145.41 2380.53 35.19 2010-03-17 07:38:30.000 076 33317.14 145.46 2380.48 35.19 2010-03-17 07:38:31.000 076 33317.15 145.45 2380.59 35.19 2010-03-17 07:38:32.000 076 33317.06 145.50 2380.60 35.19 2010-03-17 07:38:33.000 076 33317.08 145.57 2380.64 35.19 2010-03-17 07:38:34.000 076 33316.99 145.72 2380.57 35.19 2010-03-17 07:38:35.000 076 33317.05 145.92 2380.55 35.19 2010-03-17 07:38:36.000 076 33317.11 145.90 2380.53 35.19 2010-03-17 07:38:37.000 076 33317.00 145.82 2380.50 35.19 2010-03-17 07:38:38.000 076 33317.02 145.67 2380.54 35.19 2010-03-17 07:38:39.000 076 33317.09 145.69 2380.50 35.19 2010-03-17 07:38:40.000 076 33316.97 145.64 2380.61 35.19 2010-03-17 07:38:41.000 076 33316.96 145.64 2380.55 35.19 2010-03-17 07:38:42.000 076 33317.01 145.65 2380.59 35.19 2010-03-17 07:38:43.000 076 33317.00 145.48 2380.64 35.19 2010-03-17 07:38:44.000 076 33317.00 145.38 2380.57 35.19 2010-03-17 07:38:45.000 076 33317.02 145.31 2380.58 35.19 2010-03-17 07:38:46.000 076 33317.03 145.19 2380.73 35.19 2010-03-17 07:38:47.000 076 33317.01 145.07 2380.69 35.19 2010-03-17 07:38:48.000 076 33317.03 145.09 2380.60 35.19 2010-03-17 07:38:49.000 076 33316.99 145.25 2380.66 35.19 2010-03-17 07:38:50.000 076 33316.92 145.25 2380.63 35.19 2010-03-17 07:38:51.000 076 33317.07 145.29 2380.67 35.19 2010-03-17 07:38:52.000 076 33317.11 145.33 2380.64 35.19 2010-03-17 07:38:53.000 076 33317.08 145.35 2380.66 35.19 2010-03-17 07:38:54.000 076 33317.08 145.35 2380.58 35.19 2010-03-17 07:38:55.000 076 33317.01 145.47 2380.70 35.19 2010-03-17 07:38:56.000 076 33317.07 145.62 2380.65 35.19 2010-03-17 07:38:57.000 076 33317.06 145.60 2380.68 35.19 2010-03-17 07:38:58.000 076 33317.14 145.50 2380.69 35.19 2010-03-17 07:38:59.000 076 33317.10 145.45 2380.67 35.19 2010-03-17 07:39:00.000 076 33317.13 145.46 2380.64 35.19 2010-03-17 07:39:01.000 076 33317.00 145.41 2380.64 35.19 2010-03-17 07:39:02.000 076 33317.19 145.44 2380.71 35.19 2010-03-17 07:39:03.000 076 33317.09 145.46 2380.75 35.19 2010-03-17 07:39:04.000 076 33317.08 145.51 2380.63 35.19 2010-03-17 07:39:05.000 076 33317.03 145.70 2380.64 35.19 2010-03-17 07:39:06.000 076 33317.15 145.78 2380.67 35.19 2010-03-17 07:39:07.000 076 33317.02 146.08 2380.74 35.19 2010-03-17 07:39:08.000 076 33317.18 146.26 2380.70 35.19 2010-03-17 07:39:09.000 076 33317.25 146.33 2380.72 35.19 2010-03-17 07:39:10.000 076 33317.21 146.54 2380.66 35.19 2010-03-17 07:39:11.000 076 33317.29 146.79 2380.62 35.19 2010-03-17 07:39:12.000 076 33317.16 146.79 2380.70 35.19 2010-03-17 07:39:13.000 076 33317.23 146.82 2380.59 35.19 2010-03-17 07:39:14.000 076 33317.25 146.79 2380.67 35.19 2010-03-17 07:39:15.000 076 33317.32 146.74 2380.60 35.19 2010-03-17 07:39:16.000 076 33317.26 146.70 2380.63 35.19 2010-03-17 07:39:17.000 076 33317.25 146.64 2380.67 35.19 2010-03-17 07:39:18.000 076 33317.23 146.62 2380.61 35.19 2010-03-17 07:39:19.000 076 33317.20 146.61 2380.63 35.19 2010-03-17 07:39:20.000 076 33317.35 146.54 2380.66 35.19 2010-03-17 07:39:21.000 076 33317.31 146.49 2380.68 35.19 2010-03-17 07:39:22.000 076 33317.39 146.45 2380.59 35.19 2010-03-17 07:39:23.000 076 33317.35 146.34 2380.62 35.19 2010-03-17 07:39:24.000 076 33317.41 146.32 2380.61 35.19 2010-03-17 07:39:25.000 076 33317.23 146.13 2380.69 35.19 2010-03-17 07:39:26.000 076 33317.32 145.99 2380.66 35.19 2010-03-17 07:39:27.000 076 33317.29 145.90 2380.63 35.19 2010-03-17 07:39:28.000 076 33317.38 145.81 2380.53 35.19 2010-03-17 07:39:29.000 076 33317.39 145.89 2380.55 35.19 2010-03-17 07:39:30.000 076 33317.41 145.91 2380.59 35.19 2010-03-17 07:39:31.000 076 33317.42 145.76 2380.56 35.19 2010-03-17 07:39:32.000 076 33317.43 145.67 2380.55 35.19 2010-03-17 07:39:33.000 076 33317.36 145.66 2380.57 35.19 2010-03-17 07:39:34.000 076 33317.50 145.59 2380.66 35.19 2010-03-17 07:39:35.000 076 33317.45 145.55 2380.51 35.19 2010-03-17 07:39:36.000 076 33317.42 145.53 2380.48 35.19 2010-03-17 07:39:37.000 076 33317.51 145.49 2380.48 35.19 2010-03-17 07:39:38.000 076 33317.63 145.38 2380.48 35.19 2010-03-17 07:39:39.000 076 33317.62 145.33 2380.55 35.19 2010-03-17 07:39:40.000 076 33317.61 145.24 2380.51 35.19 2010-03-17 07:39:41.000 076 33317.56 145.28 2380.53 35.19 2010-03-17 07:39:42.000 076 33317.71 145.27 2380.49 35.19 2010-03-17 07:39:43.000 076 33317.62 145.09 2380.54 35.19 2010-03-17 07:39:44.000 076 33317.66 144.95 2380.51 35.19 2010-03-17 07:39:45.000 076 33317.71 144.98 2380.50 35.19 2010-03-17 07:39:46.000 076 33317.71 144.81 2380.59 35.19 2010-03-17 07:39:47.000 076 33317.72 144.60 2380.44 35.19 2010-03-17 07:39:48.000 076 33317.81 144.54 2380.43 35.19 2010-03-17 07:39:49.000 076 33317.78 144.38 2380.44 35.19 2010-03-17 07:39:50.000 076 33317.86 144.19 2380.45 35.19 2010-03-17 07:39:51.000 076 33317.87 144.09 2380.48 35.19 2010-03-17 07:39:52.000 076 33317.84 143.97 2380.36 35.19 2010-03-17 07:39:53.000 076 33317.89 143.76 2380.42 35.19 2010-03-17 07:39:54.000 076 33317.90 143.71 2380.39 35.19 2010-03-17 07:39:55.000 076 33317.93 143.51 2380.40 35.19 2010-03-17 07:39:56.000 076 33317.98 143.37 2380.25 35.19 2010-03-17 07:39:57.000 076 33317.98 143.32 2380.30 35.19 2010-03-17 07:39:58.000 076 33318.14 143.17 2380.32 35.19 2010-03-17 07:39:59.000 076 33318.04 143.03 2380.23 35.19 2010-03-17 07:40:00.000 076 33318.10 142.95 2380.24 35.19 2010-03-17 07:40:01.000 076 33318.12 142.82 2380.31 35.19 2010-03-17 07:40:02.000 076 33318.19 142.70 2380.28 35.19 2010-03-17 07:40:03.000 076 33318.08 142.64 2380.24 35.19 2010-03-17 07:40:04.000 076 33318.13 142.53 2380.23 35.19 2010-03-17 07:40:05.000 076 33318.16 142.33 2380.23 35.19 2010-03-17 07:40:06.000 076 33318.31 142.22 2380.14 35.19 2010-03-17 07:40:07.000 076 33318.22 142.02 2380.13 35.19 2010-03-17 07:40:08.000 076 33318.34 141.77 2380.15 35.19 2010-03-17 07:40:09.000 076 33318.32 141.70 2380.11 35.19 2010-03-17 07:40:10.000 076 33318.31 141.48 2380.10 35.19 2010-03-17 07:40:11.000 076 33318.40 141.31 2380.11 35.19 2010-03-17 07:40:12.000 076 33318.44 141.24 2380.11 35.19 2010-03-17 07:40:13.000 076 33318.32 141.08 2380.08 35.19 2010-03-17 07:40:14.000 076 33318.48 141.03 2380.11 35.19 2010-03-17 07:40:15.000 076 33318.44 140.96 2380.06 35.19 2010-03-17 07:40:16.000 076 33318.53 140.80 2379.98 35.19 2010-03-17 07:40:17.000 076 33318.56 140.67 2380.02 35.19 2010-03-17 07:40:18.000 076 33318.54 140.59 2379.93 35.19 2010-03-17 07:40:19.000 076 33318.57 140.42 2379.92 35.19 2010-03-17 07:40:20.000 076 33318.69 140.19 2379.95 35.19 2010-03-17 07:40:21.000 076 33318.71 140.07 2379.89 35.19 2010-03-17 07:40:22.000 076 33318.75 139.94 2379.90 35.19 2010-03-17 07:40:23.000 076 33318.66 139.74 2379.85 35.19 2010-03-17 07:40:24.000 076 33318.68 139.62 2379.88 35.19 2010-03-17 07:40:25.000 076 33318.81 139.44 2379.86 35.19 2010-03-17 07:40:26.000 076 33318.82 139.25 2379.79 35.19 2010-03-17 07:40:27.000 076 33318.78 139.18 2379.76 35.19 2010-03-17 07:40:28.000 076 33318.77 138.98 2379.67 35.19 2010-03-17 07:40:29.000 076 33318.86 138.83 2379.70 35.19 2010-03-17 07:40:30.000 076 33318.89 138.73 2379.68 35.19 2010-03-17 07:40:31.000 076 33318.99 138.57 2379.69 35.19 2010-03-17 07:40:32.000 076 33318.98 138.35 2379.62 35.19 2010-03-17 07:40:33.000 076 33319.04 138.27 2379.66 35.19 2010-03-17 07:40:34.000 076 33319.09 138.06 2379.66 35.19 2010-03-17 07:40:35.000 076 33319.15 137.78 2379.67 35.19 2010-03-17 07:40:36.000 076 33319.13 137.66 2379.57 35.19 2010-03-17 07:40:37.000 076 33319.21 137.35 2379.57 35.19 2010-03-17 07:40:38.000 076 33319.25 137.23 2379.65 35.19 2010-03-17 07:40:39.000 076 33319.21 137.18 2379.55 35.19 2010-03-17 07:40:40.000 076 33319.32 137.06 2379.57 35.19 2010-03-17 07:40:41.000 076 33319.36 136.91 2379.51 35.19 2010-03-17 07:40:42.000 076 33319.30 136.84 2379.45 35.19 2010-03-17 07:40:43.000 076 33319.42 136.64 2379.43 35.19 2010-03-17 07:40:44.000 076 33319.52 136.55 2379.48 35.19 2010-03-17 07:40:45.000 076 33319.50 136.46 2379.40 35.19 2010-03-17 07:40:46.000 076 33319.50 136.38 2379.42 35.19 2010-03-17 07:40:47.000 076 33319.55 136.29 2379.33 35.19 2010-03-17 07:40:48.000 076 33319.59 136.21 2379.33 35.19 2010-03-17 07:40:49.000 076 33319.62 136.03 2379.35 35.19 2010-03-17 07:40:50.000 076 33319.70 135.85 2379.29 35.19 2010-03-17 07:40:51.000 076 33319.69 135.73 2379.27 35.19 2010-03-17 07:40:52.000 076 33319.73 135.54 2379.31 35.19 2010-03-17 07:40:53.000 076 33319.78 135.43 2379.16 35.19 2010-03-17 07:40:54.000 076 33319.80 135.35 2379.20 35.19 2010-03-17 07:40:55.000 076 33319.96 135.15 2379.16 35.19 2010-03-17 07:40:56.000 076 33319.87 134.97 2379.21 35.19 2010-03-17 07:40:57.000 076 33319.82 134.95 2379.10 35.19 2010-03-17 07:40:58.000 076 33319.85 134.88 2379.09 35.19 2010-03-17 07:40:59.000 076 33320.02 134.68 2379.09 35.19 2010-03-17 07:41:00.000 076 33320.00 134.59 2379.00 35.19 2010-03-17 07:41:01.000 076 33320.02 134.40 2379.01 35.19 2010-03-17 07:41:02.000 076 33320.18 134.22 2378.92 35.19 2010-03-17 07:41:03.000 076 33320.12 134.13 2378.93 35.19 2010-03-17 07:41:04.000 076 33320.07 133.94 2378.99 35.19 2010-03-17 07:41:05.000 076 33320.08 133.70 2378.87 35.19 2010-03-17 07:41:06.000 076 33320.10 133.62 2378.87 35.19 2010-03-17 07:41:07.000 076 33320.12 133.40 2378.74 35.19 2010-03-17 07:41:08.000 076 33320.26 133.29 2378.84 35.19 2010-03-17 07:41:09.000 076 33320.11 133.24 2378.84 35.19 2010-03-17 07:41:10.000 076 33320.21 133.13 2378.74 35.19 2010-03-17 07:41:11.000 076 33320.26 132.97 2378.74 35.19 2010-03-17 07:41:12.000 076 33320.17 132.88 2378.70 35.19 2010-03-17 07:41:13.000 076 33320.23 132.70 2378.73 35.19 2010-03-17 07:41:14.000 076 33320.28 132.56 2378.73 35.19 2010-03-17 07:41:15.000 076 33320.27 132.47 2378.65 35.19 2010-03-17 07:41:16.000 076 33320.28 132.36 2378.68 35.19 2010-03-17 07:41:17.000 076 33320.24 132.37 2378.72 35.19 2010-03-17 07:41:18.000 076 33320.26 132.40 2378.61 35.19 2010-03-17 07:41:19.000 076 33320.28 132.40 2378.64 35.19 2010-03-17 07:41:20.000 076 33320.29 132.31 2378.62 35.19 2010-03-17 07:41:21.000 076 33320.30 132.38 2378.61 35.19 2010-03-17 07:41:22.000 076 33320.31 132.53 2378.62 35.19 2010-03-17 07:41:23.000 076 33320.33 132.61 2378.60 35.19 2010-03-17 07:41:24.000 076 33320.35 132.63 2378.55 35.19 2010-03-17 07:41:25.000 076 33320.43 132.59 2378.52 35.19 2010-03-17 07:41:26.000 076 33320.47 132.49 2378.54 35.19 2010-03-17 07:41:27.000 076 33320.46 132.49 2378.43 35.19 2010-03-17 07:41:28.000 076 33320.43 132.57 2378.47 35.19 2010-03-17 07:41:29.000 076 33320.45 132.56 2378.45 35.19 2010-03-17 07:41:30.000 076 33320.40 132.56 2378.41 35.19 2010-03-17 07:41:31.000 076 33320.52 132.61 2378.41 35.19 2010-03-17 07:41:32.000 076 33320.60 132.76 2378.41 35.19 2010-03-17 07:41:33.000 076 33320.51 132.82 2378.36 35.19 2010-03-17 07:41:34.000 076 33320.48 132.92 2378.33 35.19 2010-03-17 07:41:35.000 076 33320.58 132.88 2378.38 35.19 2010-03-17 07:41:36.000 076 33320.47 132.91 2378.39 35.19 2010-03-17 07:41:37.000 076 33320.51 132.90 2378.24 35.19 2010-03-17 07:41:38.000 076 33320.63 132.79 2378.30 35.19 2010-03-17 07:41:39.000 076 33320.57 132.83 2378.28 35.19 2010-03-17 07:41:40.000 076 33320.58 132.86 2378.22 35.19 2010-03-17 07:41:41.000 076 33320.58 132.72 2378.24 35.19 2010-03-17 07:41:42.000 076 33320.49 132.68 2378.21 35.19 2010-03-17 07:41:43.000 076 33320.58 132.61 2378.22 35.19 2010-03-17 07:41:44.000 076 33320.60 132.58 2378.24 35.19 2010-03-17 07:41:45.000 076 33320.59 132.60 2378.22 35.19 2010-03-17 07:41:46.000 076 33320.55 132.63 2378.22 35.19 2010-03-17 07:41:47.000 076 33320.59 132.55 2378.22 35.19 2010-03-17 07:41:48.000 076 33320.52 132.53 2378.27 35.19 2010-03-17 07:41:49.000 076 33320.67 132.55 2378.17 35.19 2010-03-17 07:41:50.000 076 33320.57 132.55 2378.16 35.19 2010-03-17 07:41:51.000 076 33320.62 132.47 2378.13 35.19 2010-03-17 07:41:52.000 076 33320.68 132.33 2378.18 35.19 2010-03-17 07:41:53.000 076 33320.64 132.41 2378.22 35.19 2010-03-17 07:41:54.000 076 33320.67 132.48 2378.07 35.19 2010-03-17 07:41:55.000 076 33320.73 132.62 2378.08 35.19 2010-03-17 07:41:56.000 076 33320.88 132.78 2378.14 35.19 2010-03-17 07:41:57.000 076 33320.63 132.90 2378.11 35.19 2010-03-17 07:41:58.000 076 33320.75 133.11 2378.02 35.19 2010-03-17 07:41:59.000 076 33320.89 133.18 2378.02 35.19 2010-03-17 07:42:00.000 076 33320.68 133.22 2378.05 35.19 2010-03-17 07:42:01.000 076 33320.63 133.38 2378.12 35.19 2010-03-17 07:42:02.000 076 33320.85 133.57 2378.05 35.19 2010-03-17 07:42:03.000 076 33320.75 133.62 2378.03 35.19 2010-03-17 07:42:04.000 076 33320.76 133.67 2377.99 35.19 2010-03-17 07:42:05.000 076 33320.80 133.60 2377.96 35.19 2010-03-17 07:42:06.000 076 33320.68 133.56 2377.90 35.19 2010-03-17 07:42:07.000 076 33320.83 133.58 2377.96 35.19 2010-03-17 07:42:08.000 076 33320.66 133.50 2377.93 35.19 2010-03-17 07:42:09.000 076 33320.65 133.44 2378.03 35.19 2010-03-17 07:42:10.000 076 33320.70 133.36 2377.90 35.19 2010-03-17 07:42:11.000 076 33320.61 133.31 2377.95 35.19 2010-03-17 07:42:12.000 076 33320.73 133.26 2377.91 35.19 2010-03-17 07:42:13.000 076 33320.49 133.21 2377.93 35.19 2010-03-17 07:42:14.000 076 33320.58 133.13 2377.87 35.19 2010-03-17 07:42:15.000 076 33320.71 133.11 2377.90 35.19 2010-03-17 07:42:16.000 076 33320.82 133.13 2377.78 35.19 2010-03-17 07:42:17.000 076 33320.66 133.04 2377.92 35.19 2010-03-17 07:42:18.000 076 33320.57 132.96 2377.86 35.19 2010-03-17 07:42:19.000 076 33320.60 132.88 2377.84 35.19 2010-03-17 07:42:20.000 076 33320.54 132.70 2377.89 35.19 2010-03-17 07:42:21.000 076 33320.60 132.64 2377.83 35.19 2010-03-17 07:42:22.000 076 33320.56 132.59 2377.91 35.19 2010-03-17 07:42:23.000 076 33320.58 132.56 2377.92 35.19 2010-03-17 07:42:24.000 076 33320.57 132.59 2377.87 35.19 2010-03-17 07:42:25.000 076 33320.71 132.69 2377.86 35.19 2010-03-17 07:42:26.000 076 33320.46 132.82 2377.89 35.19 2010-03-17 07:42:27.000 076 33320.49 132.81 2377.87 35.19 2010-03-17 07:42:28.000 076 33320.57 132.86 2377.90 35.19 2010-03-17 07:42:29.000 076 33320.53 133.15 2377.77 35.19 2010-03-17 07:42:30.000 076 33320.51 133.28 2377.82 35.19 2010-03-17 07:42:31.000 076 33320.45 133.47 2377.89 35.19 2010-03-17 07:42:32.000 076 33320.59 133.66 2377.77 35.19 2010-03-17 07:42:33.000 076 33320.46 133.73 2377.81 35.19 2010-03-17 07:42:34.000 076 33320.49 133.89 2377.77 35.19 2010-03-17 07:42:35.000 076 33320.40 134.01 2377.82 35.19 2010-03-17 07:42:36.000 076 33320.49 134.03 2377.75 35.19 2010-03-17 07:42:37.000 076 33320.45 134.03 2377.79 35.19 2010-03-17 07:42:38.000 076 33320.41 133.98 2377.82 35.19 2010-03-17 07:42:39.000 076 33320.43 134.00 2377.78 35.19 2010-03-17 07:42:40.000 076 33320.40 134.08 2377.82 35.19 2010-03-17 07:42:41.000 076 33320.45 134.00 2377.86 35.19 2010-03-17 07:42:42.000 076 33320.34 133.99 2377.71 35.19 2010-03-17 07:42:43.000 076 33320.40 133.86 2377.84 35.19 2010-03-17 07:42:44.000 076 33320.39 133.72 2377.78 35.19 2010-03-17 07:42:45.000 076 33320.29 133.63 2377.88 35.19 2010-03-17 07:42:46.000 076 33320.38 133.46 2377.82 35.19 2010-03-17 07:42:47.000 076 33320.27 133.25 2377.85 35.19 2010-03-17 07:42:48.000 076 33320.27 133.17 2377.80 35.19 2010-03-17 07:42:49.000 076 33320.20 132.95 2377.86 35.19 2010-03-17 07:42:50.000 076 33320.33 132.84 2377.86 35.19 2010-03-17 07:42:51.000 076 33320.26 132.75 2377.86 35.19 2010-03-17 07:42:52.000 076 33320.23 132.62 2377.78 35.19 2010-03-17 07:42:53.000 076 33320.22 132.65 2377.77 35.19 2010-03-17 07:42:54.000 076 33320.28 132.58 2377.76 35.19 2010-03-17 07:42:55.000 076 33320.18 132.52 2377.88 35.19 2010-03-17 07:42:56.000 076 33320.14 132.41 2377.78 35.19 2010-03-17 07:42:57.000 076 33320.24 132.33 2377.78 35.19 2010-03-17 07:42:58.000 076 33320.29 132.20 2377.79 35.19 2010-03-17 07:42:59.000 076 33320.22 132.13 2377.82 35.19 2010-03-17 07:43:00.000 076 33320.22 132.11 2377.83 35.19 2010-03-17 07:43:01.000 076 33320.14 132.09 2377.75 35.19 2010-03-17 07:43:02.000 076 33320.09 132.06 2377.81 35.19 2010-03-17 07:43:03.000 076 33320.16 132.07 2377.82 35.19 2010-03-17 07:43:04.000 076 33320.20 132.17 2377.80 35.19 2010-03-17 07:43:05.000 076 33320.08 132.53 2377.80 35.19 2010-03-17 07:43:06.000 076 33320.17 132.65 2377.90 35.19 2010-03-17 07:43:07.000 076 33320.11 132.81 2377.79 35.19 2010-03-17 07:43:08.000 076 33320.08 132.86 2377.81 35.19 2010-03-17 07:43:09.000 076 33320.06 132.93 2377.77 35.19 2010-03-17 07:43:10.000 076 33320.05 133.09 2377.75 35.19 2010-03-17 07:43:11.000 076 33320.04 133.18 2377.80 35.19 2010-03-17 07:43:12.000 076 33320.02 133.27 2377.89 35.19 2010-03-17 07:43:13.000 076 33320.00 133.36 2377.79 35.19 2010-03-17 07:43:14.000 076 33320.12 133.57 2377.90 35.19 2010-03-17 07:43:15.000 076 33320.07 133.66 2377.82 35.19 2010-03-17 07:43:16.000 076 33320.01 133.82 2377.78 35.19 2010-03-17 07:43:17.000 076 33320.03 134.10 2377.84 35.19 2010-03-17 07:43:18.000 076 33319.95 134.36 2377.77 35.19 2010-03-17 07:43:19.000 076 33319.93 134.64 2377.88 35.19 2010-03-17 07:43:20.000 076 33319.97 134.75 2377.80 35.19 2010-03-17 07:43:21.000 076 33319.93 134.77 2377.83 35.19 2010-03-17 07:43:22.000 076 33319.95 134.92 2377.91 35.19 2010-03-17 07:43:23.000 076 33319.90 134.90 2377.90 35.19 2010-03-17 07:43:24.000 076 33319.94 135.09 2377.87 35.19 2010-03-17 07:43:25.000 076 33319.92 135.77 2377.84 35.19 2010-03-17 07:43:26.000 076 33319.94 136.37 2377.86 35.19 2010-03-17 07:43:27.000 076 33319.88 136.72 2377.87 35.19 2010-03-17 07:43:28.000 076 33319.94 137.31 2377.86 35.19 2010-03-17 07:43:29.000 076 33319.77 137.90 2377.95 35.19 2010-03-17 07:43:30.000 076 33319.65 138.07 2377.85 35.19 2010-03-17 07:43:31.000 076 33319.94 138.20 2377.95 35.19 2010-03-17 07:43:32.000 076 33319.78 138.47 2377.85 35.19 2010-03-17 07:43:33.000 076 33319.78 138.59 2377.86 35.19 2010-03-17 07:43:34.000 076 33319.75 138.84 2377.91 35.19 2010-03-17 07:43:35.000 076 33319.68 139.04 2377.89 35.19 2010-03-17 07:43:36.000 076 33319.62 139.17 2377.92 35.19 2010-03-17 07:43:37.000 076 33319.74 139.26 2378.00 35.19 2010-03-17 07:43:38.000 076 33319.66 139.40 2377.99 35.19 2010-03-17 07:43:39.000 076 33319.59 139.42 2377.95 35.19 2010-03-17 07:43:40.000 076 33319.64 139.39 2378.09 35.19 2010-03-17 07:43:41.000 076 33319.68 139.46 2377.97 35.19 2010-03-17 07:43:42.000 076 33319.55 139.43 2378.07 35.19 2010-03-17 07:43:43.000 076 33319.60 139.40 2377.95 35.19 2010-03-17 07:43:44.000 076 33319.53 139.42 2378.00 35.19 2010-03-17 07:43:45.000 076 33319.52 139.42 2377.93 35.19 2010-03-17 07:43:46.000 076 33319.51 139.74 2378.03 35.19 2010-03-17 07:43:47.000 076 33319.47 139.85 2378.00 35.19 2010-03-17 07:43:48.000 076 33319.52 139.87 2378.03 35.19 2010-03-17 07:43:49.000 076 33319.48 140.00 2377.96 35.19 2010-03-17 07:43:50.000 076 33319.42 140.28 2378.04 35.19 2010-03-17 07:43:51.000 076 33319.39 140.42 2378.03 35.19 2010-03-17 07:43:52.000 076 33319.44 140.70 2377.99 35.19 2010-03-17 07:43:53.000 076 33319.37 140.92 2378.16 35.19 2010-03-17 07:43:54.000 076 33319.39 141.01 2378.05 35.19 2010-03-17 07:43:55.000 076 33319.39 141.10 2378.09 35.19 2010-03-17 07:43:56.000 076 33319.30 141.81 2378.10 35.19 2010-03-17 07:43:57.000 076 33319.27 142.11 2378.12 35.19 2010-03-17 07:43:58.000 076 33319.24 142.65 2378.11 35.19 2010-03-17 07:43:59.000 076 33319.11 143.27 2378.16 35.19 2010-03-17 07:44:00.000 076 33319.14 143.51 2378.21 35.19 2010-03-17 07:44:01.000 076 33319.22 143.91 2378.23 35.19 2010-03-17 07:44:02.000 076 33319.06 144.21 2378.14 35.19 2010-03-17 07:44:03.000 076 33319.06 144.44 2378.16 35.19 2010-03-17 07:44:04.000 076 33319.04 144.98 2378.28 35.19 2010-03-17 07:44:05.000 076 33318.97 145.28 2378.16 35.19 2010-03-17 07:44:06.000 076 33318.93 145.42 2378.22 35.19 2010-03-17 07:44:07.000 076 33318.99 145.59 2378.30 35.19 2010-03-17 07:44:08.000 076 33318.93 145.81 2378.26 35.19 2010-03-17 07:44:09.000 076 33318.92 146.01 2378.31 35.19 2010-03-17 07:44:10.000 076 33318.93 146.41 2378.41 35.19 2010-03-17 07:44:11.000 076 33318.83 146.69 2378.33 35.19 2010-03-17 07:44:12.000 076 33318.86 146.81 2378.43 35.19 2010-03-17 07:44:13.000 076 33318.85 147.20 2378.42 35.19 2010-03-17 07:44:14.000 076 33318.81 147.58 2378.35 35.19 2010-03-17 07:44:15.000 076 33318.79 147.81 2378.31 35.19 2010-03-17 07:44:16.000 076 33318.84 148.23 2378.42 35.19 2010-03-17 07:44:17.000 076 33318.72 148.57 2378.47 35.19 2010-03-17 07:44:18.000 076 33318.85 148.78 2378.39 35.19 2010-03-17 07:44:19.000 076 33318.63 149.45 2378.41 35.19 2010-03-17 07:44:20.000 076 33318.69 150.09 2378.47 35.19 2010-03-17 07:44:21.000 076 33318.74 150.30 2378.48 35.19 2010-03-17 07:44:22.000 076 33318.71 150.82 2378.45 35.19 2010-03-17 07:44:23.000 076 33318.67 151.58 2378.45 35.19 2010-03-17 07:44:24.000 076 33318.56 151.87 2378.53 35.19 2010-03-17 07:44:25.000 076 33318.64 152.61 2378.56 35.19 2010-03-17 07:44:26.000 076 33318.50 153.34 2378.55 35.19 2010-03-17 07:44:27.000 076 33318.54 153.73 2378.56 35.19 2010-03-17 07:44:28.000 076 33318.51 154.26 2378.56 35.19 2010-03-17 07:44:29.000 076 33318.55 154.66 2378.59 35.19 2010-03-17 07:44:30.000 076 33318.47 154.84 2378.50 35.19 2010-03-17 07:44:31.000 076 33318.45 155.41 2378.64 35.19 2010-03-17 07:44:32.000 076 33318.58 156.28 2378.64 35.19 2010-03-17 07:44:33.000 076 33318.48 156.70 2378.73 35.19 2010-03-17 07:44:34.000 076 33318.52 157.75 2378.64 35.19 2010-03-17 07:44:35.000 076 33318.41 158.86 2378.74 35.19 2010-03-17 07:44:36.000 076 33318.37 159.25 2378.68 35.19 2010-03-17 07:44:37.000 076 33318.45 159.51 2378.73 35.19 2010-03-17 07:44:38.000 076 33318.41 159.57 2378.70 35.19 2010-03-17 07:44:39.000 076 33318.46 159.61 2378.68 35.19 2010-03-17 07:44:40.000 076 33318.45 159.74 2378.73 35.19 2010-03-17 07:44:41.000 076 33318.51 159.93 2378.77 35.19 2010-03-17 07:44:42.000 076 33318.44 159.97 2378.76 35.19 2010-03-17 07:44:43.000 076 33318.52 160.24 2378.77 35.19 2010-03-17 07:44:44.000 076 33318.52 160.43 2378.83 35.18 2010-03-17 07:44:45.000 076 33318.43 160.40 2378.78 35.18 2010-03-17 07:44:46.000 076 33318.42 160.32 2378.72 35.19 2010-03-17 07:44:47.000 076 33318.47 160.30 2378.78 35.18 2010-03-17 07:44:48.000 076 33318.29 160.38 2378.84 35.18 2010-03-17 07:44:49.000 076 33318.30 160.28 2378.85 35.18 2010-03-17 07:44:50.000 076 33318.29 160.31 2378.82 35.18 2010-03-17 07:44:51.000 076 33318.29 160.28 2378.81 35.18 2010-03-17 07:44:52.000 076 33318.25 160.15 2378.87 35.19 2010-03-17 07:44:53.000 076 33318.24 160.11 2378.80 35.18 2010-03-17 07:44:54.000 076 33318.18 160.07 2378.83 35.18 2010-03-17 07:44:55.000 076 33318.22 159.91 2378.92 35.18 2010-03-17 07:44:56.000 076 33318.24 159.90 2378.89 35.19 2010-03-17 07:44:57.000 076 33318.22 159.87 2378.84 35.19 2010-03-17 07:44:58.000 076 33318.15 159.86 2378.87 35.18 2010-03-17 07:44:59.000 076 33318.18 159.83 2378.89 35.18 2010-03-17 07:45:00.000 076 33318.13 159.81 2378.92 35.18 2010-03-17 07:45:01.000 076 33318.20 159.78 2378.89 35.19 2010-03-17 07:45:02.000 076 33318.12 159.77 2378.86 35.18 2010-03-17 07:45:03.000 076 33318.09 159.70 2378.84 35.18 2010-03-17 07:45:04.000 076 33318.10 159.62 2378.89 35.18 2010-03-17 07:45:05.000 076 33318.10 159.58 2378.96 35.18 2010-03-17 07:45:06.000 076 33318.13 159.65 2378.93 35.18 2010-03-17 07:45:07.000 076 33318.10 159.67 2378.96 35.18 2010-03-17 07:45:08.000 076 33318.12 159.62 2378.90 35.18 2010-03-17 07:45:09.000 076 33318.03 159.53 2378.93 35.18 2010-03-17 07:45:10.000 076 33318.09 159.49 2378.86 35.18 2010-03-17 07:45:11.000 076 33318.07 159.34 2378.96 35.18 2010-03-17 07:45:12.000 076 33318.01 159.30 2378.94 35.18 2010-03-17 07:45:13.000 076 33318.04 159.19 2379.02 35.18 2010-03-17 07:45:14.000 076 33318.02 159.18 2379.02 35.18 2010-03-17 07:45:15.000 076 33317.94 159.13 2379.01 35.18 2010-03-17 07:45:16.000 076 33317.98 159.06 2379.07 35.18 2010-03-17 07:45:17.000 076 33317.85 159.01 2379.04 35.18 2010-03-17 07:45:18.000 076 33317.78 158.96 2379.07 35.18 2010-03-17 07:45:19.000 076 33317.88 158.88 2379.14 35.18 2010-03-17 07:45:20.000 076 33317.76 158.77 2379.08 35.18 2010-03-17 07:45:21.000 076 33317.75 158.76 2379.07 35.18 2010-03-17 07:45:22.000 076 33317.81 158.76 2379.03 35.18 2010-03-17 07:45:23.000 076 33317.79 158.78 2379.08 35.18 2010-03-17 07:45:24.000 076 33317.74 158.73 2379.09 35.18 2010-03-17 07:45:25.000 076 33317.83 158.75 2379.09 35.18 2010-03-17 07:45:26.000 076 33317.72 158.71 2379.14 35.18 2010-03-17 07:45:27.000 076 33317.77 158.73 2379.12 35.18 2010-03-17 07:45:28.000 076 33317.75 158.63 2379.09 35.18 2010-03-17 07:45:29.000 076 33317.72 158.50 2379.14 35.18 2010-03-17 07:45:30.000 076 33317.78 158.44 2379.06 35.18 2010-03-17 07:45:31.000 076 33317.75 158.36 2379.14 35.18 2010-03-17 07:45:32.000 076 33317.81 158.29 2379.20 35.18 2010-03-17 07:45:33.000 076 33317.73 158.20 2379.19 35.18 2010-03-17 07:45:34.000 076 33317.80 158.12 2379.16 35.18 2010-03-17 07:45:35.000 076 33317.73 157.96 2379.20 35.18 2010-03-17 07:45:36.000 076 33317.72 157.88 2379.25 35.18 2010-03-17 07:45:37.000 076 33317.77 157.88 2379.21 35.18 2010-03-17 07:45:38.000 076 33317.77 157.98 2379.17 35.18 2010-03-17 07:45:39.000 076 33317.78 157.97 2379.20 35.18 2010-03-17 07:45:40.000 076 33317.78 158.35 2379.23 35.18 2010-03-17 07:45:41.000 076 33317.76 159.08 2379.28 35.18 2010-03-17 07:45:42.000 076 33317.69 159.17 2379.16 35.18 2010-03-17 07:45:43.000 076 33317.81 159.24 2379.20 35.18 2010-03-17 07:45:44.000 076 33317.72 159.42 2379.26 35.18 2010-03-17 07:45:45.000 076 33317.75 159.44 2379.17 35.18 2010-03-17 07:45:46.000 076 33317.72 159.82 2379.20 35.18 2010-03-17 07:45:47.000 076 33317.76 160.26 2379.21 35.18 2010-03-17 07:45:48.000 076 33317.72 160.47 2379.26 35.18 2010-03-17 07:45:49.000 076 33317.76 161.04 2379.23 35.18 2010-03-17 07:45:50.000 076 33317.84 161.35 2379.29 35.18 2010-03-17 07:45:51.000 076 33317.74 161.35 2379.26 35.18 2010-03-17 07:45:52.000 076 33317.75 161.40 2379.18 35.18 2010-03-17 07:45:53.000 076 33317.82 161.59 2379.34 35.18 2010-03-17 07:45:54.000 076 33317.80 161.81 2379.21 35.18 2010-03-17 07:45:55.000 076 33317.69 162.00 2379.26 35.18 2010-03-17 07:45:56.000 076 33317.91 161.95 2379.29 35.18 2010-03-17 07:45:57.000 076 33317.79 162.12 2379.25 35.18 2010-03-17 07:45:58.000 076 33317.77 162.51 2379.23 35.18 2010-03-17 07:45:59.000 076 33317.82 162.72 2379.25 35.18 2010-03-17 07:46:00.000 076 33317.77 162.79 2379.21 35.18 2010-03-17 07:46:01.000 076 33317.76 163.00 2379.20 35.18 2010-03-17 07:46:02.000 076 33317.83 163.56 2379.17 35.18 2010-03-17 07:46:03.000 076 33317.75 163.92 2379.19 35.18 2010-03-17 07:46:04.000 076 33317.79 164.68 2379.31 35.18 2010-03-17 07:46:05.000 076 33317.75 164.97 2379.27 35.18 2010-03-17 07:46:06.000 076 33317.82 165.37 2379.19 35.18 2010-03-17 07:46:07.000 076 33317.70 165.60 2379.23 35.18 2010-03-17 07:46:08.000 076 33317.79 165.94 2379.27 35.18 2010-03-17 07:46:09.000 076 33317.74 166.15 2379.34 35.18 2010-03-17 07:46:10.000 076 33317.84 166.26 2379.30 35.18 2010-03-17 07:46:11.000 076 33317.73 166.41 2379.28 35.18 2010-03-17 07:46:12.000 076 33317.68 166.31 2379.36 35.18 2010-03-17 07:46:13.000 076 33317.79 166.36 2379.33 35.18 2010-03-17 07:46:14.000 076 33317.67 166.33 2379.33 35.18 2010-03-17 07:46:15.000 076 33317.77 166.47 2379.32 35.18 2010-03-17 07:46:16.000 076 33317.69 166.47 2379.25 35.18 2010-03-17 07:46:17.000 076 33317.76 166.60 2379.32 35.18 2010-03-17 07:46:18.000 076 33317.71 166.83 2379.38 35.18 2010-03-17 07:46:19.000 076 33317.76 166.81 2379.38 35.18 2010-03-17 07:46:20.000 076 33317.67 167.05 2379.32 35.18 2010-03-17 07:46:21.000 076 33317.69 167.24 2379.38 35.18 2010-03-17 07:46:22.000 076 33317.67 167.39 2379.36 35.18 2010-03-17 07:46:23.000 076 33317.63 167.90 2379.40 35.18 2010-03-17 07:46:24.000 076 33317.65 168.47 2379.42 35.18 2010-03-17 07:46:25.000 076 33317.62 168.64 2379.35 35.18 2010-03-17 07:46:26.000 076 33317.66 168.91 2379.39 35.18 2010-03-17 07:46:27.000 076 33317.62 169.22 2379.38 35.18 2010-03-17 07:46:28.000 076 33317.64 169.50 2379.38 35.18 2010-03-17 07:46:29.000 076 33317.69 170.21 2379.41 35.18 2010-03-17 07:46:30.000 076 33317.63 171.14 2379.42 35.18 2010-03-17 07:46:31.000 076 33317.59 171.62 2379.43 35.18 2010-03-17 07:46:32.000 076 33317.51 172.62 2379.45 35.18 2010-03-17 07:46:33.000 076 33317.66 173.33 2379.42 35.18 2010-03-17 07:46:34.000 076 33317.63 173.92 2379.50 35.18 2010-03-17 07:46:35.000 076 33317.59 174.81 2379.49 35.18 2010-03-17 07:46:36.000 076 33317.60 175.66 2379.45 35.18 2010-03-17 07:46:37.000 076 33317.63 175.98 2379.42 35.18 2010-03-17 07:46:38.000 076 33317.62 177.24 2379.43 35.18 2010-03-17 07:46:39.000 076 33317.65 177.89 2379.51 35.18 2010-03-17 07:46:40.000 076 33317.60 178.03 2379.48 35.18 2010-03-17 07:46:41.000 076 33317.62 178.36 2379.50 35.18 2010-03-17 07:46:42.000 076 33317.60 178.48 2379.52 35.18 2010-03-17 07:46:43.000 076 33317.57 178.65 2379.54 35.18 2010-03-17 07:46:44.000 076 33317.65 179.07 2379.58 35.18 2010-03-17 07:46:45.000 076 33317.62 179.54 2379.51 35.18 2010-03-17 07:46:46.000 076 33317.59 179.67 2379.54 35.18 2010-03-17 07:46:47.000 076 33317.69 180.01 2379.51 35.18 2010-03-17 07:46:48.000 076 33317.62 180.16 2379.53 35.18 2010-03-17 07:46:49.000 076 33317.55 180.31 2379.50 35.18 2010-03-17 07:46:50.000 076 33317.65 180.44 2379.58 35.18 2010-03-17 07:46:51.000 076 33317.59 180.39 2379.64 35.18 2010-03-17 07:46:52.000 076 33317.56 180.40 2379.65 35.18 2010-03-17 07:46:53.000 076 33317.60 180.44 2379.50 35.18 2010-03-17 07:46:54.000 076 33317.53 180.52 2379.56 35.18 2010-03-17 07:46:55.000 076 33317.62 180.50 2379.54 35.18 2010-03-17 07:46:56.000 076 33317.65 180.63 2379.59 35.18 2010-03-17 07:46:57.000 076 33317.59 180.66 2379.66 35.18 2010-03-17 07:46:58.000 076 33317.53 180.68 2379.62 35.18 2010-03-17 07:46:59.000 076 33317.63 180.74 2379.48 35.18 2010-03-17 07:47:00.000 076 33317.61 180.88 2379.64 35.18 2010-03-17 07:47:01.000 076 33317.57 180.90 2379.63 35.18 2010-03-17 07:47:02.000 076 33317.67 180.92 2379.62 35.18 2010-03-17 07:47:03.000 076 33317.68 180.90 2379.58 35.18 2010-03-17 07:47:04.000 076 33317.66 180.90 2379.56 35.18 2010-03-17 07:47:05.000 076 33317.64 180.85 2379.60 35.18 2010-03-17 07:47:06.000 076 33317.74 180.80 2379.62 35.18 2010-03-17 07:47:07.000 076 33317.63 180.78 2379.63 35.18 2010-03-17 07:47:08.000 076 33317.80 180.78 2379.59 35.18 2010-03-17 07:47:09.000 076 33317.67 180.84 2379.58 35.18 2010-03-17 07:47:10.000 076 33317.69 180.85 2379.54 35.18 2010-03-17 07:47:11.000 076 33317.71 180.87 2379.56 35.18 2010-03-17 07:47:12.000 076 33317.72 180.89 2379.52 35.18 2010-03-17 07:47:13.000 076 33317.68 180.92 2379.62 35.18 2010-03-17 07:47:14.000 076 33317.71 180.82 2379.57 35.18 2010-03-17 07:47:15.000 076 33317.76 180.66 2379.53 35.18 2010-03-17 07:47:16.000 076 33317.68 180.60 2379.48 35.18 2010-03-17 07:47:17.000 076 33317.66 180.53 2379.59 35.18 2010-03-17 07:47:18.000 076 33317.82 180.49 2379.55 35.18 2010-03-17 07:47:19.000 076 33317.69 180.49 2379.57 35.18 2010-03-17 07:47:20.000 076 33317.72 180.41 2379.51 35.18 2010-03-17 07:47:21.000 076 33317.76 180.51 2379.64 35.18 2010-03-17 07:47:22.000 076 33317.75 180.49 2379.66 35.18 2010-03-17 07:47:23.000 076 33317.80 180.52 2379.71 35.18 2010-03-17 07:47:24.000 076 33317.80 180.67 2379.62 35.18 2010-03-17 07:47:25.000 076 33317.78 180.70 2379.60 35.18 2010-03-17 07:47:26.000 076 33317.62 180.97 2379.56 35.18 2010-03-17 07:47:27.000 076 33317.74 181.11 2379.62 35.18 2010-03-17 07:47:28.000 076 33317.72 181.14 2379.64 35.18 2010-03-17 07:47:29.000 076 33317.74 181.20 2379.60 35.18 2010-03-17 07:47:30.000 076 33317.71 181.19 2379.64 35.18 2010-03-17 07:47:31.000 076 33317.81 181.09 2379.61 35.18 2010-03-17 07:47:32.000 076 33317.68 180.96 2379.62 35.18 2010-03-17 07:47:33.000 076 33317.75 180.82 2379.55 35.18 2010-03-17 07:47:34.000 076 33317.76 180.78 2379.66 35.18 2010-03-17 07:47:35.000 076 33317.73 180.65 2379.61 35.18 2010-03-17 07:47:36.000 076 33317.77 180.57 2379.68 35.18 2010-03-17 07:47:37.000 076 33317.72 180.52 2379.63 35.18 2010-03-17 07:47:38.000 076 33317.72 180.45 2379.72 35.18 2010-03-17 07:47:39.000 076 33317.73 180.35 2379.67 35.18 2010-03-17 07:47:40.000 076 33317.76 180.27 2379.68 35.18 2010-03-17 07:47:41.000 076 33317.78 180.02 2379.68 35.18 2010-03-17 07:47:42.000 076 33317.78 179.81 2379.64 35.18 2010-03-17 07:47:43.000 076 33317.72 179.70 2379.64 35.18 2010-03-17 07:47:44.000 076 33317.76 179.55 2379.68 35.18 2010-03-17 07:47:45.000 076 33317.78 179.43 2379.70 35.18 2010-03-17 07:47:46.000 076 33317.69 179.41 2379.64 35.18 2010-03-17 07:47:47.000 076 33317.82 179.41 2379.62 35.18 2010-03-17 07:47:48.000 076 33317.75 179.42 2379.58 35.18 2010-03-17 07:47:49.000 076 33317.82 179.49 2379.68 35.18 2010-03-17 07:47:50.000 076 33317.83 179.57 2379.76 35.18 2010-03-17 07:47:51.000 076 33317.83 179.63 2379.60 35.18 2010-03-17 07:47:52.000 076 33317.79 179.79 2379.66 35.18 2010-03-17 07:47:53.000 076 33317.85 180.00 2379.73 35.18 2010-03-17 07:47:54.000 076 33317.81 180.17 2379.63 35.18 2010-03-17 07:47:55.000 076 33317.77 180.18 2379.75 35.18 2010-03-17 07:47:56.000 076 33317.88 180.28 2379.68 35.18 2010-03-17 07:47:57.000 076 33317.80 180.43 2379.73 35.18 2010-03-17 07:47:58.000 076 33317.91 180.48 2379.76 35.18 2010-03-17 07:47:59.000 076 33317.96 180.69 2379.66 35.18 2010-03-17 07:48:00.000 076 33317.90 180.76 2379.74 35.18 2010-03-17 07:48:01.000 076 33317.93 180.72 2379.69 35.18 2010-03-17 07:48:02.000 076 33317.81 180.65 2379.79 35.18 2010-03-17 07:48:03.000 076 33317.92 180.51 2379.63 35.18 2010-03-17 07:48:04.000 076 33317.88 180.49 2379.58 35.18 2010-03-17 07:48:05.000 076 33317.93 180.56 2379.64 35.18 2010-03-17 07:48:06.000 076 33317.97 180.76 2379.73 35.18 2010-03-17 07:48:07.000 076 33317.93 181.08 2379.77 35.18 2010-03-17 07:48:08.000 076 33317.98 181.56 2379.66 35.18 2010-03-17 07:48:09.000 076 33318.03 182.05 2379.69 35.18 2010-03-17 07:48:10.000 076 33317.96 182.32 2379.66 35.18 2010-03-17 07:48:11.000 076 33317.95 182.66 2379.67 35.18 2010-03-17 07:48:12.000 076 33317.96 182.81 2379.64 35.18 2010-03-17 07:48:13.000 076 33317.96 182.89 2379.76 35.18 2010-03-17 07:48:14.000 076 33317.94 182.99 2379.66 35.18 2010-03-17 07:48:15.000 076 33318.04 183.24 2379.70 35.18 2010-03-17 07:48:16.000 076 33318.00 183.40 2379.72 35.18 2010-03-17 07:48:17.000 076 33318.01 183.79 2379.74 35.18 2010-03-17 07:48:18.000 076 33317.94 184.12 2379.58 35.18 2010-03-17 07:48:19.000 076 33317.97 184.31 2379.62 35.18 2010-03-17 07:48:20.000 076 33318.00 184.58 2379.73 35.18 2010-03-17 07:48:21.000 076 33318.03 184.71 2379.52 35.18 2010-03-17 07:48:22.000 076 33318.01 184.79 2379.60 35.18 2010-03-17 07:48:23.000 076 33318.10 184.71 2379.62 35.18 2010-03-17 07:48:24.000 076 33318.04 184.59 2379.61 35.18 2010-03-17 07:48:25.000 076 33318.06 184.60 2379.62 35.18 2010-03-17 07:48:26.000 076 33317.96 184.63 2379.60 35.18 2010-03-17 07:48:27.000 076 33318.04 184.78 2379.61 35.18 2010-03-17 07:48:28.000 076 33318.05 184.88 2379.58 35.18 2010-03-17 07:48:29.000 076 33318.00 185.03 2379.66 35.18 2010-03-17 07:48:30.000 076 33318.01 185.13 2379.61 35.18 2010-03-17 07:48:31.000 076 33318.03 185.04 2379.66 35.18 2010-03-17 07:48:32.000 076 33318.02 185.00 2379.66 35.18 2010-03-17 07:48:33.000 076 33318.05 185.13 2379.62 35.18 2010-03-17 07:48:34.000 076 33318.15 185.22 2379.67 35.18 2010-03-17 07:48:35.000 076 33318.15 185.53 2379.64 35.18 2010-03-17 07:48:36.000 076 33318.17 185.93 2379.51 35.18 2010-03-17 07:48:37.000 076 33318.18 186.00 2379.60 35.18 2010-03-17 07:48:38.000 076 33318.21 186.37 2379.61 35.18 2010-03-17 07:48:39.000 076 33318.20 186.92 2379.56 35.18 2010-03-17 07:48:40.000 076 33318.21 187.22 2379.56 35.18 2010-03-17 07:48:41.000 076 33318.25 187.69 2379.58 35.18 2010-03-17 07:48:42.000 076 33318.22 188.08 2379.56 35.18 2010-03-17 07:48:43.000 076 33318.22 188.13 2379.52 35.18 2010-03-17 07:48:44.000 076 33318.22 188.53 2379.56 35.18 2010-03-17 07:48:45.000 076 33318.24 189.30 2379.53 35.18 2010-03-17 07:48:46.000 076 33318.12 189.66 2379.52 35.18 2010-03-17 07:48:47.000 076 33318.28 189.65 2379.62 35.18 2010-03-17 07:48:48.000 076 33318.20 189.53 2379.58 35.18 2010-03-17 07:48:49.000 076 33318.31 189.48 2379.54 35.18 2010-03-17 07:48:50.000 076 33318.27 189.35 2379.52 35.18 2010-03-17 07:48:51.000 076 33318.22 189.19 2379.54 35.18 2010-03-17 07:48:52.000 076 33318.28 189.12 2379.60 35.18 2010-03-17 07:48:53.000 076 33318.28 189.01 2379.51 35.18 2010-03-17 07:48:54.000 076 33318.37 188.79 2379.45 35.18 2010-03-17 07:48:55.000 076 33318.34 188.74 2379.65 35.18 2010-03-17 07:48:56.000 076 33318.22 188.68 2379.52 35.18 2010-03-17 07:48:57.000 076 33318.34 188.51 2379.50 35.18 2010-03-17 07:48:58.000 076 33318.36 188.45 2379.45 35.18 2010-03-17 07:48:59.000 076 33318.37 188.41 2379.54 35.18 2010-03-17 07:49:00.000 076 33318.31 188.40 2379.50 35.18 2010-03-17 07:49:01.000 076 33318.32 188.40 2379.46 35.18 2010-03-17 07:49:02.000 076 33318.29 188.32 2379.45 35.18 2010-03-17 07:49:03.000 076 33318.36 188.25 2379.51 35.18 2010-03-17 07:49:04.000 076 33318.36 188.26 2379.51 35.18 2010-03-17 07:49:05.000 076 33318.47 188.15 2379.50 35.18 2010-03-17 07:49:06.000 076 33318.39 188.22 2379.55 35.18 2010-03-17 07:49:07.000 076 33318.35 188.24 2379.45 35.18 2010-03-17 07:49:08.000 076 33318.40 188.22 2379.48 35.18 2010-03-17 07:49:09.000 076 33318.34 188.29 2379.48 35.18 2010-03-17 07:49:10.000 076 33318.29 188.27 2379.54 35.18 2010-03-17 07:49:11.000 076 33318.42 188.28 2379.55 35.18 2010-03-17 07:49:12.000 076 33318.39 188.41 2379.46 35.18 2010-03-17 07:49:13.000 076 33318.39 188.55 2379.45 35.18 2010-03-17 07:49:14.000 076 33318.44 188.69 2379.44 35.18 2010-03-17 07:49:15.000 076 33318.47 188.75 2379.57 35.18 2010-03-17 07:49:16.000 076 33318.40 188.76 2379.54 35.18 2010-03-17 07:49:17.000 076 33318.43 188.76 2379.41 35.18 2010-03-17 07:49:18.000 076 33318.51 189.00 2379.49 35.18 2010-03-17 07:49:19.000 076 33318.39 189.15 2379.43 35.18 2010-03-17 07:49:20.000 076 33318.47 189.45 2379.41 35.18 2010-03-17 07:49:21.000 076 33318.48 189.73 2379.54 35.18 2010-03-17 07:49:22.000 076 33318.46 189.81 2379.49 35.18 2010-03-17 07:49:23.000 076 33318.59 189.78 2379.54 35.18 2010-03-17 07:49:24.000 076 33318.56 189.69 2379.48 35.18 2010-03-17 07:49:25.000 076 33318.62 189.63 2379.47 35.18 2010-03-17 07:49:26.000 076 33318.61 189.48 2379.43 35.18 2010-03-17 07:49:27.000 076 33318.69 189.50 2379.48 35.18 2010-03-17 07:49:28.000 076 33318.68 189.45 2379.43 35.18 2010-03-17 07:49:29.000 076 33318.60 189.48 2379.48 35.18 2010-03-17 07:49:30.000 076 33318.62 189.42 2379.46 35.18 2010-03-17 07:49:31.000 076 33318.63 189.29 2379.46 35.18 2010-03-17 07:49:32.000 076 33318.61 189.26 2379.38 35.18 2010-03-17 07:49:33.000 076 33318.74 189.08 2379.37 35.18 2010-03-17 07:49:34.000 076 33318.64 189.05 2379.41 35.18 2010-03-17 07:49:35.000 076 33318.59 189.09 2379.45 35.18 2010-03-17 07:49:36.000 076 33318.72 189.09 2379.36 35.18 2010-03-17 07:49:37.000 076 33318.67 189.06 2379.30 35.18 2010-03-17 07:49:38.000 076 33318.71 189.10 2379.36 35.18 2010-03-17 07:49:39.000 076 33318.70 189.26 2379.32 35.18 2010-03-17 07:49:40.000 076 33318.62 189.28 2379.32 35.18 2010-03-17 07:49:41.000 076 33318.64 189.14 2379.42 35.18 2010-03-17 07:49:42.000 076 33318.75 189.03 2379.30 35.18 2010-03-17 07:49:43.000 076 33318.72 188.98 2379.39 35.18 2010-03-17 07:49:44.000 076 33318.64 188.84 2379.30 35.18 2010-03-17 07:49:45.000 076 33318.69 188.90 2379.31 35.18 2010-03-17 07:49:46.000 076 33318.71 188.92 2379.32 35.18 2010-03-17 07:49:47.000 076 33318.77 188.86 2379.36 35.18 2010-03-17 07:49:48.000 076 33318.72 188.70 2379.32 35.18 2010-03-17 07:49:49.000 076 33318.77 188.66 2379.32 35.18 2010-03-17 07:49:50.000 076 33318.72 188.65 2379.35 35.18 2010-03-17 07:49:51.000 076 33318.69 188.62 2379.27 35.18 2010-03-17 07:49:52.000 076 33318.80 188.58 2379.31 35.18 2010-03-17 07:49:53.000 076 33318.72 188.51 2379.30 35.18 2010-03-17 07:49:54.000 076 33318.83 188.32 2379.38 35.18 2010-03-17 07:49:55.000 076 33318.83 188.26 2379.23 35.18 2010-03-17 07:49:56.000 076 33318.87 188.04 2379.28 35.18 2010-03-17 07:49:57.000 076 33318.84 187.78 2379.27 35.18 2010-03-17 07:49:58.000 076 33318.85 187.69 2379.21 35.18 2010-03-17 07:49:59.000 076 33318.85 187.46 2379.31 35.18 2010-03-17 07:50:00.000 076 33318.92 187.28 2379.23 35.18 2010-03-17 07:50:01.000 076 33318.90 187.14 2379.25 35.18 2010-03-17 07:50:02.000 076 33318.90 187.07 2379.30 35.18 2010-03-17 07:50:03.000 076 33318.84 186.94 2379.21 35.18 2010-03-17 07:50:04.000 076 33318.87 186.98 2379.24 35.18 2010-03-17 07:50:05.000 076 33318.80 187.03 2379.17 35.18 2010-03-17 07:50:06.000 076 33318.84 187.16 2379.22 35.18 2010-03-17 07:50:07.000 076 33318.72 187.33 2379.23 35.18 2010-03-17 07:50:08.000 076 33318.89 187.63 2379.24 35.18 2010-03-17 07:50:09.000 076 33318.77 188.17 2379.23 35.18 2010-03-17 07:50:10.000 076 33318.77 188.32 2379.08 35.18 2010-03-17 07:50:11.000 076 33318.90 188.24 2379.17 35.18 2010-03-17 07:50:12.000 076 33318.83 188.14 2379.14 35.18 2010-03-17 07:50:13.000 076 33318.73 188.20 2379.30 35.18 2010-03-17 07:50:14.000 076 33318.85 188.26 2379.23 35.18 2010-03-17 07:50:15.000 076 33318.87 188.34 2379.21 35.18 2010-03-17 07:50:16.000 076 33318.84 188.34 2379.24 35.18 2010-03-17 07:50:17.000 076 33318.78 188.51 2379.23 35.18 2010-03-17 07:50:18.000 076 33318.86 188.59 2379.07 35.18 2010-03-17 07:50:19.000 076 33318.77 188.68 2379.22 35.18 2010-03-17 07:50:20.000 076 33318.72 188.66 2379.20 35.18 2010-03-17 07:50:21.000 076 33318.89 188.39 2379.20 35.18 2010-03-17 07:50:22.000 076 33318.82 188.29 2379.20 35.18 2010-03-17 07:50:23.000 076 33318.84 188.09 2379.14 35.18 2010-03-17 07:50:24.000 076 33318.90 187.91 2379.18 35.18 2010-03-17 07:50:25.000 076 33318.81 187.78 2379.20 35.18 2010-03-17 07:50:26.000 076 33318.81 187.66 2379.11 35.18 2010-03-17 07:50:27.000 076 33318.82 187.50 2379.14 35.18 2010-03-17 07:50:28.000 076 33318.78 187.42 2379.12 35.18 2010-03-17 07:50:29.000 076 33318.86 187.22 2379.15 35.18 2010-03-17 07:50:30.000 076 33318.75 187.19 2379.11 35.18 2010-03-17 07:50:31.000 076 33318.75 187.18 2379.16 35.18 2010-03-17 07:50:32.000 076 33318.77 187.04 2379.14 35.18 2010-03-17 07:50:33.000 076 33318.71 186.94 2379.17 35.18 2010-03-17 07:50:34.000 076 33318.68 186.78 2379.17 35.18 2010-03-17 07:50:35.000 076 33318.78 186.56 2379.15 35.18 2010-03-17 07:50:36.000 076 33318.77 186.38 2379.14 35.18 2010-03-17 07:50:37.000 076 33318.76 186.25 2379.19 35.18 2010-03-17 07:50:38.000 076 33318.72 186.07 2379.21 35.18 2010-03-17 07:50:39.000 076 33318.78 185.96 2379.18 35.18 2010-03-17 07:50:40.000 076 33318.69 185.93 2379.13 35.18 2010-03-17 07:50:41.000 076 33318.78 185.86 2379.12 35.18 2010-03-17 07:50:42.000 076 33318.65 185.71 2379.15 35.18 2010-03-17 07:50:43.000 076 33318.71 185.71 2379.23 35.18 2010-03-17 07:50:44.000 076 33318.77 185.56 2379.15 35.18 2010-03-17 07:50:45.000 076 33318.61 185.67 2379.22 35.18 2010-03-17 07:50:46.000 076 33318.72 185.75 2379.12 35.18 2010-03-17 07:50:47.000 076 33318.76 185.82 2379.10 35.18 2010-03-17 07:50:48.000 076 33318.75 185.89 2379.16 35.18 2010-03-17 07:50:49.000 076 33318.73 185.96 2379.17 35.18 2010-03-17 07:50:50.000 076 33318.77 186.20 2379.15 35.18 2010-03-17 07:50:51.000 076 33318.80 186.16 2379.21 35.18 2010-03-17 07:50:52.000 076 33318.73 186.10 2379.14 35.18 2010-03-17 07:50:53.000 076 33318.74 186.06 2379.16 35.18 2010-03-17 07:50:54.000 076 33318.69 186.15 2379.21 35.18 2010-03-17 07:50:55.000 076 33318.62 186.11 2379.18 35.18 2010-03-17 07:50:56.000 076 33318.74 186.22 2379.10 35.18 2010-03-17 07:50:57.000 076 33318.83 186.12 2379.21 35.18 2010-03-17 07:50:58.000 076 33318.64 186.14 2379.20 35.18 2010-03-17 07:50:59.000 076 33318.71 186.34 2379.16 35.18 2010-03-17 07:51:00.000 076 33318.69 186.58 2379.16 35.18 2010-03-17 07:51:01.000 076 33318.71 186.67 2379.20 35.18 2010-03-17 07:51:02.000 076 33318.55 186.97 2379.21 35.18 2010-03-17 07:51:03.000 076 33318.61 187.29 2379.20 35.18 2010-03-17 07:51:04.000 076 33318.52 187.48 2379.17 35.18 2010-03-17 07:51:05.000 076 33318.64 187.74 2379.14 35.18 2010-03-17 07:51:06.000 076 33318.53 187.65 2379.18 35.18 2010-03-17 07:51:07.000 076 33318.53 187.65 2379.17 35.18 2010-03-17 07:51:08.000 076 33318.44 187.56 2379.22 35.18 2010-03-17 07:51:09.000 076 33318.52 187.73 2379.19 35.18 2010-03-17 07:51:10.000 076 33318.46 188.00 2379.20 35.18 2010-03-17 07:51:11.000 076 33318.46 188.73 2379.21 35.18 2010-03-17 07:51:12.000 076 33318.51 189.43 2379.25 35.18 2010-03-17 07:51:13.000 076 33318.47 189.81 2379.29 35.18 2010-03-17 07:51:14.000 076 33318.42 190.71 2379.19 35.18 2010-03-17 07:51:15.000 076 33318.40 191.42 2379.17 35.18 2010-03-17 07:51:16.000 076 33318.47 191.75 2379.17 35.18 2010-03-17 07:51:17.000 076 33318.42 192.04 2379.26 35.18 2010-03-17 07:51:18.000 076 33318.37 192.00 2379.26 35.18 2010-03-17 07:51:19.000 076 33318.44 191.91 2379.24 35.18 2010-03-17 07:51:20.000 076 33318.47 191.78 2379.31 35.18 2010-03-17 07:51:21.000 076 33318.44 191.68 2379.27 35.18 2010-03-17 07:51:22.000 076 33318.41 191.59 2379.33 35.18 2010-03-17 07:51:23.000 076 33318.37 191.41 2379.30 35.18 2010-03-17 07:51:24.000 076 33318.38 191.21 2379.30 35.18 2010-03-17 07:51:25.000 076 33318.36 191.13 2379.29 35.18 2010-03-17 07:51:26.000 076 33318.30 190.97 2379.34 35.18 2010-03-17 07:51:27.000 076 33318.40 190.85 2379.32 35.18 2010-03-17 07:51:28.000 076 33318.31 190.76 2379.32 35.18 2010-03-17 07:51:29.000 076 33318.34 190.59 2379.21 35.18 2010-03-17 07:51:30.000 076 33318.31 190.36 2379.34 35.18 2010-03-17 07:51:31.000 076 33318.32 190.26 2379.32 35.18 2010-03-17 07:51:32.000 076 33318.28 190.03 2379.22 35.18 2010-03-17 07:51:33.000 076 33318.40 189.80 2379.43 35.17 2010-03-17 07:51:34.000 076 33318.28 189.75 2379.33 35.18 2010-03-17 07:51:35.000 076 33318.29 189.64 2379.30 35.17 2010-03-17 07:51:36.000 076 33318.28 189.53 2379.30 35.17 2010-03-17 07:51:37.000 076 33318.26 189.56 2379.32 35.17 2010-03-17 07:51:38.000 076 33318.19 189.52 2379.32 35.17 2010-03-17 07:51:39.000 076 33318.19 189.51 2379.32 35.17 2010-03-17 07:51:40.000 076 33318.08 189.55 2379.33 35.17 2010-03-17 07:51:41.000 076 33318.05 189.59 2379.41 35.17 2010-03-17 07:51:42.000 076 33318.05 189.64 2379.39 35.17 2010-03-17 07:51:43.000 076 33318.03 189.84 2379.41 35.18 2010-03-17 07:51:44.000 076 33317.94 190.11 2379.49 35.18 2010-03-17 07:51:45.000 076 33318.03 190.08 2379.38 35.17 2010-03-17 07:51:46.000 076 33317.97 190.03 2379.38 35.17 2010-03-17 07:51:47.000 076 33317.93 189.88 2379.41 35.17 2010-03-17 07:51:48.000 076 33317.89 189.72 2379.46 35.17 2010-03-17 07:51:49.000 076 33317.93 189.71 2379.45 35.17 2010-03-17 07:51:50.000 076 33317.80 189.65 2379.42 35.17 2010-03-17 07:51:51.000 076 33317.92 189.62 2379.53 35.17 2010-03-17 07:51:52.000 076 33317.94 189.69 2379.52 35.17 2010-03-17 07:51:53.000 076 33317.89 190.21 2379.48 35.17 2010-03-17 07:51:54.000 076 33317.91 191.24 2379.54 35.17 2010-03-17 07:51:55.000 076 33317.82 191.26 2379.44 35.17 2010-03-17 07:51:56.000 076 33317.96 191.34 2379.49 35.17 2010-03-17 07:51:57.000 076 33317.80 191.59 2379.48 35.17 2010-03-17 07:51:58.000 076 33317.82 191.74 2379.52 35.17 2010-03-17 07:51:59.000 076 33317.81 191.67 2379.48 35.17 2010-03-17 07:52:00.000 076 33317.81 191.80 2379.46 35.17 2010-03-17 07:52:01.000 076 33317.73 191.78 2379.54 35.17 2010-03-17 07:52:02.000 076 33317.70 191.82 2379.49 35.17 2010-03-17 07:52:03.000 076 33317.65 191.86 2379.55 35.17 2010-03-17 07:52:04.000 076 33317.68 191.94 2379.54 35.17 2010-03-17 07:52:05.000 076 33317.68 192.07 2379.57 35.17 2010-03-17 07:52:06.000 076 33317.63 192.33 2379.58 35.17 2010-03-17 07:52:07.000 076 33317.70 192.36 2379.58 35.17 2010-03-17 07:52:08.000 076 33317.55 192.28 2379.54 35.17 2010-03-17 07:52:09.000 076 33317.52 192.24 2379.55 35.17 2010-03-17 07:52:10.000 076 33317.60 192.35 2379.54 35.17 2010-03-17 07:52:11.000 076 33317.53 192.57 2379.62 35.17 2010-03-17 07:52:12.000 076 33317.56 192.56 2379.65 35.17 2010-03-17 07:52:13.000 076 33317.55 192.62 2379.76 35.17 2010-03-17 07:52:14.000 076 33317.46 192.54 2379.68 35.17 2010-03-17 07:52:15.000 076 33317.53 192.46 2379.66 35.17 2010-03-17 07:52:16.000 076 33317.47 192.52 2379.64 35.17 2010-03-17 07:52:17.000 076 33317.47 192.50 2379.61 35.17 2010-03-17 07:52:18.000 076 33317.42 192.46 2379.72 35.17 2010-03-17 07:52:19.000 076 33317.38 192.42 2379.66 35.17 2010-03-17 07:52:20.000 076 33317.32 192.34 2379.66 35.17 2010-03-17 07:52:21.000 076 33317.38 192.36 2379.73 35.17 2010-03-17 07:52:22.000 076 33317.32 192.43 2379.76 35.17 2010-03-17 07:52:23.000 076 33317.27 192.55 2379.73 35.17 2010-03-17 07:52:24.000 076 33317.31 192.56 2379.72 35.17 2010-03-17 07:52:25.000 076 33317.27 192.57 2379.79 35.17 2010-03-17 07:52:26.000 076 33317.31 192.58 2379.83 35.17 2010-03-17 07:52:27.000 076 33317.18 192.58 2379.83 35.17 2010-03-17 07:52:28.000 076 33317.16 192.69 2379.86 35.17 2010-03-17 07:52:29.000 076 33317.17 192.90 2379.79 35.17 2010-03-17 07:52:30.000 076 33317.14 193.25 2379.77 35.17 2010-03-17 07:52:31.000 076 33317.16 193.47 2379.96 35.17 2010-03-17 07:52:32.000 076 33317.11 193.96 2379.82 35.17 2010-03-17 07:52:33.000 076 33317.18 194.65 2379.85 35.17 2010-03-17 07:52:34.000 076 33317.03 194.98 2379.89 35.17 2010-03-17 07:52:35.000 076 33317.22 195.35 2379.90 35.17 2010-03-17 07:52:36.000 076 33317.16 195.58 2379.87 35.17 2010-03-17 07:52:37.000 076 33317.13 195.69 2379.92 35.17 2010-03-17 07:52:38.000 076 33317.13 196.01 2379.87 35.17 2010-03-17 07:52:39.000 076 33317.12 196.16 2379.97 35.17 2010-03-17 07:52:40.000 076 33317.03 196.36 2379.94 35.17 2010-03-17 07:52:41.000 076 33317.14 196.76 2379.85 35.17 2010-03-17 07:52:42.000 076 33317.03 196.85 2379.93 35.17 2010-03-17 07:52:43.000 076 33317.13 196.89 2379.92 35.17 2010-03-17 07:52:44.000 076 33317.04 197.08 2379.98 35.17 2010-03-17 07:52:45.000 076 33317.06 197.22 2379.97 35.17 2010-03-17 07:52:46.000 076 33316.95 197.22 2379.98 35.17 2010-03-17 07:52:47.000 076 33317.03 197.19 2379.92 35.17 2010-03-17 07:52:48.000 076 33317.03 197.15 2379.99 35.17 2010-03-17 07:52:49.000 076 33316.95 197.09 2379.99 35.17 2010-03-17 07:52:50.000 076 33316.96 196.95 2380.05 35.17 2010-03-17 07:52:51.000 076 33317.00 196.81 2379.98 35.17 2010-03-17 07:52:52.000 076 33316.95 196.85 2379.98 35.17 2010-03-17 07:52:53.000 076 33316.95 196.68 2379.94 35.17 2010-03-17 07:52:54.000 076 33316.95 196.51 2380.08 35.17 2010-03-17 07:52:55.000 076 33316.83 196.42 2379.97 35.17 2010-03-17 07:52:56.000 076 33316.98 196.21 2380.03 35.17 2010-03-17 07:52:57.000 076 33316.86 196.07 2380.05 35.17 2010-03-17 07:52:58.000 076 33316.82 196.04 2380.00 35.17 2010-03-17 07:52:59.000 076 33316.86 195.88 2380.05 35.17 2010-03-17 07:53:00.000 076 33316.79 195.68 2380.07 35.17 2010-03-17 07:53:01.000 076 33316.86 195.50 2380.09 35.17 2010-03-17 07:53:02.000 076 33316.86 195.26 2380.11 35.17 2010-03-17 07:53:03.000 076 33316.89 195.23 2380.14 35.17 2010-03-17 07:53:04.000 076 33316.79 195.18 2380.10 35.17 2010-03-17 07:53:05.000 076 33316.88 195.20 2380.07 35.17 2010-03-17 07:53:06.000 076 33316.83 195.11 2380.04 35.17 2010-03-17 07:53:07.000 076 33316.76 195.04 2380.01 35.17 2010-03-17 07:53:08.000 076 33316.88 194.85 2380.10 35.17 2010-03-17 07:53:09.000 076 33316.72 195.14 2380.05 35.17 2010-03-17 07:53:10.000 076 33316.69 195.24 2380.17 35.17 2010-03-17 07:53:11.000 076 33316.76 195.41 2380.10 35.17 2010-03-17 07:53:12.000 076 33316.71 195.77 2380.05 35.17 2010-03-17 07:53:13.000 076 33316.68 195.88 2380.16 35.17 2010-03-17 07:53:14.000 076 33316.76 195.92 2380.15 35.17 2010-03-17 07:53:15.000 076 33316.75 195.98 2380.16 35.17 2010-03-17 07:53:16.000 076 33316.77 195.95 2380.13 35.17 2010-03-17 07:53:17.000 076 33316.73 195.88 2380.19 35.17 2010-03-17 07:53:18.000 076 33316.70 196.41 2380.10 35.17 2010-03-17 07:53:19.000 076 33316.70 197.09 2380.23 35.17 2010-03-17 07:53:20.000 076 33316.59 198.00 2380.17 35.17 2010-03-17 07:53:21.000 076 33316.69 198.90 2380.19 35.17 2010-03-17 07:53:22.000 076 33316.68 199.57 2380.22 35.17 2010-03-17 07:53:23.000 076 33316.70 200.67 2380.23 35.17 2010-03-17 07:53:24.000 076 33316.67 201.83 2380.22 35.17 2010-03-17 07:53:25.000 076 33316.62 202.38 2380.19 35.17 2010-03-17 07:53:26.000 076 33316.73 203.28 2380.28 35.17 2010-03-17 07:53:27.000 076 33316.69 204.30 2380.16 35.17 2010-03-17 07:53:28.000 076 33316.75 204.78 2380.17 35.17 2010-03-17 07:53:29.000 076 33316.73 205.62 2380.23 35.17 2010-03-17 07:53:30.000 076 33316.66 206.21 2380.26 35.17 2010-03-17 07:53:31.000 076 33316.66 206.43 2380.23 35.17 2010-03-17 07:53:32.000 076 33316.70 206.86 2380.20 35.17 2010-03-17 07:53:33.000 076 33316.74 207.09 2380.22 35.17 2010-03-17 07:53:34.000 076 33316.65 207.14 2380.19 35.17 2010-03-17 07:53:35.000 076 33316.67 207.47 2380.28 35.17 2010-03-17 07:53:36.000 076 33316.67 208.02 2380.26 35.17 2010-03-17 07:53:37.000 076 33316.60 208.18 2380.14 35.17 2010-03-17 07:53:38.000 076 33316.59 208.57 2380.20 35.17 2010-03-17 07:53:39.000 076 33316.62 208.92 2380.16 35.17 2010-03-17 07:53:40.000 076 33316.56 209.06 2380.14 35.17 2010-03-17 07:53:41.000 076 33316.59 209.01 2380.14 35.17 2010-03-17 07:53:42.000 076 33316.69 209.47 2380.19 35.17 2010-03-17 07:53:43.000 076 33316.65 209.51 2380.17 35.17 2010-03-17 07:53:44.000 076 33316.60 209.39 2380.24 35.17 2010-03-17 07:53:45.000 076 33316.57 209.35 2380.31 35.17 2010-03-17 07:53:46.000 076 33316.54 209.30 2380.28 35.17 2010-03-17 07:53:47.000 076 33316.56 209.21 2380.19 35.17 2010-03-17 07:53:48.000 076 33316.58 209.40 2380.25 35.17 2010-03-17 07:53:49.000 076 33316.62 209.54 2380.28 35.17 2010-03-17 07:53:50.000 076 33316.46 209.68 2380.17 35.17 2010-03-17 07:53:51.000 076 33316.51 209.85 2380.21 35.17 2010-03-17 07:53:52.000 076 33316.50 209.97 2380.23 35.17 2010-03-17 07:53:53.000 076 33316.47 210.55 2380.29 35.17 2010-03-17 07:53:54.000 076 33316.47 211.22 2380.15 35.17 2010-03-17 07:53:55.000 076 33316.41 211.54 2380.28 35.17 2010-03-17 07:53:56.000 076 33316.52 212.16 2380.20 35.17 2010-03-17 07:53:57.000 076 33316.50 212.53 2380.27 35.17 2010-03-17 07:53:58.000 076 33316.49 212.65 2380.26 35.17 2010-03-17 07:53:59.000 076 33316.41 212.65 2380.22 35.17 2010-03-17 07:54:00.000 076 33316.45 212.62 2380.32 35.17 2010-03-17 07:54:01.000 076 33316.56 212.60 2380.28 35.17 2010-03-17 07:54:02.000 076 33316.43 212.53 2380.35 35.17 2010-03-17 07:54:03.000 076 33316.44 212.60 2380.27 35.17 2010-03-17 07:54:04.000 076 33316.43 212.89 2380.29 35.17 2010-03-17 07:54:05.000 076 33316.54 213.04 2380.29 35.17 2010-03-17 07:54:06.000 076 33316.39 212.96 2380.32 35.17 2010-03-17 07:54:07.000 076 33316.39 212.95 2380.32 35.17 2010-03-17 07:54:08.000 076 33316.52 212.82 2380.35 35.17 2010-03-17 07:54:09.000 076 33316.42 212.57 2380.30 35.17 2010-03-17 07:54:10.000 076 33316.48 212.53 2380.26 35.17 2010-03-17 07:54:11.000 076 33316.48 212.77 2380.38 35.17 2010-03-17 07:54:12.000 076 33316.45 212.78 2380.29 35.17 2010-03-17 07:54:13.000 076 33316.44 212.66 2380.34 35.17 2010-03-17 07:54:14.000 076 33316.59 212.34 2380.28 35.17 2010-03-17 07:54:15.000 076 33316.57 212.14 2380.24 35.17 2010-03-17 07:54:16.000 076 33316.59 211.99 2380.32 35.17 2010-03-17 07:54:17.000 076 33316.55 211.74 2380.29 35.17 2010-03-17 07:54:18.000 076 33316.56 211.43 2380.26 35.17 2010-03-17 07:54:19.000 076 33316.63 211.28 2380.29 35.17 2010-03-17 07:54:20.000 076 33316.69 210.98 2380.33 35.17 2010-03-17 07:54:21.000 076 33316.63 210.66 2380.23 35.17 2010-03-17 07:54:22.000 076 33316.64 210.49 2380.24 35.17 2010-03-17 07:54:23.000 076 33316.58 210.20 2380.28 35.17 2010-03-17 07:54:24.000 076 33316.57 209.98 2380.26 35.17 2010-03-17 07:54:25.000 076 33316.64 209.82 2380.17 35.17 2010-03-17 07:54:26.000 076 33316.66 209.63 2380.26 35.17 2010-03-17 07:54:27.000 076 33316.70 209.42 2380.26 35.17 2010-03-17 07:54:28.000 076 33316.72 209.32 2380.27 35.17 2010-03-17 07:54:29.000 076 33316.73 209.19 2380.28 35.17 2010-03-17 07:54:30.000 076 33316.76 209.06 2380.12 35.17 2010-03-17 07:54:31.000 076 33316.73 208.97 2380.13 35.17 2010-03-17 07:54:32.000 076 33316.66 208.76 2380.17 35.17 2010-03-17 07:54:33.000 076 33316.72 208.45 2380.16 35.17 2010-03-17 07:54:34.000 076 33316.77 208.35 2380.20 35.17 2010-03-17 07:54:35.000 076 33316.79 208.02 2380.12 35.17 2010-03-17 07:54:36.000 076 33316.82 207.86 2380.24 35.17 2010-03-17 07:54:37.000 076 33316.81 207.81 2380.11 35.17 2010-03-17 07:54:38.000 076 33316.75 207.64 2380.17 35.17 2010-03-17 07:54:39.000 076 33316.82 207.54 2380.14 35.17 2010-03-17 07:54:40.000 076 33316.76 207.49 2380.10 35.17 2010-03-17 07:54:41.000 076 33316.75 207.41 2380.10 35.17 2010-03-17 07:54:42.000 076 33316.77 207.33 2380.15 35.17 2010-03-17 07:54:43.000 076 33316.79 207.30 2380.17 35.17 2010-03-17 07:54:44.000 076 33316.90 207.13 2380.15 35.17 2010-03-17 07:54:45.000 076 33316.82 206.94 2380.16 35.17 2010-03-17 07:54:46.000 076 33316.89 206.82 2380.11 35.17 2010-03-17 07:54:47.000 076 33316.86 206.54 2380.07 35.17 2010-03-17 07:54:48.000 076 33316.92 206.29 2380.10 35.17 2010-03-17 07:54:49.000 076 33316.85 206.20 2380.02 35.17 2010-03-17 07:54:50.000 076 33316.88 206.02 2380.08 35.17 2010-03-17 07:54:51.000 076 33317.00 205.83 2380.01 35.17 2010-03-17 07:54:52.000 076 33316.91 205.78 2380.01 35.17 2010-03-17 07:54:53.000 076 33317.00 205.67 2380.10 35.17 2010-03-17 07:54:54.000 076 33316.98 205.41 2379.99 35.17 2010-03-17 07:54:55.000 076 33316.99 205.28 2380.03 35.17 2010-03-17 07:54:56.000 076 33316.94 205.04 2380.05 35.17 2010-03-17 07:54:57.000 076 33317.10 204.80 2380.13 35.17 2010-03-17 07:54:58.000 076 33317.04 204.67 2380.13 35.17 2010-03-17 07:54:59.000 076 33317.08 204.53 2380.08 35.17 2010-03-17 07:55:00.000 076 33317.02 204.33 2380.04 35.17 2010-03-17 07:55:01.000 076 33317.06 204.22 2380.04 35.17 2010-03-17 07:55:02.000 076 33317.09 203.95 2380.05 35.17 2010-03-17 07:55:03.000 076 33317.20 203.73 2379.93 35.17 2010-03-17 07:55:04.000 076 33317.14 203.59 2380.02 35.17 2010-03-17 07:55:05.000 076 33317.11 203.41 2379.95 35.17 2010-03-17 07:55:06.000 076 33317.17 203.21 2379.95 35.17 2010-03-17 07:55:07.000 076 33317.20 203.12 2379.91 35.17 2010-03-17 07:55:08.000 076 33317.16 202.87 2379.93 35.17 2010-03-17 07:55:09.000 076 33317.24 202.68 2379.93 35.17 2010-03-17 07:55:10.000 076 33317.19 202.62 2379.92 35.17 2010-03-17 07:55:11.000 076 33317.25 202.51 2379.90 35.17 2010-03-17 07:55:12.000 076 33317.23 202.39 2379.80 35.17 2010-03-17 07:55:13.000 076 33317.29 202.35 2379.86 35.17 2010-03-17 07:55:14.000 076 33317.39 202.39 2379.93 35.17 2010-03-17 07:55:15.000 076 33317.35 202.23 2379.81 35.17 2010-03-17 07:55:16.000 076 33317.36 202.15 2379.82 35.17 2010-03-17 07:55:17.000 076 33317.40 202.02 2379.74 35.17 2010-03-17 07:55:18.000 076 33317.36 201.86 2379.75 35.17 2010-03-17 07:55:19.000 076 33317.41 201.75 2379.72 35.17 2010-03-17 07:55:20.000 076 33317.46 201.56 2379.77 35.17 2010-03-17 07:55:21.000 076 33317.34 201.50 2379.80 35.17 2010-03-17 07:55:22.000 076 33317.37 201.48 2379.79 35.17 2010-03-17 07:55:23.000 076 33317.47 201.31 2379.65 35.17 2010-03-17 07:55:24.000 076 33317.44 201.22 2379.77 35.17 2010-03-17 07:55:25.000 076 33317.49 201.16 2379.73 35.17 2010-03-17 07:55:26.000 076 33317.49 201.03 2379.79 35.17 2010-03-17 07:55:27.000 076 33317.51 200.93 2379.70 35.17 2010-03-17 07:55:28.000 076 33317.50 200.83 2379.67 35.17 2010-03-17 07:55:29.000 076 33317.47 200.77 2379.69 35.17 2010-03-17 07:55:30.000 076 33317.52 200.66 2379.71 35.17 2010-03-17 07:55:31.000 076 33317.44 200.63 2379.76 35.17 2010-03-17 07:55:32.000 076 33317.48 200.63 2379.74 35.17 2010-03-17 07:55:33.000 076 33317.55 200.59 2379.62 35.17 2010-03-17 07:55:34.000 076 33317.50 200.54 2379.57 35.17 2010-03-17 07:55:35.000 076 33317.58 200.46 2379.67 35.17 2010-03-17 07:55:36.000 076 33317.47 200.46 2379.59 35.17 2010-03-17 07:55:37.000 076 33317.53 200.49 2379.71 35.17 2010-03-17 07:55:38.000 076 33317.41 200.47 2379.65 35.17 2010-03-17 07:55:39.000 076 33317.57 200.43 2379.65 35.17 2010-03-17 07:55:40.000 076 33317.50 200.39 2379.60 35.17 2010-03-17 07:55:41.000 076 33317.53 200.20 2379.72 35.17 2010-03-17 07:55:42.000 076 33317.50 200.12 2379.67 35.17 2010-03-17 07:55:43.000 076 33317.41 200.07 2379.67 35.17 2010-03-17 07:55:44.000 076 33317.51 199.88 2379.60 35.17 2010-03-17 07:55:45.000 076 33317.69 199.68 2379.67 35.17 2010-03-17 07:55:46.000 076 33317.51 199.60 2379.65 35.17 2010-03-17 07:55:47.000 076 33317.59 199.46 2379.58 35.17 2010-03-17 07:55:48.000 076 33317.50 199.35 2379.62 35.17 2010-03-17 07:55:49.000 076 33317.55 199.28 2379.59 35.17 2010-03-17 07:55:50.000 076 33317.53 199.16 2379.64 35.17 2010-03-17 07:55:51.000 076 33317.61 199.04 2379.54 35.17 2010-03-17 07:55:52.000 076 33317.60 199.00 2379.58 35.17 2010-03-17 07:55:53.000 076 33317.54 199.05 2379.58 35.17 2010-03-17 07:55:54.000 076 33317.50 199.06 2379.60 35.17 2010-03-17 07:55:55.000 076 33317.50 199.08 2379.55 35.17 2010-03-17 07:55:56.000 076 33317.59 199.02 2379.61 35.17 2010-03-17 07:55:57.000 076 33317.53 198.99 2379.66 35.17 2010-03-17 07:55:58.000 076 33317.50 199.01 2379.58 35.17 2010-03-17 07:55:59.000 076 33317.53 198.93 2379.61 35.17 2010-03-17 07:56:00.000 076 33317.53 198.75 2379.61 35.17 2010-03-17 07:56:01.000 076 33317.53 198.62 2379.65 35.17 2010-03-17 07:56:02.000 076 33317.53 198.44 2379.65 35.17 2010-03-17 07:56:03.000 076 33317.62 198.27 2379.64 35.17 2010-03-17 07:56:04.000 076 33317.61 198.20 2379.64 35.17 2010-03-17 07:56:05.000 076 33317.56 197.99 2379.68 35.17 2010-03-17 07:56:06.000 076 33317.65 197.83 2379.66 35.17 2010-03-17 07:56:07.000 076 33317.59 197.68 2379.58 35.17 2010-03-17 07:56:08.000 076 33317.78 197.50 2379.60 35.17 2010-03-17 07:56:09.000 076 33317.60 197.31 2379.55 35.17 2010-03-17 07:56:10.000 076 33317.68 197.20 2379.61 35.17 2010-03-17 07:56:11.000 076 33317.68 196.96 2379.61 35.17 2010-03-17 07:56:12.000 076 33317.74 196.72 2379.58 35.17 2010-03-17 07:56:13.000 076 33317.65 196.56 2379.53 35.17 2010-03-17 07:56:14.000 076 33317.74 196.43 2379.59 35.17 2010-03-17 07:56:15.000 076 33317.72 196.18 2379.57 35.17 2010-03-17 07:56:16.000 076 33317.74 196.07 2379.49 35.17 2010-03-17 07:56:17.000 076 33317.76 196.10 2379.60 35.17 2010-03-17 07:56:18.000 076 33317.76 195.95 2379.55 35.17 2010-03-17 07:56:19.000 076 33317.78 195.89 2379.45 35.17 2010-03-17 07:56:20.000 076 33317.65 195.78 2379.52 35.17 2010-03-17 07:56:21.000 076 33317.72 195.68 2379.55 35.17 2010-03-17 07:56:22.000 076 33317.72 195.62 2379.56 35.17 2010-03-17 07:56:23.000 076 33317.79 195.52 2379.49 35.17 2010-03-17 07:56:24.000 076 33317.77 195.36 2379.54 35.17 2010-03-17 07:56:25.000 076 33317.78 195.34 2379.53 35.17 2010-03-17 07:56:26.000 076 33317.79 195.21 2379.50 35.17 2010-03-17 07:56:27.000 076 33317.88 195.19 2379.48 35.17 2010-03-17 07:56:28.000 076 33317.86 195.14 2379.48 35.17 2010-03-17 07:56:29.000 076 33317.71 195.06 2379.54 35.17 2010-03-17 07:56:30.000 076 33317.85 195.02 2379.48 35.17 2010-03-17 07:56:31.000 076 33317.84 195.08 2379.54 35.17 2010-03-17 07:56:32.000 076 33317.83 195.05 2379.53 35.17 2010-03-17 07:56:33.000 076 33317.90 194.98 2379.55 35.17 2010-03-17 07:56:34.000 076 33317.87 194.96 2379.50 35.17 2010-03-17 07:56:35.000 076 33317.84 195.00 2379.48 35.17 2010-03-17 07:56:36.000 076 33317.85 195.00 2379.51 35.17 2010-03-17 07:56:37.000 076 33317.94 195.01 2379.48 35.17 2010-03-17 07:56:38.000 076 33317.76 194.96 2379.53 35.17 2010-03-17 07:56:39.000 076 33317.95 194.89 2379.43 35.17 2010-03-17 07:56:40.000 076 33317.75 194.80 2379.56 35.17 2010-03-17 07:56:41.000 076 33317.90 194.61 2379.40 35.17 2010-03-17 07:56:42.000 076 33317.83 194.49 2379.47 35.17 2010-03-17 07:56:43.000 076 33317.88 194.41 2379.38 35.17 2010-03-17 07:56:44.000 076 33317.78 194.39 2379.48 35.17 2010-03-17 07:56:45.000 076 33317.87 194.32 2379.48 35.17 2010-03-17 07:56:46.000 076 33317.84 194.29 2379.40 35.17 2010-03-17 07:56:47.000 076 33317.84 194.15 2379.46 35.17 2010-03-17 07:56:48.000 076 33317.82 194.07 2379.40 35.17 2010-03-17 07:56:49.000 076 33317.89 194.02 2379.44 35.17 2010-03-17 07:56:50.000 076 33318.03 193.91 2379.46 35.17 2010-03-17 07:56:51.000 076 33317.92 193.78 2379.48 35.17 2010-03-17 07:56:52.000 076 33317.91 193.66 2379.38 35.17 2010-03-17 07:56:53.000 076 33317.85 193.52 2379.45 35.17 2010-03-17 07:56:54.000 076 33317.87 193.32 2379.47 35.17 2010-03-17 07:56:55.000 076 33317.85 193.16 2379.43 35.17 2010-03-17 07:56:56.000 076 33317.90 193.06 2379.43 35.17 2010-03-17 07:56:57.000 076 33317.89 192.89 2379.47 35.17 2010-03-17 07:56:58.000 076 33317.94 192.83 2379.51 35.17 2010-03-17 07:56:59.000 076 33317.90 192.69 2379.51 35.17 2010-03-17 07:57:00.000 076 33317.91 192.52 2379.40 35.17 2010-03-17 07:57:01.000 076 33317.89 192.43 2379.48 35.17 2010-03-17 07:57:02.000 076 33318.02 192.29 2379.42 35.17 2010-03-17 07:57:03.000 076 33317.92 192.13 2379.38 35.17 2010-03-17 07:57:04.000 076 33318.02 192.06 2379.40 35.17 2010-03-17 07:57:05.000 076 33317.98 191.95 2379.48 35.17 2010-03-17 07:57:06.000 076 33317.94 191.78 2379.37 35.17 2010-03-17 07:57:07.000 076 33318.00 191.73 2379.36 35.17 2010-03-17 07:57:08.000 076 33317.94 191.59 2379.30 35.17 2010-03-17 07:57:09.000 076 33317.97 191.51 2379.39 35.17 2010-03-17 07:57:10.000 076 33317.91 191.46 2379.28 35.17 2010-03-17 07:57:11.000 076 33317.89 191.26 2379.33 35.17 2010-03-17 07:57:12.000 076 33317.94 191.04 2379.35 35.17 2010-03-17 07:57:13.000 076 33317.95 190.90 2379.38 35.17 2010-03-17 07:57:14.000 076 33317.90 190.67 2379.33 35.17 2010-03-17 07:57:15.000 076 33317.96 190.49 2379.33 35.17 2010-03-17 07:57:16.000 076 33317.90 190.43 2379.35 35.17 2010-03-17 07:57:17.000 076 33317.97 190.21 2379.32 35.17 2010-03-17 07:57:18.000 076 33317.84 190.02 2379.45 35.17 2010-03-17 07:57:19.000 076 33317.85 190.01 2379.32 35.17 2010-03-17 07:57:20.000 076 33317.88 189.93 2379.30 35.17 2010-03-17 07:57:21.000 076 33317.94 189.84 2379.32 35.17 2010-03-17 07:57:22.000 076 33317.91 189.70 2379.30 35.17 2010-03-17 07:57:23.000 076 33317.94 189.62 2379.39 35.17 2010-03-17 07:57:24.000 076 33318.01 189.57 2379.34 35.17 2010-03-17 07:57:25.000 076 33317.94 189.53 2379.39 35.17 2010-03-17 07:57:26.000 076 33318.09 189.46 2379.37 35.17 2010-03-17 07:57:27.000 076 33317.93 189.37 2379.42 35.17 2010-03-17 07:57:28.000 076 33317.94 189.33 2379.43 35.17 2010-03-17 07:57:29.000 076 33317.99 189.25 2379.37 35.17 2010-03-17 07:57:30.000 076 33317.91 189.17 2379.29 35.17 2010-03-17 07:57:31.000 076 33317.93 189.11 2379.41 35.17 2010-03-17 07:57:32.000 076 33318.03 188.98 2379.42 35.17 2010-03-17 07:57:33.000 076 33317.88 188.76 2379.41 35.16 2010-03-17 07:57:34.000 076 33317.94 188.66 2379.41 35.17 2010-03-17 07:57:35.000 076 33317.97 188.60 2379.30 35.17 2010-03-17 07:57:36.000 076 33318.00 188.34 2379.32 35.17 2010-03-17 07:57:37.000 076 33317.96 188.22 2379.36 35.17 2010-03-17 07:57:38.000 076 33317.91 188.07 2379.32 35.17 2010-03-17 07:57:39.000 076 33318.10 187.91 2379.29 35.17 2010-03-17 07:57:40.000 076 33317.94 187.83 2379.24 35.17 2010-03-17 07:57:41.000 076 33317.99 187.65 2379.29 35.17 2010-03-17 07:57:42.000 076 33318.04 187.53 2379.26 35.17 2010-03-17 07:57:43.000 076 33318.03 187.44 2379.29 35.17 2010-03-17 07:57:44.000 076 33317.95 187.44 2379.34 35.17 2010-03-17 07:57:45.000 076 33318.09 187.48 2379.27 35.17 2010-03-17 07:57:46.000 076 33317.98 187.51 2379.24 35.17 2010-03-17 07:57:47.000 076 33318.05 187.69 2379.31 35.17 2010-03-17 07:57:48.000 076 33318.04 187.81 2379.30 35.17 2010-03-17 07:57:49.000 076 33318.01 187.84 2379.26 35.17 2010-03-17 07:57:50.000 076 33318.01 187.96 2379.18 35.17 2010-03-17 07:57:51.000 076 33317.93 188.06 2379.26 35.17 2010-03-17 07:57:52.000 076 33317.94 188.06 2379.21 35.17 2010-03-17 07:57:53.000 076 33317.97 188.19 2379.32 35.17 2010-03-17 07:57:54.000 076 33318.01 188.16 2379.29 35.16 2010-03-17 07:57:55.000 076 33317.88 188.08 2379.27 35.17 2010-03-17 07:57:56.000 076 33318.01 188.07 2379.27 35.17 2010-03-17 07:57:57.000 076 33317.91 188.03 2379.26 35.16 2010-03-17 07:57:58.000 076 33317.90 187.96 2379.26 35.16 2010-03-17 07:57:59.000 076 33317.97 187.87 2379.33 35.16 2010-03-17 07:58:00.000 076 33317.97 187.84 2379.26 35.16 2010-03-17 07:58:01.000 076 33317.94 187.80 2379.29 35.16 2010-03-17 07:58:02.000 076 33317.98 187.72 2379.26 35.16 2010-03-17 07:58:03.000 076 33317.97 187.69 2379.26 35.16 2010-03-17 07:58:04.000 076 33317.98 187.66 2379.27 35.16 2010-03-17 07:58:05.000 076 33317.90 187.60 2379.29 35.16 2010-03-17 07:58:06.000 076 33317.92 187.50 2379.30 35.16 2010-03-17 07:58:07.000 076 33317.91 187.44 2379.28 35.16 2010-03-17 07:58:08.000 076 33317.98 187.39 2379.29 35.16 2010-03-17 07:58:09.000 076 33317.96 187.43 2379.28 35.16 2010-03-17 07:58:10.000 076 33317.98 187.47 2379.27 35.16 2010-03-17 07:58:11.000 076 33317.99 187.48 2379.26 35.16 2010-03-17 07:58:12.000 076 33317.98 187.37 2379.23 35.16 2010-03-17 07:58:13.000 076 33317.91 187.28 2379.30 35.16 2010-03-17 07:58:14.000 076 33317.94 187.46 2379.16 35.16 2010-03-17 07:58:15.000 076 33317.99 187.32 2379.24 35.16 2010-03-17 07:58:16.000 076 33317.92 187.26 2379.24 35.16 2010-03-17 07:58:17.000 076 33317.96 187.13 2379.21 35.16 2010-03-17 07:58:18.000 076 33317.90 187.03 2379.21 35.16 2010-03-17 07:58:19.000 076 33317.98 187.00 2379.20 35.16 2010-03-17 07:58:20.000 076 33317.91 186.91 2379.18 35.17 2010-03-17 07:58:21.000 076 33317.96 186.77 2379.27 35.16 2010-03-17 07:58:22.000 076 33317.98 186.72 2379.22 35.16 2010-03-17 07:58:23.000 076 33317.90 186.61 2379.20 35.17 2010-03-17 07:58:24.000 076 33317.97 186.46 2379.23 35.17 2010-03-17 07:58:25.000 076 33317.89 186.38 2379.20 35.17 2010-03-17 07:58:26.000 076 33318.10 186.32 2379.16 35.17 2010-03-17 07:58:27.000 076 33317.95 186.27 2379.17 35.16 2010-03-17 07:58:28.000 076 33317.93 186.25 2379.26 35.16 2010-03-17 07:58:29.000 076 33317.99 186.35 2379.24 35.16 2010-03-17 07:58:30.000 076 33318.09 186.33 2379.20 35.17 2010-03-17 07:58:31.000 076 33317.99 186.26 2379.09 35.17 2010-03-17 07:58:32.000 076 33318.01 186.29 2379.20 35.17 2010-03-17 07:58:33.000 076 33318.07 186.19 2379.16 35.17 2010-03-17 07:58:34.000 076 33317.97 186.18 2379.14 35.17 2010-03-17 07:58:35.000 076 33318.07 186.13 2379.16 35.17 2010-03-17 07:58:36.000 076 33318.01 186.02 2379.10 35.17 2010-03-17 07:58:37.000 076 33318.07 186.01 2379.16 35.17 2010-03-17 07:58:38.000 076 33318.05 185.87 2379.21 35.17 2010-03-17 07:58:39.000 076 33318.05 185.76 2379.21 35.16 2010-03-17 07:58:40.000 076 33318.04 185.68 2379.16 35.16 2010-03-17 07:58:41.000 076 33318.09 185.65 2379.18 35.17 2010-03-17 07:58:42.000 076 33318.07 185.77 2379.21 35.17 2010-03-17 07:58:43.000 076 33318.13 185.68 2379.25 35.16 2010-03-17 07:58:44.000 076 33318.13 185.59 2379.17 35.16 2010-03-17 07:58:45.000 076 33318.16 185.51 2379.17 35.16 2010-03-17 07:58:46.000 076 33318.09 185.46 2379.14 35.16 2010-03-17 07:58:47.000 076 33318.07 185.29 2379.18 35.16 2010-03-17 07:58:48.000 076 33318.11 185.13 2379.07 35.16 2010-03-17 07:58:49.000 076 33318.09 185.14 2379.12 35.16 2010-03-17 07:58:50.000 076 33318.05 185.13 2379.12 35.16 2010-03-17 07:58:51.000 076 33318.12 185.16 2379.12 35.16 2010-03-17 07:58:52.000 076 33318.08 185.12 2379.08 35.16 2010-03-17 07:58:53.000 076 33318.05 185.26 2379.16 35.16 2010-03-17 07:58:54.000 076 33318.08 185.14 2379.08 35.16 2010-03-17 07:58:55.000 076 33318.15 185.13 2379.06 35.16 2010-03-17 07:58:56.000 076 33318.06 185.01 2379.12 35.16 2010-03-17 07:58:57.000 076 33318.09 184.97 2379.11 35.16 2010-03-17 07:58:58.000 076 33317.98 185.00 2379.11 35.16 2010-03-17 07:58:59.000 076 33317.97 184.92 2379.07 35.16 2010-03-17 07:59:00.000 076 33317.99 184.82 2379.02 35.16 2010-03-17 07:59:01.000 076 33317.94 184.84 2379.03 35.16 2010-03-17 07:59:02.000 076 33318.00 184.98 2379.05 35.16 2010-03-17 07:59:03.000 076 33318.00 185.09 2379.09 35.16 2010-03-17 07:59:04.000 076 33317.92 185.11 2379.08 35.16 2010-03-17 07:59:05.000 076 33317.99 185.20 2379.09 35.16 2010-03-17 07:59:06.000 076 33317.99 185.44 2379.05 35.16 2010-03-17 07:59:07.000 076 33317.90 185.57 2379.02 35.16 2010-03-17 07:59:08.000 076 33317.86 185.68 2379.05 35.16 2010-03-17 07:59:09.000 076 33317.86 185.70 2379.05 35.16 2010-03-17 07:59:10.000 076 33317.91 185.65 2379.07 35.16 2010-03-17 07:59:11.000 076 33318.03 185.66 2379.07 35.16 2010-03-17 07:59:12.000 076 33317.94 185.61 2379.09 35.16 2010-03-17 07:59:13.000 076 33317.88 185.58 2379.08 35.16 2010-03-17 07:59:14.000 076 33317.99 185.52 2379.17 35.16 2010-03-17 07:59:15.000 076 33317.94 185.59 2379.07 35.16 2010-03-17 07:59:16.000 076 33317.93 185.56 2379.06 35.16 2010-03-17 07:59:17.000 076 33317.93 185.57 2379.06 35.16 2010-03-17 07:59:18.000 076 33317.88 185.62 2379.08 35.16 2010-03-17 07:59:19.000 076 33317.84 185.53 2379.03 35.16 2010-03-17 07:59:20.000 076 33317.98 185.58 2379.05 35.16 2010-03-17 07:59:21.000 076 33317.91 185.57 2379.03 35.16 2010-03-17 07:59:22.000 076 33317.95 185.59 2378.98 35.16 2010-03-17 07:59:23.000 076 33317.96 185.58 2379.11 35.16 2010-03-17 07:59:24.000 076 33317.94 185.70 2379.01 35.16 2010-03-17 07:59:25.000 076 33317.86 185.64 2379.07 35.16 2010-03-17 07:59:26.000 076 33317.87 185.77 2379.06 35.16 2010-03-17 07:59:27.000 076 33318.04 185.93 2379.09 35.16 2010-03-17 07:59:28.000 076 33317.92 185.97 2379.08 35.16 2010-03-17 07:59:29.000 076 33317.91 185.97 2379.12 35.16 2010-03-17 07:59:30.000 076 33317.88 186.02 2379.16 35.16 2010-03-17 07:59:31.000 076 33317.81 186.14 2378.98 35.16 2010-03-17 07:59:32.000 076 33317.90 186.37 2379.09 35.16 2010-03-17 07:59:33.000 076 33317.93 186.58 2379.03 35.16 2010-03-17 07:59:34.000 076 33317.85 186.68 2379.07 35.16 2010-03-17 07:59:35.000 076 33317.90 186.81 2379.05 35.16 2010-03-17 07:59:36.000 076 33317.90 186.99 2379.09 35.16 2010-03-17 07:59:37.000 076 33317.78 187.05 2379.05 35.16 2010-03-17 07:59:38.000 076 33317.93 187.35 2379.18 35.16 2010-03-17 07:59:39.000 076 33317.87 187.46 2379.08 35.16 2010-03-17 07:59:40.000 076 33317.84 187.50 2379.08 35.16 2010-03-17 07:59:41.000 076 33317.85 187.70 2379.14 35.16 2010-03-17 07:59:42.000 076 33317.88 187.97 2379.01 35.16 2010-03-17 07:59:43.000 076 33317.75 188.09 2378.96 35.16 2010-03-17 07:59:44.000 076 33317.80 188.37 2379.07 35.16 2010-03-17 07:59:45.000 076 33317.89 188.43 2379.12 35.16 2010-03-17 07:59:46.000 076 33317.81 188.48 2379.06 35.16 2010-03-17 07:59:47.000 076 33317.73 188.52 2379.09 35.16 2010-03-17 07:59:48.000 076 33317.75 188.79 2379.12 35.16 2010-03-17 07:59:49.000 076 33317.76 189.10 2379.03 35.16 2010-03-17 07:59:50.000 076 33317.59 189.28 2379.07 35.16 2010-03-17 07:59:51.000 076 33317.74 189.38 2379.08 35.16 2010-03-17 07:59:52.000 076 33317.65 189.53 2379.08 35.16 2010-03-17 07:59:53.000 076 33317.74 189.56 2379.00 35.16 2010-03-17 07:59:54.000 076 33317.65 189.67 2379.14 35.16 2010-03-17 07:59:55.000 076 33317.68 189.81 2379.08 35.16 2010-03-17 07:59:56.000 076 33317.60 189.95 2379.14 35.16 2010-03-17 07:59:57.000 076 33317.68 190.38 2379.07 35.16 2010-03-17 07:59:58.000 076 33317.62 190.80 2379.12 35.16 2010-03-17 07:59:59.000 076 33317.64 190.89 2379.12 35.16 2010-03-17 08:00:00.000 076 33317.65 190.94 2379.05 35.16 2010-03-17 08:00:01.000 076 33317.67 190.97 2379.05 35.16 2010-03-17 08:00:02.000 076 33317.71 191.09 2379.09 35.16 2010-03-17 08:00:03.000 076 33317.62 191.41 2379.04 35.16 2010-03-17 08:00:04.000 076 33317.68 191.78 2379.17 35.16 2010-03-17 08:00:05.000 076 33317.70 191.98 2379.17 35.16 2010-03-17 08:00:06.000 076 33317.65 192.26 2379.11 35.16 2010-03-17 08:00:07.000 076 33317.60 192.56 2379.17 35.16 2010-03-17 08:00:08.000 076 33317.44 192.62 2379.23 35.16 2010-03-17 08:00:09.000 076 33317.62 192.62 2379.19 35.16 2010-03-17 08:00:10.000 076 33317.60 192.78 2379.07 35.16 2010-03-17 08:00:11.000 076 33317.57 192.84 2379.09 35.16 2010-03-17 08:00:12.000 076 33317.54 192.96 2379.17 35.16 2010-03-17 08:00:13.000 076 33317.49 193.13 2379.18 35.16 2010-03-17 08:00:14.000 076 33317.47 193.24 2379.19 35.16 2010-03-17 08:00:15.000 076 33317.60 193.60 2379.08 35.16 2010-03-17 08:00:16.000 076 33317.47 193.92 2379.17 35.16 2010-03-17 08:00:17.000 076 33317.49 194.04 2379.12 35.16 2010-03-17 08:00:18.000 076 33317.46 194.27 2379.14 35.16 2010-03-17 08:00:19.000 076 33317.38 194.48 2379.14 35.16 2010-03-17 08:00:20.000 076 33317.40 194.45 2379.13 35.16 2010-03-17 08:00:21.000 076 33317.35 194.48 2379.18 35.16 2010-03-17 08:00:22.000 076 33317.33 194.60 2379.17 35.16 2010-03-17 08:00:23.000 076 33317.20 194.58 2379.20 35.16 2010-03-17 08:00:24.000 076 33317.32 194.50 2379.23 35.16 2010-03-17 08:00:25.000 076 33317.30 194.42 2379.21 35.16 2010-03-17 08:00:26.000 076 33317.33 194.49 2379.20 35.16 2010-03-17 08:00:27.000 076 33317.25 194.23 2379.22 35.16 2010-03-17 08:00:28.000 076 33317.38 194.03 2379.30 35.16 2010-03-17 08:00:29.000 076 33317.24 193.96 2379.30 35.16 2010-03-17 08:00:30.000 076 33317.23 193.82 2379.21 35.16 2010-03-17 08:00:31.000 076 33317.33 193.69 2379.31 35.16 2010-03-17 08:00:32.000 076 33317.28 193.63 2379.21 35.16 2010-03-17 08:00:33.000 076 33317.19 193.49 2379.27 35.16 2010-03-17 08:00:34.000 076 33317.25 193.34 2379.29 35.16 2010-03-17 08:00:35.000 076 33317.15 193.27 2379.27 35.16 2010-03-17 08:00:36.000 076 33317.17 193.33 2379.34 35.16 2010-03-17 08:00:37.000 076 33317.16 193.37 2379.29 35.16 2010-03-17 08:00:38.000 076 33317.22 193.29 2379.26 35.16 2010-03-17 08:00:39.000 076 33317.13 193.41 2379.34 35.16 2010-03-17 08:00:40.000 076 33317.07 193.30 2379.29 35.16 2010-03-17 08:00:41.000 076 33317.11 193.24 2379.29 35.16 2010-03-17 08:00:42.000 076 33317.12 193.22 2379.30 35.16 2010-03-17 08:00:43.000 076 33317.13 193.34 2379.34 35.16 2010-03-17 08:00:44.000 076 33317.10 193.29 2379.30 35.16 2010-03-17 08:00:45.000 076 33317.15 193.46 2379.30 35.16 2010-03-17 08:00:46.000 076 33317.04 193.59 2379.32 35.16 2010-03-17 08:00:47.000 076 33317.01 193.61 2379.34 35.16 2010-03-17 08:00:48.000 076 33317.06 193.69 2379.39 35.16 2010-03-17 08:00:49.000 076 33317.01 193.85 2379.44 35.16 2010-03-17 08:00:50.000 076 33317.04 193.92 2379.27 35.16 2010-03-17 08:00:51.000 076 33317.03 194.15 2379.37 35.16 2010-03-17 08:00:52.000 076 33317.02 194.69 2379.33 35.16 2010-03-17 08:00:53.000 076 33317.00 194.90 2379.34 35.16 2010-03-17 08:00:54.000 076 33317.06 195.24 2379.40 35.16 2010-03-17 08:00:55.000 076 33317.01 195.59 2379.41 35.16 2010-03-17 08:00:56.000 076 33316.95 195.89 2379.38 35.16 2010-03-17 08:00:57.000 076 33317.01 196.39 2379.46 35.16 2010-03-17 08:00:58.000 076 33316.92 196.66 2379.39 35.16 2010-03-17 08:00:59.000 076 33316.97 196.75 2379.37 35.16 2010-03-17 08:01:00.000 076 33316.95 197.03 2379.41 35.16 2010-03-17 08:01:01.000 076 33316.94 197.49 2379.42 35.16 2010-03-17 08:01:02.000 076 33316.88 197.68 2379.41 35.16 2010-03-17 08:01:03.000 076 33316.91 197.95 2379.43 35.16 2010-03-17 08:01:04.000 076 33316.98 198.02 2379.49 35.16 2010-03-17 08:01:05.000 076 33317.04 198.00 2379.49 35.16 2010-03-17 08:01:06.000 076 33316.99 197.94 2379.45 35.16 2010-03-17 08:01:07.000 076 33316.94 198.01 2379.46 35.16 2010-03-17 08:01:08.000 076 33316.96 198.09 2379.43 35.16 2010-03-17 08:01:09.000 076 33316.85 198.13 2379.48 35.16 2010-03-17 08:01:10.000 076 33316.98 198.30 2379.48 35.16 2010-03-17 08:01:11.000 076 33316.84 198.35 2379.41 35.16 2010-03-17 08:01:12.000 076 33316.88 198.48 2379.51 35.16 2010-03-17 08:01:13.000 076 33316.85 198.83 2379.50 35.16 2010-03-17 08:01:14.000 076 33316.78 198.85 2379.45 35.16 2010-03-17 08:01:15.000 076 33316.81 199.15 2379.49 35.16 2010-03-17 08:01:16.000 076 33316.86 199.44 2379.48 35.16 2010-03-17 08:01:17.000 076 33316.85 199.67 2379.45 35.16 2010-03-17 08:01:18.000 076 33316.82 200.06 2379.43 35.16 2010-03-17 08:01:19.000 076 33316.86 200.28 2379.56 35.16 2010-03-17 08:01:20.000 076 33316.82 200.47 2379.55 35.16 2010-03-17 08:01:21.000 076 33316.94 200.65 2379.46 35.16 2010-03-17 08:01:22.000 076 33316.86 200.71 2379.45 35.16 2010-03-17 08:01:23.000 076 33316.78 200.78 2379.48 35.16 2010-03-17 08:01:24.000 076 33316.83 200.95 2379.52 35.16 2010-03-17 08:01:25.000 076 33316.82 201.12 2379.52 35.16 2010-03-17 08:01:26.000 076 33316.82 201.15 2379.47 35.16 2010-03-17 08:01:27.000 076 33316.73 201.17 2379.54 35.16 2010-03-17 08:01:28.000 076 33316.75 201.13 2379.53 35.16 2010-03-17 08:01:29.000 076 33316.78 201.14 2379.52 35.16 2010-03-17 08:01:30.000 076 33316.73 201.02 2379.51 35.16 2010-03-17 08:01:31.000 076 33316.79 200.95 2379.56 35.16 2010-03-17 08:01:32.000 076 33316.81 200.93 2379.49 35.16 2010-03-17 08:01:33.000 076 33316.78 200.74 2379.47 35.16 2010-03-17 08:01:34.000 076 33316.84 200.66 2379.51 35.16 2010-03-17 08:01:35.000 076 33316.81 200.63 2379.49 35.16 2010-03-17 08:01:36.000 076 33316.79 200.52 2379.47 35.16 2010-03-17 08:01:37.000 076 33316.74 200.41 2379.48 35.16 2010-03-17 08:01:38.000 076 33316.82 200.27 2379.49 35.16 2010-03-17 08:01:39.000 076 33316.81 200.11 2379.49 35.16 2010-03-17 08:01:40.000 076 33316.81 200.02 2379.45 35.16 2010-03-17 08:01:41.000 076 33316.75 200.01 2379.47 35.16 2010-03-17 08:01:42.000 076 33316.81 199.94 2379.53 35.16 2010-03-17 08:01:43.000 076 33316.86 199.87 2379.48 35.16 2010-03-17 08:01:44.000 076 33316.87 199.78 2379.43 35.16 2010-03-17 08:01:45.000 076 33316.82 199.53 2379.46 35.16 2010-03-17 08:01:46.000 076 33316.83 199.39 2379.50 35.16 2010-03-17 08:01:47.000 076 33316.82 199.31 2379.48 35.16 2010-03-17 08:01:48.000 076 33316.92 199.19 2379.50 35.16 2010-03-17 08:01:49.000 076 33316.94 198.98 2379.46 35.16 2010-03-17 08:01:50.000 076 33316.95 198.97 2379.41 35.16 2010-03-17 08:01:51.000 076 33316.89 198.80 2379.47 35.16 2010-03-17 08:01:52.000 076 33317.00 198.73 2379.46 35.16 2010-03-17 08:01:53.000 076 33316.94 198.66 2379.42 35.16 2010-03-17 08:01:54.000 076 33316.94 198.46 2379.45 35.16 2010-03-17 08:01:55.000 076 33316.93 198.24 2379.43 35.16 2010-03-17 08:01:56.000 076 33316.88 198.12 2379.47 35.16 2010-03-17 08:01:57.000 076 33317.01 197.90 2379.46 35.16 2010-03-17 08:01:58.000 076 33317.01 197.71 2379.43 35.16 2010-03-17 08:01:59.000 076 33317.04 197.57 2379.42 35.16 2010-03-17 08:02:00.000 076 33317.00 197.40 2379.42 35.16 2010-03-17 08:02:01.000 076 33317.01 197.29 2379.43 35.16 2010-03-17 08:02:02.000 076 33317.00 197.34 2379.39 35.16 2010-03-17 08:02:03.000 076 33317.06 197.39 2379.33 35.16 2010-03-17 08:02:04.000 076 33316.97 197.45 2379.41 35.16 2010-03-17 08:02:05.000 076 33317.06 197.43 2379.31 35.16 2010-03-17 08:02:06.000 076 33317.06 197.43 2379.39 35.16 2010-03-17 08:02:07.000 076 33317.06 197.43 2379.35 35.16 2010-03-17 08:02:08.000 076 33316.97 197.41 2379.33 35.16 2010-03-17 08:02:09.000 076 33316.97 197.42 2379.35 35.16 2010-03-17 08:02:10.000 076 33316.99 197.37 2379.33 35.16 2010-03-17 08:02:11.000 076 33316.95 197.38 2379.34 35.16 2010-03-17 08:02:12.000 076 33316.96 197.35 2379.24 35.16 2010-03-17 08:02:13.000 076 33317.03 197.22 2379.44 35.16 2010-03-17 08:02:14.000 076 33317.10 197.15 2379.36 35.16 2010-03-17 08:02:15.000 076 33316.95 197.03 2379.36 35.16 2010-03-17 08:02:16.000 076 33317.06 196.94 2379.35 35.16 2010-03-17 08:02:17.000 076 33317.01 196.92 2379.30 35.16 2010-03-17 08:02:18.000 076 33317.03 196.87 2379.32 35.16 2010-03-17 08:02:19.000 076 33317.07 196.90 2379.41 35.16 2010-03-17 08:02:20.000 076 33317.01 196.89 2379.30 35.16 2010-03-17 08:02:21.000 076 33317.01 196.90 2379.30 35.16 2010-03-17 08:02:22.000 076 33317.01 196.87 2379.39 35.16 2010-03-17 08:02:23.000 076 33316.99 196.89 2379.34 35.16 2010-03-17 08:02:24.000 076 33317.06 197.10 2379.34 35.16 2010-03-17 08:02:25.000 076 33317.01 197.16 2379.34 35.16 2010-03-17 08:02:26.000 076 33316.97 197.12 2379.33 35.16 2010-03-17 08:02:27.000 076 33316.94 197.18 2379.41 35.16 2010-03-17 08:02:28.000 076 33316.97 197.25 2379.34 35.16 2010-03-17 08:02:29.000 076 33316.95 197.23 2379.30 35.16 2010-03-17 08:02:30.000 076 33316.92 197.22 2379.36 35.16 2010-03-17 08:02:31.000 076 33316.89 197.13 2379.34 35.16 2010-03-17 08:02:32.000 076 33316.82 197.06 2379.41 35.16 2010-03-17 08:02:33.000 076 33316.85 197.00 2379.35 35.16 2010-03-17 08:02:34.000 076 33316.82 196.88 2379.35 35.16 2010-03-17 08:02:35.000 076 33316.76 196.82 2379.33 35.16 2010-03-17 08:02:36.000 076 33316.86 196.64 2379.37 35.16 2010-03-17 08:02:37.000 076 33316.80 196.49 2379.38 35.16 2010-03-17 08:02:38.000 076 33316.76 196.46 2379.32 35.16 2010-03-17 08:02:39.000 076 33316.80 196.31 2379.42 35.16 2010-03-17 08:02:40.000 076 33316.83 196.14 2379.39 35.16 2010-03-17 08:02:41.000 076 33316.79 196.04 2379.36 35.16 2010-03-17 08:02:42.000 076 33316.79 195.86 2379.37 35.16 2010-03-17 08:02:43.000 076 33316.86 195.71 2379.36 35.16 2010-03-17 08:02:44.000 076 33316.85 195.69 2379.43 35.16 2010-03-17 08:02:45.000 076 33316.76 195.49 2379.42 35.16 2010-03-17 08:02:46.000 076 33316.81 195.34 2379.37 35.16 2010-03-17 08:02:47.000 076 33316.90 195.23 2379.39 35.16 2010-03-17 08:02:48.000 076 33316.94 195.03 2379.39 35.16 2010-03-17 08:02:49.000 076 33316.92 194.88 2379.43 35.16 2010-03-17 08:02:50.000 076 33316.89 194.84 2379.38 35.16 2010-03-17 08:02:51.000 076 33316.89 194.78 2379.51 35.16 2010-03-17 08:02:52.000 076 33316.84 194.55 2379.44 35.16 2010-03-17 08:02:53.000 076 33316.91 194.48 2379.41 35.16 2010-03-17 08:02:54.000 076 33316.91 194.27 2379.39 35.16 2010-03-17 08:02:55.000 076 33316.95 194.04 2379.48 35.16 2010-03-17 08:02:56.000 076 33316.92 194.01 2379.42 35.16 2010-03-17 08:02:57.000 076 33316.92 193.90 2379.41 35.16 2010-03-17 08:02:58.000 076 33316.94 193.73 2379.44 35.16 2010-03-17 08:02:59.000 076 33316.92 193.64 2379.49 35.16 2010-03-17 08:03:00.000 076 33317.04 193.57 2379.45 35.16 2010-03-17 08:03:01.000 076 33316.97 193.46 2379.36 35.16 2010-03-17 08:03:02.000 076 33316.98 193.42 2379.45 35.16 2010-03-17 08:03:03.000 076 33316.92 193.32 2379.45 35.16 2010-03-17 08:03:04.000 076 33317.07 193.20 2379.43 35.16 2010-03-17 08:03:05.000 076 33316.98 193.11 2379.49 35.16 2010-03-17 08:03:06.000 076 33316.94 192.97 2379.46 35.16 2010-03-17 08:03:07.000 076 33316.98 192.83 2379.45 35.16 2010-03-17 08:03:08.000 076 33317.00 192.73 2379.41 35.16 2010-03-17 08:03:09.000 076 33316.97 192.73 2379.41 35.16 2010-03-17 08:03:10.000 076 33316.99 192.82 2379.43 35.16 2010-03-17 08:03:11.000 076 33316.93 192.85 2379.41 35.16 2010-03-17 08:03:12.000 076 33317.04 192.81 2379.40 35.16 2010-03-17 08:03:13.000 076 33316.92 192.77 2379.42 35.16 2010-03-17 08:03:14.000 076 33316.84 192.74 2379.38 35.16 2010-03-17 08:03:15.000 076 33317.02 192.76 2379.39 35.16 2010-03-17 08:03:16.000 076 33316.97 192.93 2379.40 35.16 2010-03-17 08:03:17.000 076 33316.97 192.95 2379.40 35.16 2010-03-17 08:03:18.000 076 33316.97 192.96 2379.44 35.16 2010-03-17 08:03:19.000 076 33316.95 192.98 2379.51 35.16 2010-03-17 08:03:20.000 076 33317.01 192.96 2379.51 35.16 2010-03-17 08:03:21.000 076 33317.08 192.79 2379.42 35.16 2010-03-17 08:03:22.000 076 33317.08 192.69 2379.44 35.16 2010-03-17 08:03:23.000 076 33317.02 192.60 2379.46 35.16 2010-03-17 08:03:24.000 076 33317.06 192.47 2379.39 35.16 2010-03-17 08:03:25.000 076 33317.13 192.25 2379.46 35.16 2010-03-17 08:03:26.000 076 33317.07 192.16 2379.41 35.16 2010-03-17 08:03:27.000 076 33317.13 192.14 2379.53 35.16 2010-03-17 08:03:28.000 076 33317.04 191.97 2379.45 35.16 2010-03-17 08:03:29.000 076 33317.07 191.90 2379.48 35.16 2010-03-17 08:03:30.000 076 33317.15 191.90 2379.44 35.16 2010-03-17 08:03:31.000 076 33317.10 191.87 2379.45 35.16 2010-03-17 08:03:32.000 076 33317.14 191.90 2379.45 35.16 2010-03-17 08:03:33.000 076 33317.08 191.85 2379.37 35.16 2010-03-17 08:03:34.000 076 33317.08 191.82 2379.45 35.16 2010-03-17 08:03:35.000 076 33317.08 191.72 2379.46 35.16 2010-03-17 08:03:36.000 076 33317.13 191.67 2379.42 35.16 2010-03-17 08:03:37.000 076 33317.11 191.68 2379.40 35.16 2010-03-17 08:03:38.000 076 33317.05 191.70 2379.41 35.16 2010-03-17 08:03:39.000 076 33317.11 191.70 2379.48 35.16 2010-03-17 08:03:40.000 076 33317.08 191.67 2379.55 35.16 2010-03-17 08:03:41.000 076 33317.08 191.67 2379.48 35.16 2010-03-17 08:03:42.000 076 33317.20 191.59 2379.49 35.16 2010-03-17 08:03:43.000 076 33317.16 191.57 2379.55 35.16 2010-03-17 08:03:44.000 076 33317.16 191.52 2379.36 35.16 2010-03-17 08:03:45.000 076 33317.13 191.46 2379.45 35.16 2010-03-17 08:03:46.000 076 33317.22 191.45 2379.51 35.16 2010-03-17 08:03:47.000 076 33317.18 191.40 2379.47 35.16 2010-03-17 08:03:48.000 076 33317.15 191.32 2379.44 35.16 2010-03-17 08:03:49.000 076 33317.12 191.24 2379.39 35.16 2010-03-17 08:03:50.000 076 33317.11 191.21 2379.49 35.16 2010-03-17 08:03:51.000 076 33317.20 191.12 2379.45 35.16 2010-03-17 08:03:52.000 076 33317.19 191.05 2379.49 35.16 2010-03-17 08:03:53.000 076 33317.16 191.08 2379.48 35.16 2010-03-17 08:03:54.000 076 33317.07 191.07 2379.49 35.16 2010-03-17 08:03:55.000 076 33317.06 190.95 2379.46 35.16 2010-03-17 08:03:56.000 076 33317.04 190.95 2379.45 35.16 2010-03-17 08:03:57.000 076 33317.02 190.84 2379.57 35.16 2010-03-17 08:03:58.000 076 33317.20 190.66 2379.45 35.16 2010-03-17 08:03:59.000 076 33317.04 190.56 2379.47 35.16 2010-03-17 08:04:00.000 076 33317.07 190.45 2379.60 35.16 2010-03-17 08:04:01.000 076 33317.14 190.42 2379.61 35.16 2010-03-17 08:04:02.000 076 33317.01 190.34 2379.61 35.16 2010-03-17 08:04:03.000 076 33317.11 190.23 2379.61 35.16 2010-03-17 08:04:04.000 076 33317.14 190.25 2379.57 35.16 2010-03-17 08:04:05.000 076 33317.15 190.28 2379.66 35.16 2010-03-17 08:04:06.000 076 33317.11 190.14 2379.58 35.16 2010-03-17 08:04:07.000 076 33317.09 189.99 2379.53 35.16 2010-03-17 08:04:08.000 076 33317.19 189.86 2379.61 35.16 2010-03-17 08:04:09.000 076 33317.10 189.67 2379.57 35.16 2010-03-17 08:04:10.000 076 33317.20 189.53 2379.64 35.16 2010-03-17 08:04:11.000 076 33317.12 189.44 2379.62 35.16 2010-03-17 08:04:12.000 076 33317.10 189.29 2379.64 35.16 2010-03-17 08:04:13.000 076 33317.10 189.16 2379.70 35.16 2010-03-17 08:04:14.000 076 33317.08 189.10 2379.58 35.16 2010-03-17 08:04:15.000 076 33317.07 188.91 2379.65 35.16 2010-03-17 08:04:16.000 076 33317.20 188.71 2379.66 35.16 2010-03-17 08:04:17.000 076 33317.04 188.62 2379.68 35.16 2010-03-17 08:04:18.000 076 33317.07 188.40 2379.66 35.16 2010-03-17 08:04:19.000 076 33317.10 188.22 2379.69 35.16 2010-03-17 08:04:20.000 076 33317.07 188.12 2379.56 35.16 2010-03-17 08:04:21.000 076 33317.00 187.96 2379.65 35.16 2010-03-17 08:04:22.000 076 33316.98 187.95 2379.62 35.16 2010-03-17 08:04:23.000 076 33317.06 187.95 2379.62 35.16 2010-03-17 08:04:24.000 076 33317.01 187.91 2379.66 35.16 2010-03-17 08:04:25.000 076 33316.94 187.86 2379.70 35.16 2010-03-17 08:04:26.000 076 33316.92 187.88 2379.73 35.16 2010-03-17 08:04:27.000 076 33316.88 187.75 2379.72 35.16 2010-03-17 08:04:28.000 076 33316.97 187.53 2379.70 35.16 2010-03-17 08:04:29.000 076 33316.89 187.43 2379.77 35.16 2010-03-17 08:04:30.000 076 33316.95 187.36 2379.70 35.16 2010-03-17 08:04:31.000 076 33316.86 187.27 2379.80 35.16 2010-03-17 08:04:32.000 076 33316.81 187.18 2379.80 35.16 2010-03-17 08:04:33.000 076 33316.81 187.13 2379.76 35.16 2010-03-17 08:04:34.000 076 33316.79 186.98 2379.78 35.16 2010-03-17 08:04:35.000 076 33316.69 186.91 2379.80 35.16 2010-03-17 08:04:36.000 076 33316.75 186.75 2379.80 35.16 2010-03-17 08:04:37.000 076 33316.71 186.49 2379.83 35.16 2010-03-17 08:04:38.000 076 33316.76 186.44 2379.86 35.16 2010-03-17 08:04:39.000 076 33316.64 186.26 2379.92 35.16 2010-03-17 08:04:40.000 076 33316.77 186.17 2379.93 35.16 2010-03-17 08:04:41.000 076 33316.70 186.07 2379.90 35.16 2010-03-17 08:04:42.000 076 33316.65 186.02 2379.91 35.16 2010-03-17 08:04:43.000 076 33316.61 185.86 2379.95 35.16 2010-03-17 08:04:44.000 076 33316.58 185.83 2379.85 35.16 2010-03-17 08:04:45.000 076 33316.58 185.67 2379.92 35.16 2010-03-17 08:04:46.000 076 33316.58 185.53 2379.99 35.16 2010-03-17 08:04:47.000 076 33316.58 185.49 2379.99 35.16 2010-03-17 08:04:48.000 076 33316.54 185.40 2379.97 35.16 2010-03-17 08:04:49.000 076 33316.56 185.22 2379.92 35.16 2010-03-17 08:04:50.000 076 33316.57 185.19 2379.97 35.16 2010-03-17 08:04:51.000 076 33316.63 184.95 2379.89 35.16 2010-03-17 08:04:52.000 076 33316.48 184.83 2380.01 35.16 2010-03-17 08:04:53.000 076 33316.45 184.72 2379.89 35.16 2010-03-17 08:04:54.000 076 33316.51 184.65 2379.94 35.16 2010-03-17 08:04:55.000 076 33316.41 184.47 2380.01 35.16 2010-03-17 08:04:56.000 076 33316.46 184.38 2380.11 35.16 2010-03-17 08:04:57.000 076 33316.46 184.22 2380.04 35.16 2010-03-17 08:04:58.000 076 33316.50 183.99 2380.13 35.16 2010-03-17 08:04:59.000 076 33316.46 183.91 2380.13 35.16 2010-03-17 08:05:00.000 076 33316.48 183.79 2380.04 35.16 2010-03-17 08:05:01.000 076 33316.45 183.59 2380.16 35.16 2010-03-17 08:05:02.000 076 33316.51 183.48 2380.16 35.16 2010-03-17 08:05:03.000 076 33316.38 183.32 2380.14 35.16 2010-03-17 08:05:04.000 076 33316.51 183.17 2380.14 35.16 2010-03-17 08:05:05.000 076 33316.47 183.12 2380.10 35.16 2010-03-17 08:05:06.000 076 33316.43 182.94 2380.23 35.16 2010-03-17 08:05:07.000 076 33316.52 182.77 2380.18 35.16 2010-03-17 08:05:08.000 076 33316.56 182.74 2380.16 35.16 2010-03-17 08:05:09.000 076 33316.54 182.60 2380.23 35.16 2010-03-17 08:05:10.000 076 33316.49 182.47 2380.17 35.16 2010-03-17 08:05:11.000 076 33316.48 182.42 2380.16 35.16 2010-03-17 08:05:12.000 076 33316.48 182.43 2380.25 35.16 2010-03-17 08:05:13.000 076 33316.44 182.44 2380.22 35.16 2010-03-17 08:05:14.000 076 33316.38 182.46 2380.22 35.16 2010-03-17 08:05:15.000 076 33316.44 182.59 2380.12 35.16 2010-03-17 08:05:16.000 076 33316.50 182.56 2380.16 35.16 2010-03-17 08:05:17.000 076 33316.50 182.54 2380.23 35.16 2010-03-17 08:05:18.000 076 33316.45 182.49 2380.26 35.16 2010-03-17 08:05:19.000 076 33316.42 182.41 2380.20 35.16 2010-03-17 08:05:20.000 076 33316.51 182.37 2380.17 35.16 2010-03-17 08:05:21.000 076 33316.41 182.22 2380.23 35.16 2010-03-17 08:05:22.000 076 33316.51 182.01 2380.30 35.16 2010-03-17 08:05:23.000 076 33316.45 181.95 2380.23 35.16 2010-03-17 08:05:24.000 076 33316.48 181.91 2380.16 35.16 2010-03-17 08:05:25.000 076 33316.42 181.86 2380.25 35.16 2010-03-17 08:05:26.000 076 33316.54 181.79 2380.30 35.16 2010-03-17 08:05:27.000 076 33316.47 181.68 2380.27 35.16 2010-03-17 08:05:28.000 076 33316.38 181.63 2380.19 35.16 2010-03-17 08:05:29.000 076 33316.43 181.53 2380.22 35.16 2010-03-17 08:05:30.000 076 33316.45 181.38 2380.28 35.16 2010-03-17 08:05:31.000 076 33316.51 181.38 2380.24 35.16 2010-03-17 08:05:32.000 076 33316.41 181.35 2380.29 35.16 2010-03-17 08:05:33.000 076 33316.46 181.50 2380.31 35.16 2010-03-17 08:05:34.000 076 33316.38 181.56 2380.30 35.16 2010-03-17 08:05:35.000 076 33316.42 181.60 2380.28 35.16 2010-03-17 08:05:36.000 076 33316.44 181.69 2380.38 35.16 2010-03-17 08:05:37.000 076 33316.48 181.81 2380.29 35.16 2010-03-17 08:05:38.000 076 33316.35 181.85 2380.31 35.16 2010-03-17 08:05:39.000 076 33316.36 182.08 2380.37 35.16 2010-03-17 08:05:40.000 076 33316.40 182.17 2380.24 35.16 2010-03-17 08:05:41.000 076 33316.36 182.15 2380.32 35.16 2010-03-17 08:05:42.000 076 33316.48 182.36 2380.30 35.16 2010-03-17 08:05:43.000 076 33316.38 182.65 2380.36 35.16 2010-03-17 08:05:44.000 076 33316.46 182.61 2380.36 35.16 2010-03-17 08:05:45.000 076 33316.36 182.78 2380.35 35.16 2010-03-17 08:05:46.000 076 33316.48 182.84 2380.36 35.16 2010-03-17 08:05:47.000 076 33316.44 182.88 2380.30 35.16 2010-03-17 08:05:48.000 076 33316.45 182.94 2380.39 35.16 2010-03-17 08:05:49.000 076 33316.62 183.03 2380.44 35.16 2010-03-17 08:05:50.000 076 33316.46 183.05 2380.37 35.16 2010-03-17 08:05:51.000 076 33316.58 183.12 2380.36 35.16 2010-03-17 08:05:52.000 076 33316.58 183.26 2380.28 35.16 2010-03-17 08:05:53.000 076 33316.60 183.24 2380.34 35.16 2010-03-17 08:05:54.000 076 33316.54 183.32 2380.35 35.16 2010-03-17 08:05:55.000 076 33316.57 183.30 2380.34 35.16 2010-03-17 08:05:56.000 076 33316.61 183.25 2380.36 35.16 2010-03-17 08:05:57.000 076 33316.54 183.17 2380.34 35.16 2010-03-17 08:05:58.000 076 33316.57 183.30 2380.36 35.16 2010-03-17 08:05:59.000 076 33316.54 183.40 2380.34 35.16 2010-03-17 08:06:00.000 076 33316.64 183.39 2380.39 35.16 2010-03-17 08:06:01.000 076 33316.61 183.46 2380.34 35.16 2010-03-17 08:06:02.000 076 33316.50 183.46 2380.34 35.16 2010-03-17 08:06:03.000 076 33316.57 183.52 2380.33 35.16 2010-03-17 08:06:04.000 076 33316.60 183.76 2380.28 35.16 2010-03-17 08:06:05.000 076 33316.59 183.81 2380.29 35.16 2010-03-17 08:06:06.000 076 33316.58 183.93 2380.42 35.16 2010-03-17 08:06:07.000 076 33316.64 184.10 2380.41 35.16 2010-03-17 08:06:08.000 076 33316.62 184.21 2380.33 35.16 2010-03-17 08:06:09.000 076 33316.64 184.37 2380.36 35.16 2010-03-17 08:06:10.000 076 33316.75 184.54 2380.31 35.16 2010-03-17 08:06:11.000 076 33316.66 184.64 2380.26 35.16 2010-03-17 08:06:12.000 076 33316.69 184.86 2380.27 35.16 2010-03-17 08:06:13.000 076 33316.82 184.91 2380.33 35.16 2010-03-17 08:06:14.000 076 33316.73 184.88 2380.33 35.16 2010-03-17 08:06:15.000 076 33316.81 184.79 2380.28 35.16 2010-03-17 08:06:16.000 076 33316.73 184.75 2380.29 35.16 2010-03-17 08:06:17.000 076 33316.82 184.67 2380.33 35.16 2010-03-17 08:06:18.000 076 33316.86 184.64 2380.23 35.16 2010-03-17 08:06:19.000 076 33316.85 184.54 2380.34 35.16 2010-03-17 08:06:20.000 076 33316.76 184.51 2380.28 35.16 2010-03-17 08:06:21.000 076 33316.93 184.38 2380.29 35.16 2010-03-17 08:06:22.000 076 33316.91 184.27 2380.29 35.16 2010-03-17 08:06:23.000 076 33316.84 184.19 2380.28 35.16 2010-03-17 08:06:24.000 076 33316.88 184.06 2380.28 35.16 2010-03-17 08:06:25.000 076 33316.95 183.97 2380.28 35.16 2010-03-17 08:06:26.000 076 33317.04 183.90 2380.27 35.16 2010-03-17 08:06:27.000 076 33317.04 183.73 2380.26 35.16 2010-03-17 08:06:28.000 076 33316.98 183.55 2380.19 35.16 2010-03-17 08:06:29.000 076 33317.02 183.45 2380.19 35.16 2010-03-17 08:06:30.000 076 33317.08 183.35 2380.18 35.16 2010-03-17 08:06:31.000 076 33317.13 183.27 2380.17 35.16 2010-03-17 08:06:32.000 076 33317.12 183.15 2380.23 35.16 2010-03-17 08:06:33.000 076 33317.11 183.12 2380.23 35.16 2010-03-17 08:06:34.000 076 33317.29 183.02 2380.20 35.16 2010-03-17 08:06:35.000 076 33317.13 182.97 2380.16 35.16 2010-03-17 08:06:36.000 076 33317.19 182.79 2380.26 35.16 2010-03-17 08:06:37.000 076 33317.15 182.73 2380.11 35.16 2010-03-17 08:06:38.000 076 33317.13 182.65 2380.14 35.16 2010-03-17 08:06:39.000 076 33317.26 182.46 2380.17 35.16 2010-03-17 08:06:40.000 076 33317.14 182.31 2380.11 35.16 2010-03-17 08:06:41.000 076 33317.21 182.30 2380.04 35.16 2010-03-17 08:06:42.000 076 33317.35 182.15 2380.10 35.16 2010-03-17 08:06:43.000 076 33317.28 182.01 2380.10 35.16 2010-03-17 08:06:44.000 076 33317.31 181.92 2380.17 35.16 2010-03-17 08:06:45.000 076 33317.31 181.82 2380.05 35.16 2010-03-17 08:06:46.000 076 33317.38 181.62 2380.11 35.16 2010-03-17 08:06:47.000 076 33317.29 181.50 2380.14 35.16 2010-03-17 08:06:48.000 076 33317.36 181.36 2380.13 35.16 2010-03-17 08:06:49.000 076 33317.38 181.15 2380.13 35.16 2010-03-17 08:06:50.000 076 33317.41 181.11 2380.01 35.16 2010-03-17 08:06:51.000 076 33317.56 181.00 2380.06 35.16 2010-03-17 08:06:52.000 076 33317.57 180.81 2379.94 35.16 2010-03-17 08:06:53.000 076 33317.59 180.70 2379.97 35.16 2010-03-17 08:06:54.000 076 33317.57 180.62 2380.02 35.16 2010-03-17 08:06:55.000 076 33317.57 180.50 2380.08 35.16 2010-03-17 08:06:56.000 076 33317.46 180.43 2379.97 35.16 2010-03-17 08:06:57.000 076 33317.67 180.28 2379.95 35.16 2010-03-17 08:06:58.000 076 33317.59 180.15 2380.04 35.16 2010-03-17 08:06:59.000 076 33317.62 180.04 2379.92 35.16 2010-03-17 08:07:00.000 076 33317.73 179.91 2379.83 35.16 2010-03-17 08:07:01.000 076 33317.76 179.69 2379.82 35.16 2010-03-17 08:07:02.000 076 33317.72 179.59 2379.91 35.16 2010-03-17 08:07:03.000 076 33317.68 179.40 2379.86 35.16 2010-03-17 08:07:04.000 076 33317.86 179.32 2379.85 35.16 2010-03-17 08:07:05.000 076 33317.76 179.23 2379.82 35.16 2010-03-17 08:07:06.000 076 33317.78 179.12 2379.83 35.16 2010-03-17 08:07:07.000 076 33317.81 178.95 2379.86 35.16 2010-03-17 08:07:08.000 076 33317.86 178.92 2379.79 35.16 2010-03-17 08:07:09.000 076 33317.96 178.86 2379.76 35.16 2010-03-17 08:07:10.000 076 33318.04 178.89 2379.72 35.16 2010-03-17 08:07:11.000 076 33317.96 178.85 2379.68 35.16 2010-03-17 08:07:12.000 076 33317.94 178.95 2379.70 35.16 2010-03-17 08:07:13.000 076 33318.03 179.02 2379.67 35.16 2010-03-17 08:07:14.000 076 33318.06 178.96 2379.67 35.16 2010-03-17 08:07:15.000 076 33318.16 178.97 2379.70 35.16 2010-03-17 08:07:16.000 076 33318.06 178.99 2379.62 35.16 2010-03-17 08:07:17.000 076 33318.09 178.95 2379.67 35.16 2010-03-17 08:07:18.000 076 33318.18 178.86 2379.62 35.16 2010-03-17 08:07:19.000 076 33318.21 178.63 2379.60 35.16 2010-03-17 08:07:20.000 076 33318.28 178.56 2379.57 35.16 2010-03-17 08:07:21.000 076 33318.29 178.33 2379.54 35.16 2010-03-17 08:07:22.000 076 33318.20 178.12 2379.60 35.16 2010-03-17 08:07:23.000 076 33318.20 177.96 2379.57 35.16 2010-03-17 08:07:24.000 076 33318.30 177.77 2379.55 35.16 2010-03-17 08:07:25.000 076 33318.24 177.54 2379.49 35.16 2010-03-17 08:07:26.000 076 33318.25 177.44 2379.51 35.16 2010-03-17 08:07:27.000 076 33318.44 177.17 2379.49 35.16 2010-03-17 08:07:28.000 076 33318.23 177.00 2379.51 35.16 2010-03-17 08:07:29.000 076 33318.29 176.90 2379.49 35.16 2010-03-17 08:07:30.000 076 33318.35 176.77 2379.42 35.16 2010-03-17 08:07:31.000 076 33318.41 176.58 2379.42 35.16 2010-03-17 08:07:32.000 076 33318.47 176.54 2379.45 35.16 2010-03-17 08:07:33.000 076 33318.39 176.45 2379.43 35.16 2010-03-17 08:07:34.000 076 33318.52 176.33 2379.38 35.16 2010-03-17 08:07:35.000 076 33318.59 176.26 2379.36 35.16 2010-03-17 08:07:36.000 076 33318.57 176.23 2379.43 35.15 2010-03-17 08:07:37.000 076 33318.61 176.09 2379.30 35.16 2010-03-17 08:07:38.000 076 33318.62 175.95 2379.32 35.16 2010-03-17 08:07:39.000 076 33318.68 175.85 2379.34 35.15 2010-03-17 08:07:40.000 076 33318.65 175.70 2379.30 35.15 2010-03-17 08:07:41.000 076 33318.73 175.57 2379.32 35.15 2010-03-17 08:07:42.000 076 33318.81 175.53 2379.20 35.15 2010-03-17 08:07:43.000 076 33318.87 175.41 2379.26 35.15 2010-03-17 08:07:44.000 076 33318.75 175.40 2379.27 35.15 2010-03-17 08:07:45.000 076 33318.84 175.30 2379.17 35.15 2010-03-17 08:07:46.000 076 33318.82 175.21 2379.20 35.15 2010-03-17 08:07:47.000 076 33318.83 175.14 2379.20 35.15 2010-03-17 08:07:48.000 076 33318.91 175.10 2379.14 35.15 2010-03-17 08:07:49.000 076 33318.89 175.01 2379.20 35.15 2010-03-17 08:07:50.000 076 33318.88 175.05 2379.19 35.16 2010-03-17 08:07:51.000 076 33318.88 174.98 2379.12 35.15 2010-03-17 08:07:52.000 076 33318.90 174.98 2379.10 35.16 2010-03-17 08:07:53.000 076 33318.93 174.92 2379.14 35.16 2010-03-17 08:07:54.000 076 33319.03 174.92 2379.16 35.16 2010-03-17 08:07:55.000 076 33319.06 174.90 2379.11 35.16 2010-03-17 08:07:56.000 076 33319.03 174.86 2379.13 35.15 2010-03-17 08:07:57.000 076 33319.05 174.86 2379.02 35.16 2010-03-17 08:07:58.000 076 33318.94 174.82 2378.92 35.16 2010-03-17 08:07:59.000 076 33318.96 174.79 2379.01 35.16 2010-03-17 08:08:00.000 076 33319.10 174.71 2379.05 35.16 2010-03-17 08:08:01.000 076 33319.11 174.66 2378.98 35.16 2010-03-17 08:08:02.000 076 33319.12 174.64 2378.93 35.16 2010-03-17 08:08:03.000 076 33319.00 174.54 2378.95 35.16 2010-03-17 08:08:04.000 076 33319.17 174.49 2378.92 35.15 2010-03-17 08:08:05.000 076 33319.12 174.45 2378.93 35.15 2010-03-17 08:08:06.000 076 33319.14 174.37 2379.01 35.16 2010-03-17 08:08:07.000 076 33319.13 174.18 2378.89 35.15 2010-03-17 08:08:08.000 076 33319.04 174.15 2378.87 35.15 2010-03-17 08:08:09.000 076 33319.23 174.12 2378.84 35.15 2010-03-17 08:08:10.000 076 33319.18 174.07 2378.93 35.15 2010-03-17 08:08:11.000 076 33319.19 174.01 2378.92 35.15 2010-03-17 08:08:12.000 076 33319.11 173.84 2378.78 35.15 2010-03-17 08:08:13.000 076 33319.17 173.68 2378.77 35.15 2010-03-17 08:08:14.000 076 33319.19 173.60 2378.78 35.15 2010-03-17 08:08:15.000 076 33319.21 173.52 2378.79 35.15 2010-03-17 08:08:16.000 076 33319.33 173.31 2378.81 35.15 2010-03-17 08:08:17.000 076 33319.24 173.27 2378.82 35.15 2010-03-17 08:08:18.000 076 33319.29 173.20 2378.79 35.16 2010-03-17 08:08:19.000 076 33319.30 172.95 2378.81 35.15 2010-03-17 08:08:20.000 076 33319.30 172.86 2378.74 35.15 2010-03-17 08:08:21.000 076 33319.27 172.64 2378.70 35.15 2010-03-17 08:08:22.000 076 33319.40 172.49 2378.70 35.15 2010-03-17 08:08:23.000 076 33319.36 172.47 2378.70 35.15 2010-03-17 08:08:24.000 076 33319.42 172.49 2378.62 35.15 2010-03-17 08:08:25.000 076 33319.34 172.50 2378.62 35.15 2010-03-17 08:08:26.000 076 33319.48 172.41 2378.66 35.15 2010-03-17 08:08:27.000 076 33319.29 172.34 2378.60 35.15 2010-03-17 08:08:28.000 076 33319.41 172.36 2378.55 35.15 2010-03-17 08:08:29.000 076 33319.42 172.29 2378.52 35.15 2010-03-17 08:08:30.000 076 33319.40 172.21 2378.60 35.15 2010-03-17 08:08:31.000 076 33319.44 172.15 2378.57 35.15 2010-03-17 08:08:32.000 076 33319.34 172.16 2378.52 35.15 2010-03-17 08:08:33.000 076 33319.30 172.13 2378.52 35.15 2010-03-17 08:08:34.000 076 33319.44 172.09 2378.45 35.15 2010-03-17 08:08:35.000 076 33319.29 172.17 2378.44 35.15 2010-03-17 08:08:36.000 076 33319.34 172.16 2378.52 35.15 2010-03-17 08:08:37.000 076 33319.33 172.24 2378.55 35.15 2010-03-17 08:08:38.000 076 33319.33 172.29 2378.48 35.15 2010-03-17 08:08:39.000 076 33319.33 172.23 2378.51 35.15 2010-03-17 08:08:40.000 076 33319.28 172.12 2378.47 35.15 2010-03-17 08:08:41.000 076 33319.31 172.12 2378.50 35.15 2010-03-17 08:08:42.000 076 33319.33 172.20 2378.41 35.15 2010-03-17 08:08:43.000 076 33319.41 172.08 2378.49 35.15 2010-03-17 08:08:44.000 076 33319.24 172.03 2378.44 35.15 2010-03-17 08:08:45.000 076 33319.49 171.99 2378.51 35.15 2010-03-17 08:08:46.000 076 33319.40 172.01 2378.53 35.15 2010-03-17 08:08:47.000 076 33319.40 172.02 2378.47 35.15 2010-03-17 08:08:48.000 076 33319.47 171.96 2378.41 35.15 2010-03-17 08:08:49.000 076 33319.46 171.92 2378.46 35.15 2010-03-17 08:08:50.000 076 33319.49 171.85 2378.41 35.15 2010-03-17 08:08:51.000 076 33319.47 171.71 2378.37 35.15 2010-03-17 08:08:52.000 076 33319.42 171.54 2378.33 35.15 2010-03-17 08:08:53.000 076 33319.42 171.43 2378.34 35.15 2010-03-17 08:08:54.000 076 33319.47 171.26 2378.31 35.15 2010-03-17 08:08:55.000 076 33319.49 171.14 2378.32 35.15 2010-03-17 08:08:56.000 076 33319.46 171.02 2378.33 35.15 2010-03-17 08:08:57.000 076 33319.52 170.89 2378.35 35.15 2010-03-17 08:08:58.000 076 33319.61 170.81 2378.35 35.15 2010-03-17 08:08:59.000 076 33319.48 170.75 2378.33 35.15 2010-03-17 08:09:00.000 076 33319.52 170.67 2378.31 35.15 2010-03-17 08:09:01.000 076 33319.52 170.53 2378.24 35.15 2010-03-17 08:09:02.000 076 33319.51 170.50 2378.34 35.15 2010-03-17 08:09:03.000 076 33319.58 170.39 2378.27 35.15 2010-03-17 08:09:04.000 076 33319.61 170.18 2378.26 35.15 2010-03-17 08:09:05.000 076 33319.58 170.15 2378.24 35.15 2010-03-17 08:09:06.000 076 33319.59 170.19 2378.24 35.15 2010-03-17 08:09:07.000 076 33319.65 170.17 2378.23 35.15 2010-03-17 08:09:08.000 076 33319.57 170.17 2378.19 35.15 2010-03-17 08:09:09.000 076 33319.55 170.05 2378.24 35.15 2010-03-17 08:09:10.000 076 33319.58 170.07 2378.20 35.15 2010-03-17 08:09:11.000 076 33319.52 170.10 2378.26 35.15 2010-03-17 08:09:12.000 076 33319.61 170.10 2378.17 35.15 2010-03-17 08:09:13.000 076 33319.51 170.03 2378.15 35.15 2010-03-17 08:09:14.000 076 33319.48 170.07 2378.15 35.15 2010-03-17 08:09:15.000 076 33319.52 170.10 2378.13 35.15 2010-03-17 08:09:16.000 076 33319.55 170.15 2378.16 35.15 2010-03-17 08:09:17.000 076 33319.47 170.17 2378.13 35.15 2010-03-17 08:09:18.000 076 33319.47 170.33 2378.12 35.15 2010-03-17 08:09:19.000 076 33319.44 170.44 2378.11 35.15 2010-03-17 08:09:20.000 076 33319.40 170.44 2378.24 35.15 2010-03-17 08:09:21.000 076 33319.41 170.43 2378.20 35.15 2010-03-17 08:09:22.000 076 33319.51 170.38 2378.12 35.15 2010-03-17 08:09:23.000 076 33319.57 170.35 2378.11 35.15 2010-03-17 08:09:24.000 076 33319.46 170.31 2378.20 35.15 2010-03-17 08:09:25.000 076 33319.50 170.27 2378.20 35.15 2010-03-17 08:09:26.000 076 33319.44 170.28 2378.12 35.15 2010-03-17 08:09:27.000 076 33319.55 170.35 2378.12 35.15 2010-03-17 08:09:28.000 076 33319.61 170.24 2378.20 35.15 2010-03-17 08:09:29.000 076 33319.52 170.22 2378.20 35.15 2010-03-17 08:09:30.000 076 33319.61 170.19 2378.11 35.15 2010-03-17 08:09:31.000 076 33319.65 170.20 2378.20 35.15 2010-03-17 08:09:32.000 076 33319.54 170.07 2378.11 35.15 2010-03-17 08:09:33.000 076 33319.53 170.07 2378.15 35.15 2010-03-17 08:09:34.000 076 33319.65 169.96 2378.18 35.15 2010-03-17 08:09:35.000 076 33319.58 169.95 2378.09 35.15 2010-03-17 08:09:36.000 076 33319.56 170.00 2378.03 35.15 2010-03-17 08:09:37.000 076 33319.58 169.92 2378.17 35.15 2010-03-17 08:09:38.000 076 33319.51 169.92 2378.09 35.15 2010-03-17 08:09:39.000 076 33319.64 169.87 2378.17 35.15 2010-03-17 08:09:40.000 076 33319.58 169.81 2378.09 35.15 2010-03-17 08:09:41.000 076 33319.54 169.77 2378.06 35.15 2010-03-17 08:09:42.000 076 33319.56 169.76 2378.16 35.15 2010-03-17 08:09:43.000 076 33319.55 169.65 2378.09 35.15 2010-03-17 08:09:44.000 076 33319.45 169.70 2378.14 35.15 2010-03-17 08:09:45.000 076 33319.59 169.66 2378.09 35.15 2010-03-17 08:09:46.000 076 33319.55 169.53 2378.04 35.15 2010-03-17 08:09:47.000 076 33319.57 169.48 2378.11 35.15 2010-03-17 08:09:48.000 076 33319.61 169.40 2378.05 35.15 2010-03-17 08:09:49.000 076 33319.54 169.27 2378.14 35.15 2010-03-17 08:09:50.000 076 33319.54 169.18 2378.03 35.15 2010-03-17 08:09:51.000 076 33319.52 169.14 2378.11 35.15 2010-03-17 08:09:52.000 076 33319.52 169.25 2378.09 35.15 2010-03-17 08:09:53.000 076 33319.55 169.25 2378.12 35.15 2010-03-17 08:09:54.000 076 33319.47 169.34 2378.12 35.15 2010-03-17 08:09:55.000 076 33319.55 169.50 2378.08 35.15 2010-03-17 08:09:56.000 076 33319.55 169.52 2378.08 35.15 2010-03-17 08:09:57.000 076 33319.55 169.58 2378.08 35.15 2010-03-17 08:09:58.000 076 33319.62 169.72 2377.99 35.15 2010-03-17 08:09:59.000 076 33319.58 169.82 2378.00 35.15 2010-03-17 08:10:00.000 076 33319.58 169.94 2378.06 35.15 2010-03-17 08:10:01.000 076 33319.55 169.99 2378.00 35.15 2010-03-17 08:10:02.000 076 33319.64 169.89 2377.96 35.15 2010-03-17 08:10:03.000 076 33319.64 169.81 2378.09 35.15 2010-03-17 08:10:04.000 076 33319.49 169.68 2378.05 35.15 2010-03-17 08:10:05.000 076 33319.46 169.58 2378.06 35.15 2010-03-17 08:10:06.000 076 33319.59 169.46 2378.05 35.15 2010-03-17 08:10:07.000 076 33319.57 169.25 2378.07 35.15 2010-03-17 08:10:08.000 076 33319.50 169.17 2378.10 35.15 2010-03-17 08:10:09.000 076 33319.62 168.97 2378.08 35.15 2010-03-17 08:10:10.000 076 33319.43 168.74 2378.10 35.15 2010-03-17 08:10:11.000 076 33319.48 168.64 2378.06 35.15 2010-03-17 08:10:12.000 076 33319.52 168.41 2378.11 35.15 2010-03-17 08:10:13.000 076 33319.55 168.25 2378.08 35.15 2010-03-17 08:10:14.000 076 33319.54 168.22 2378.05 35.15 2010-03-17 08:10:15.000 076 33319.55 168.04 2378.09 35.15 2010-03-17 08:10:16.000 076 33319.66 168.00 2378.10 35.15 2010-03-17 08:10:17.000 076 33319.67 167.93 2378.10 35.15 2010-03-17 08:10:18.000 076 33319.60 167.93 2378.11 35.15 2010-03-17 08:10:19.000 076 33319.64 167.87 2378.06 35.15 2010-03-17 08:10:20.000 076 33319.71 167.85 2378.05 35.15 2010-03-17 08:10:21.000 076 33319.67 167.90 2378.06 35.15 2010-03-17 08:10:22.000 076 33319.68 167.98 2378.06 35.15 2010-03-17 08:10:23.000 076 33319.71 168.05 2377.99 35.15 2010-03-17 08:10:24.000 076 33319.71 168.24 2378.05 35.15 2010-03-17 08:10:25.000 076 33319.69 168.29 2378.05 35.15 2010-03-17 08:10:26.000 076 33319.75 168.32 2378.03 35.15 2010-03-17 08:10:27.000 076 33319.71 168.35 2378.01 35.15 2010-03-17 08:10:28.000 076 33319.78 168.39 2377.99 35.15 2010-03-17 08:10:29.000 076 33319.73 168.44 2377.95 35.15 2010-03-17 08:10:30.000 076 33319.75 168.52 2377.98 35.15 2010-03-17 08:10:31.000 076 33319.72 168.61 2377.95 35.15 2010-03-17 08:10:32.000 076 33319.83 168.68 2378.08 35.15 2010-03-17 08:10:33.000 076 33319.73 168.71 2378.00 35.15 2010-03-17 08:10:34.000 076 33319.80 168.72 2378.07 35.15 2010-03-17 08:10:35.000 076 33319.83 168.76 2378.05 35.15 2010-03-17 08:10:36.000 076 33319.80 168.75 2378.00 35.15 2010-03-17 08:10:37.000 076 33319.87 168.70 2377.95 35.15 2010-03-17 08:10:38.000 076 33319.90 168.59 2377.92 35.15 2010-03-17 08:10:39.000 076 33319.90 168.44 2377.96 35.15 2010-03-17 08:10:40.000 076 33319.92 168.31 2377.96 35.15 2010-03-17 08:10:41.000 076 33319.90 168.26 2377.95 35.15 2010-03-17 08:10:42.000 076 33320.02 168.21 2377.93 35.15 2010-03-17 08:10:43.000 076 33320.08 168.06 2377.96 35.15 2010-03-17 08:10:44.000 076 33320.08 167.98 2377.90 35.15 2010-03-17 08:10:45.000 076 33320.08 167.83 2377.88 35.15 2010-03-17 08:10:46.000 076 33320.11 167.84 2377.87 35.15 2010-03-17 08:10:47.000 076 33320.04 167.85 2377.86 35.15 2010-03-17 08:10:48.000 076 33320.11 167.92 2377.91 35.15 2010-03-17 08:10:49.000 076 33320.14 167.97 2377.86 35.15 2010-03-17 08:10:50.000 076 33320.13 168.00 2377.80 35.15 2010-03-17 08:10:51.000 076 33320.12 167.82 2377.87 35.15 2010-03-17 08:10:52.000 076 33320.10 167.85 2377.78 35.15 2010-03-17 08:10:53.000 076 33320.14 167.83 2377.82 35.15 2010-03-17 08:10:54.000 076 33320.24 167.76 2377.81 35.15 2010-03-17 08:10:55.000 076 33320.26 167.74 2377.77 35.15 2010-03-17 08:10:56.000 076 33320.29 167.65 2377.74 35.15 2010-03-17 08:10:57.000 076 33320.31 167.52 2377.78 35.15 2010-03-17 08:10:58.000 076 33320.29 167.37 2377.69 35.15 2010-03-17 08:10:59.000 076 33320.34 167.28 2377.65 35.15 2010-03-17 08:11:00.000 076 33320.39 167.22 2377.75 35.15 2010-03-17 08:11:01.000 076 33320.32 167.09 2377.70 35.15 2010-03-17 08:11:02.000 076 33320.33 167.05 2377.59 35.15 2010-03-17 08:11:03.000 076 33320.52 166.89 2377.64 35.15 2010-03-17 08:11:04.000 076 33320.39 166.81 2377.68 35.15 2010-03-17 08:11:05.000 076 33320.42 166.72 2377.64 35.15 2010-03-17 08:11:06.000 076 33320.45 166.53 2377.55 35.15 2010-03-17 08:11:07.000 076 33320.46 166.43 2377.61 35.15 2010-03-17 08:11:08.000 076 33320.43 166.40 2377.56 35.15 2010-03-17 08:11:09.000 076 33320.51 166.31 2377.57 35.15 2010-03-17 08:11:10.000 076 33320.60 166.29 2377.56 35.15 2010-03-17 08:11:11.000 076 33320.55 166.24 2377.49 35.15 2010-03-17 08:11:12.000 076 33320.60 166.22 2377.54 35.15 2010-03-17 08:11:13.000 076 33320.64 166.15 2377.50 35.15 2010-03-17 08:11:14.000 076 33320.57 166.11 2377.62 35.15 2010-03-17 08:11:15.000 076 33320.57 166.00 2377.49 35.15 2010-03-17 08:11:16.000 076 33320.55 165.99 2377.46 35.15 2010-03-17 08:11:17.000 076 33320.56 165.97 2377.46 35.15 2010-03-17 08:11:18.000 076 33320.67 165.83 2377.55 35.15 2010-03-17 08:11:19.000 076 33320.66 165.71 2377.49 35.15 2010-03-17 08:11:20.000 076 33320.63 165.65 2377.45 35.15 2010-03-17 08:11:21.000 076 33320.77 165.43 2377.45 35.15 2010-03-17 08:11:22.000 076 33320.70 165.31 2377.41 35.15 2010-03-17 08:11:23.000 076 33320.74 165.21 2377.46 35.15 2010-03-17 08:11:24.000 076 33320.76 165.06 2377.49 35.15 2010-03-17 08:11:25.000 076 33320.73 164.98 2377.48 35.15 2010-03-17 08:11:26.000 076 33320.75 164.86 2377.52 35.15 2010-03-17 08:11:27.000 076 33320.75 164.65 2377.44 35.15 2010-03-17 08:11:28.000 076 33320.79 164.52 2377.33 35.15 2010-03-17 08:11:29.000 076 33320.75 164.42 2377.47 35.15 2010-03-17 08:11:30.000 076 33320.91 164.34 2377.39 35.15 2010-03-17 08:11:31.000 076 33320.85 164.25 2377.38 35.15 2010-03-17 08:11:32.000 076 33320.89 164.19 2377.43 35.15 2010-03-17 08:11:33.000 076 33320.85 164.12 2377.44 35.15 2010-03-17 08:11:34.000 076 33320.93 164.00 2377.36 35.15 2010-03-17 08:11:35.000 076 33320.86 163.94 2377.36 35.15 2010-03-17 08:11:36.000 076 33320.93 163.78 2377.41 35.15 2010-03-17 08:11:37.000 076 33320.94 163.66 2377.36 35.15 2010-03-17 08:11:38.000 076 33320.88 163.61 2377.24 35.15 2010-03-17 08:11:39.000 076 33320.93 163.43 2377.37 35.15 2010-03-17 08:11:40.000 076 33320.84 163.28 2377.29 35.15 2010-03-17 08:11:41.000 076 33320.86 163.15 2377.35 35.15 2010-03-17 08:11:42.000 076 33320.93 163.01 2377.26 35.15 2010-03-17 08:11:43.000 076 33320.95 162.92 2377.32 35.15 2010-03-17 08:11:44.000 076 33320.96 162.81 2377.36 35.15 2010-03-17 08:11:45.000 076 33320.98 162.69 2377.34 35.15 2010-03-17 08:11:46.000 076 33321.00 162.48 2377.24 35.15 2010-03-17 08:11:47.000 076 33321.03 162.36 2377.29 35.15 2010-03-17 08:11:48.000 076 33321.06 162.17 2377.33 35.15 2010-03-17 08:11:49.000 076 33321.11 162.01 2377.30 35.15 2010-03-17 08:11:50.000 076 33321.08 161.93 2377.30 35.15 2010-03-17 08:11:51.000 076 33321.10 161.72 2377.26 35.15 2010-03-17 08:11:52.000 076 33321.15 161.78 2377.24 35.15 2010-03-17 08:11:53.000 076 33321.07 161.69 2377.25 35.15 2010-03-17 08:11:54.000 076 33321.10 161.61 2377.30 35.15 2010-03-17 08:11:55.000 076 33321.03 161.56 2377.18 35.15 2010-03-17 08:11:56.000 076 33321.12 161.46 2377.26 35.15 2010-03-17 08:11:57.000 076 33321.14 161.41 2377.28 35.15 2010-03-17 08:11:58.000 076 33321.06 161.32 2377.28 35.15 2010-03-17 08:11:59.000 076 33321.08 161.28 2377.30 35.15 2010-03-17 08:12:00.000 076 33321.10 161.11 2377.24 35.15 2010-03-17 08:12:01.000 076 33321.07 161.00 2377.29 35.15 2010-03-17 08:12:02.000 076 33321.04 160.96 2377.28 35.15 2010-03-17 08:12:03.000 076 33321.16 160.86 2377.27 35.15 2010-03-17 08:12:04.000 076 33321.14 160.72 2377.26 35.15 2010-03-17 08:12:05.000 076 33321.13 160.65 2377.22 35.15 2010-03-17 08:12:06.000 076 33321.17 160.49 2377.20 35.15 2010-03-17 08:12:07.000 076 33321.11 160.31 2377.32 35.15 2010-03-17 08:12:08.000 076 33321.15 160.26 2377.26 35.15 2010-03-17 08:12:09.000 076 33321.12 160.09 2377.16 35.15 2010-03-17 08:12:10.000 076 33321.21 159.91 2377.26 35.15 2010-03-17 08:12:11.000 076 33321.17 159.83 2377.22 35.15 2010-03-17 08:12:12.000 076 33321.14 159.64 2377.18 35.15 2010-03-17 08:12:13.000 076 33321.22 159.54 2377.21 35.15 2010-03-17 08:12:14.000 076 33321.22 159.47 2377.24 35.15 2010-03-17 08:12:15.000 076 33321.16 159.39 2377.29 35.15 2010-03-17 08:12:16.000 076 33321.11 159.27 2377.21 35.15 2010-03-17 08:12:17.000 076 33321.20 159.29 2377.20 35.15 2010-03-17 08:12:18.000 076 33321.16 159.17 2377.20 35.15 2010-03-17 08:12:19.000 076 33321.23 159.18 2377.25 35.15 2010-03-17 08:12:20.000 076 33321.17 159.19 2377.17 35.15 2010-03-17 08:12:21.000 076 33321.16 159.05 2377.18 35.15 2010-03-17 08:12:22.000 076 33321.26 158.90 2377.10 35.15 2010-03-17 08:12:23.000 076 33321.25 158.79 2377.13 35.15 2010-03-17 08:12:24.000 076 33321.20 158.68 2377.24 35.15 2010-03-17 08:12:25.000 076 33321.23 158.54 2377.22 35.15 2010-03-17 08:12:26.000 076 33321.17 158.52 2377.19 35.15 2010-03-17 08:12:27.000 076 33321.30 158.44 2377.20 35.15 2010-03-17 08:12:28.000 076 33321.25 158.28 2377.22 35.15 2010-03-17 08:12:29.000 076 33321.26 158.24 2377.25 35.15 2010-03-17 08:12:30.000 076 33321.26 158.16 2377.22 35.15 2010-03-17 08:12:31.000 076 33321.29 158.03 2377.31 35.15 2010-03-17 08:12:32.000 076 33321.32 157.97 2377.22 35.15 2010-03-17 08:12:33.000 076 33321.26 157.81 2377.15 35.15 2010-03-17 08:12:34.000 076 33321.28 157.75 2377.14 35.15 2010-03-17 08:12:35.000 076 33321.38 157.63 2377.23 35.15 2010-03-17 08:12:36.000 076 33321.31 157.53 2377.16 35.15 2010-03-17 08:12:37.000 076 33321.34 157.43 2377.10 35.15 2010-03-17 08:12:38.000 076 33321.47 157.39 2377.22 35.15 2010-03-17 08:12:39.000 076 33321.34 157.22 2377.15 35.15 2010-03-17 08:12:40.000 076 33321.31 157.12 2377.19 35.15 2010-03-17 08:12:41.000 076 33321.32 157.09 2377.13 35.15 2010-03-17 08:12:42.000 076 33321.44 157.01 2377.25 35.15 2010-03-17 08:12:43.000 076 33321.39 156.94 2377.10 35.15 2010-03-17 08:12:44.000 076 33321.31 156.82 2377.30 35.15 2010-03-17 08:12:45.000 076 33321.44 156.71 2377.15 35.15 2010-03-17 08:12:46.000 076 33321.39 156.67 2377.17 35.15 2010-03-17 08:12:47.000 076 33321.36 156.56 2377.18 35.15 2010-03-17 08:12:48.000 076 33321.33 156.45 2377.16 35.15 2010-03-17 08:12:49.000 076 33321.35 156.38 2377.15 35.15 2010-03-17 08:12:50.000 076 33321.33 156.33 2377.08 35.15 2010-03-17 08:12:51.000 076 33321.38 156.21 2377.22 35.15 2010-03-17 08:12:52.000 076 33321.45 156.08 2377.16 35.15 2010-03-17 08:12:53.000 076 33321.33 155.98 2377.10 35.15 2010-03-17 08:12:54.000 076 33321.45 155.85 2377.14 35.15 2010-03-17 08:12:55.000 076 33321.39 155.69 2377.25 35.15 2010-03-17 08:12:56.000 076 33321.31 155.62 2377.16 35.15 2010-03-17 08:12:57.000 076 33321.37 155.45 2377.22 35.15 2010-03-17 08:12:58.000 076 33321.49 155.30 2377.18 35.15 2010-03-17 08:12:59.000 076 33321.45 155.25 2377.17 35.15 2010-03-17 08:13:00.000 076 33321.42 155.13 2377.26 35.15 2010-03-17 08:13:01.000 076 33321.38 155.01 2377.24 35.15 2010-03-17 08:13:02.000 076 33321.46 154.88 2377.22 35.15 2010-03-17 08:13:03.000 076 33321.39 154.86 2377.17 35.15 2010-03-17 08:13:04.000 076 33321.52 154.77 2377.13 35.15 2010-03-17 08:13:05.000 076 33321.41 154.67 2377.16 35.15 2010-03-17 08:13:06.000 076 33321.50 154.55 2377.26 35.15 2010-03-17 08:13:07.000 076 33321.51 154.41 2377.23 35.15 2010-03-17 08:13:08.000 076 33321.60 154.33 2377.17 35.15 2010-03-17 08:13:09.000 076 33321.48 154.23 2377.13 35.15 2010-03-17 08:13:10.000 076 33321.52 154.20 2377.20 35.15 2010-03-17 08:13:11.000 076 33321.52 154.11 2377.18 35.15 2010-03-17 08:13:12.000 076 33321.53 154.03 2377.16 35.15 2010-03-17 08:13:13.000 076 33321.62 153.97 2377.12 35.15 2010-03-17 08:13:14.000 076 33321.60 153.94 2377.06 35.15 2010-03-17 08:13:15.000 076 33321.57 153.90 2377.18 35.15 2010-03-17 08:13:16.000 076 33321.53 153.81 2377.06 35.15 2010-03-17 08:13:17.000 076 33321.54 153.77 2377.13 35.15 2010-03-17 08:13:18.000 076 33321.61 153.66 2377.18 35.15 2010-03-17 08:13:19.000 076 33321.62 153.54 2377.16 35.15 2010-03-17 08:13:20.000 076 33321.50 153.48 2377.13 35.15 2010-03-17 08:13:21.000 076 33321.52 153.30 2377.16 35.15 2010-03-17 08:13:22.000 076 33321.57 153.21 2377.19 35.15 2010-03-17 08:13:23.000 076 33321.60 153.11 2377.18 35.15 2010-03-17 08:13:24.000 076 33321.60 153.09 2377.17 35.15 2010-03-17 08:13:25.000 076 33321.68 152.93 2377.18 35.15 2010-03-17 08:13:26.000 076 33321.72 152.90 2377.18 35.15 2010-03-17 08:13:27.000 076 33321.71 152.87 2377.16 35.15 2010-03-17 08:13:28.000 076 33321.69 152.81 2377.15 35.15 2010-03-17 08:13:29.000 076 33321.67 152.70 2377.10 35.15 2010-03-17 08:13:30.000 076 33321.69 152.62 2377.09 35.15 2010-03-17 08:13:31.000 076 33321.80 152.53 2377.08 35.15 2010-03-17 08:13:32.000 076 33321.81 152.48 2377.05 35.15 2010-03-17 08:13:33.000 076 33321.72 152.41 2377.09 35.15 2010-03-17 08:13:34.000 076 33321.83 152.29 2377.15 35.15 2010-03-17 08:13:35.000 076 33321.78 152.17 2377.06 35.15 2010-03-17 08:13:36.000 076 33321.86 152.12 2376.98 35.15 2010-03-17 08:13:37.000 076 33321.88 151.97 2377.04 35.15 2010-03-17 08:13:38.000 076 33321.88 151.85 2376.99 35.15 2010-03-17 08:13:39.000 076 33321.91 151.81 2377.07 35.15 2010-03-17 08:13:40.000 076 33321.96 151.77 2377.07 35.15 2010-03-17 08:13:41.000 076 33321.93 151.64 2377.07 35.15 2010-03-17 08:13:42.000 076 33322.02 151.58 2376.96 35.15 2010-03-17 08:13:43.000 076 33321.93 151.52 2377.03 35.15 2010-03-17 08:13:44.000 076 33321.84 151.50 2376.97 35.15 2010-03-17 08:13:45.000 076 33321.90 151.43 2377.03 35.15 2010-03-17 08:13:46.000 076 33322.10 151.41 2376.90 35.15 2010-03-17 08:13:47.000 076 33322.03 151.45 2377.05 35.15 2010-03-17 08:13:48.000 076 33322.06 151.40 2377.05 35.15 2010-03-17 08:13:49.000 076 33322.03 151.28 2376.95 35.15 2010-03-17 08:13:50.000 076 33322.06 151.22 2377.05 35.15 2010-03-17 08:13:51.000 076 33322.13 151.19 2377.00 35.15 2010-03-17 08:13:52.000 076 33322.09 151.06 2376.96 35.15 2010-03-17 08:13:53.000 076 33322.10 151.03 2376.95 35.15 2010-03-17 08:13:54.000 076 33322.05 150.99 2376.92 35.15 2010-03-17 08:13:55.000 076 33322.16 150.92 2376.98 35.15 2010-03-17 08:13:56.000 076 33322.07 150.98 2376.90 35.15 2010-03-17 08:13:57.000 076 33322.13 151.01 2376.97 35.15 2010-03-17 08:13:58.000 076 33322.10 150.93 2377.00 35.15 2010-03-17 08:13:59.000 076 33322.12 150.87 2376.92 35.15 2010-03-17 08:14:00.000 076 33322.13 150.92 2376.95 35.15 2010-03-17 08:14:01.000 076 33322.13 150.92 2376.93 35.15 2010-03-17 08:14:02.000 076 33322.14 150.86 2376.92 35.15 2010-03-17 08:14:03.000 076 33322.15 150.80 2376.98 35.15 2010-03-17 08:14:04.000 076 33322.16 150.69 2376.92 35.15 2010-03-17 08:14:05.000 076 33322.22 150.64 2376.94 35.15 2010-03-17 08:14:06.000 076 33322.16 150.62 2376.93 35.15 2010-03-17 08:14:07.000 076 33322.24 150.62 2377.00 35.15 2010-03-17 08:14:08.000 076 33322.18 150.61 2376.97 35.14 2010-03-17 08:14:09.000 076 33322.09 150.64 2376.98 35.15 2010-03-17 08:14:10.000 076 33322.35 150.73 2376.97 35.15 2010-03-17 08:14:11.000 076 33322.22 150.75 2376.93 35.15 2010-03-17 08:14:12.000 076 33322.27 150.75 2376.97 35.15 2010-03-17 08:14:13.000 076 33322.32 150.66 2377.05 35.15 2010-03-17 08:14:14.000 076 33322.26 150.58 2376.88 35.15 2010-03-17 08:14:15.000 076 33322.16 150.51 2377.05 35.15 2010-03-17 08:14:16.000 076 33322.26 150.50 2376.94 35.15 2010-03-17 08:14:17.000 076 33322.41 150.39 2377.00 35.15 2010-03-17 08:14:18.000 076 33322.32 150.34 2376.97 35.15 2010-03-17 08:14:19.000 076 33322.32 150.38 2376.90 35.15 2010-03-17 08:14:20.000 076 33322.34 150.49 2376.94 35.15 2010-03-17 08:14:21.000 076 33322.29 150.44 2377.00 35.15 2010-03-17 08:14:22.000 076 33322.31 150.30 2376.93 35.15 2010-03-17 08:14:23.000 076 33322.31 150.21 2376.94 35.14 2010-03-17 08:14:24.000 076 33322.37 150.16 2376.93 35.15 2010-03-17 08:14:25.000 076 33322.31 150.19 2376.95 35.15 2010-03-17 08:14:26.000 076 33322.39 150.11 2376.90 35.14 2010-03-17 08:14:27.000 076 33322.42 150.10 2376.98 35.15 2010-03-17 08:14:28.000 076 33322.39 149.97 2376.90 35.14 2010-03-17 08:14:29.000 076 33322.41 149.92 2376.93 35.14 2010-03-17 08:14:30.000 076 33322.42 149.93 2376.93 35.14 2010-03-17 08:14:31.000 076 33322.38 149.86 2376.90 35.15 2010-03-17 08:14:32.000 076 33322.43 149.82 2376.93 35.14 2010-03-17 08:14:33.000 076 33322.38 149.82 2376.93 35.14 2010-03-17 08:14:34.000 076 33322.38 149.70 2376.97 35.14 2010-03-17 08:14:35.000 076 33322.35 149.72 2376.91 35.14 2010-03-17 08:14:36.000 076 33322.38 149.69 2376.97 35.14 2010-03-17 08:14:37.000 076 33322.47 149.57 2376.88 35.14 2010-03-17 08:14:38.000 076 33322.37 149.47 2376.90 35.14 2010-03-17 08:14:39.000 076 33322.31 149.38 2376.99 35.14 2010-03-17 08:14:40.000 076 33322.43 149.31 2376.97 35.15 2010-03-17 08:14:41.000 076 33322.45 149.17 2376.94 35.14 2010-03-17 08:14:42.000 076 33322.41 149.16 2376.94 35.14 2010-03-17 08:14:43.000 076 33322.43 149.15 2377.06 35.15 2010-03-17 08:14:44.000 076 33322.44 149.01 2377.03 35.14 2010-03-17 08:14:45.000 076 33322.54 149.01 2376.94 35.15 2010-03-17 08:14:46.000 076 33322.37 148.91 2376.99 35.15 2010-03-17 08:14:47.000 076 33322.55 148.91 2377.04 35.15 2010-03-17 08:14:48.000 076 33322.46 148.89 2376.96 35.15 2010-03-17 08:14:49.000 076 33322.50 148.87 2376.97 35.14 2010-03-17 08:14:50.000 076 33322.59 148.77 2377.00 35.14 2010-03-17 08:14:51.000 076 33322.50 148.77 2377.05 35.15 2010-03-17 08:14:52.000 076 33322.56 148.74 2376.99 35.15 2010-03-17 08:14:53.000 076 33322.60 148.74 2376.99 35.14 2010-03-17 08:14:54.000 076 33322.62 148.75 2376.99 35.15 2010-03-17 08:14:55.000 076 33322.61 148.79 2377.05 35.15 2010-03-17 08:14:56.000 076 33322.56 148.77 2377.03 35.15 2010-03-17 08:14:57.000 076 33322.60 148.78 2377.05 35.15 2010-03-17 08:14:58.000 076 33322.65 148.72 2376.95 35.15 2010-03-17 08:14:59.000 076 33322.62 148.73 2377.10 35.15 2010-03-17 08:15:00.000 076 33322.63 148.72 2377.10 35.14 2010-03-17 08:15:01.000 076 33322.62 148.77 2376.94 35.15 2010-03-17 08:15:02.000 076 33322.62 148.77 2376.99 35.15 2010-03-17 08:15:03.000 076 33322.64 148.75 2377.02 35.15 2010-03-17 08:15:04.000 076 33322.65 148.71 2377.05 35.15 2010-03-17 08:15:05.000 076 33322.59 148.63 2377.06 35.14 2010-03-17 08:15:06.000 076 33322.65 148.59 2377.03 35.14 2010-03-17 08:15:07.000 076 33322.69 148.50 2376.97 35.14 2010-03-17 08:15:08.000 076 33322.60 148.41 2376.95 35.14 2010-03-17 08:15:09.000 076 33322.64 148.42 2377.09 35.14 2010-03-17 08:15:10.000 076 33322.66 148.31 2377.07 35.14 2010-03-17 08:15:11.000 076 33322.56 148.27 2377.10 35.14 2010-03-17 08:15:12.000 076 33322.66 148.22 2377.06 35.14 2010-03-17 08:15:13.000 076 33322.59 148.16 2377.03 35.14 2010-03-17 08:15:14.000 076 33322.69 148.08 2376.95 35.14 2010-03-17 08:15:15.000 076 33322.74 148.01 2377.03 35.14 2010-03-17 08:15:16.000 076 33322.69 147.92 2377.00 35.14 2010-03-17 08:15:17.000 076 33322.65 147.87 2376.97 35.14 2010-03-17 08:15:18.000 076 33322.62 147.89 2377.00 35.14 2010-03-17 08:15:19.000 076 33322.71 148.00 2377.13 35.14 2010-03-17 08:15:20.000 076 33322.67 147.94 2376.97 35.14 2010-03-17 08:15:21.000 076 33322.71 147.92 2377.07 35.14 2010-03-17 08:15:22.000 076 33322.60 147.83 2377.05 35.14 2010-03-17 08:15:23.000 076 33322.76 147.69 2377.08 35.14 2010-03-17 08:15:24.000 076 33322.69 147.66 2377.02 35.14 2010-03-17 08:15:25.000 076 33322.67 147.56 2377.01 35.14 2010-03-17 08:15:26.000 076 33322.66 147.48 2377.11 35.14 2010-03-17 08:15:27.000 076 33322.71 147.40 2377.15 35.14 2010-03-17 08:15:28.000 076 33322.56 147.30 2377.14 35.14 2010-03-17 08:15:29.000 076 33322.64 147.25 2377.15 35.14 2010-03-17 08:15:30.000 076 33322.63 147.19 2377.07 35.14 2010-03-17 08:15:31.000 076 33322.65 147.18 2377.13 35.14 2010-03-17 08:15:32.000 076 33322.62 147.10 2377.10 35.14 2010-03-17 08:15:33.000 076 33322.53 147.06 2377.14 35.14 2010-03-17 08:15:34.000 076 33322.60 147.12 2377.16 35.14 2010-03-17 08:15:35.000 076 33322.70 147.16 2377.21 35.14 2010-03-17 08:15:36.000 076 33322.63 147.20 2377.21 35.14 2010-03-17 08:15:37.000 076 33322.72 147.22 2377.18 35.14 2010-03-17 08:15:38.000 076 33322.65 147.32 2377.18 35.14 2010-03-17 08:15:39.000 076 33322.65 147.25 2377.18 35.14 2010-03-17 08:15:40.000 076 33322.73 147.29 2377.15 35.14 2010-03-17 08:15:41.000 076 33322.68 147.30 2377.21 35.14 2010-03-17 08:15:42.000 076 33322.71 147.31 2377.18 35.14 2010-03-17 08:15:43.000 076 33322.65 147.46 2377.28 35.14 2010-03-17 08:15:44.000 076 33322.74 147.69 2377.22 35.14 2010-03-17 08:15:45.000 076 33322.67 147.71 2377.17 35.14 2010-03-17 08:15:46.000 076 33322.69 147.74 2377.34 35.14 2010-03-17 08:15:47.000 076 33322.65 147.78 2377.21 35.14 2010-03-17 08:15:48.000 076 33322.68 147.74 2377.26 35.14 2010-03-17 08:15:49.000 076 33322.67 147.96 2377.13 35.14 2010-03-17 08:15:50.000 076 33322.72 148.05 2377.16 35.14 2010-03-17 08:15:51.000 076 33322.76 148.02 2377.26 35.14 2010-03-17 08:15:52.000 076 33322.75 148.06 2377.19 35.14 2010-03-17 08:15:53.000 076 33322.77 148.02 2377.17 35.14 2010-03-17 08:15:54.000 076 33322.72 148.06 2377.26 35.14 2010-03-17 08:15:55.000 076 33322.74 148.04 2377.30 35.14 2010-03-17 08:15:56.000 076 33322.74 147.95 2377.23 35.14 2010-03-17 08:15:57.000 076 33322.66 147.92 2377.29 35.14 2010-03-17 08:15:58.000 076 33322.69 147.88 2377.24 35.14 2010-03-17 08:15:59.000 076 33322.75 147.86 2377.19 35.14 2010-03-17 08:16:00.000 076 33322.72 147.81 2377.26 35.15 2010-03-17 08:16:01.000 076 33322.74 147.64 2377.26 35.14 2010-03-17 08:16:02.000 076 33322.72 147.55 2377.25 35.14 2010-03-17 08:16:03.000 076 33322.76 147.48 2377.24 35.14 2010-03-17 08:16:04.000 076 33322.65 147.32 2377.26 35.14 2010-03-17 08:16:05.000 076 33322.81 147.16 2377.23 35.14 2010-03-17 08:16:06.000 076 33322.72 147.08 2377.25 35.14 2010-03-17 08:16:07.000 076 33322.69 146.91 2377.19 35.14 2010-03-17 08:16:08.000 076 33322.75 146.71 2377.29 35.14 2010-03-17 08:16:09.000 076 33322.84 146.62 2377.24 35.14 2010-03-17 08:16:10.000 076 33322.70 146.44 2377.28 35.14 2010-03-17 08:16:11.000 076 33322.78 146.21 2377.26 35.14 2010-03-17 08:16:12.000 076 33322.74 146.17 2377.26 35.14 2010-03-17 08:16:13.000 076 33322.75 146.17 2377.32 35.14 2010-03-17 08:16:14.000 076 33322.72 146.01 2377.26 35.14 2010-03-17 08:16:15.000 076 33322.77 145.95 2377.22 35.14 2010-03-17 08:16:16.000 076 33322.69 145.80 2377.28 35.15 2010-03-17 08:16:17.000 076 33322.78 145.74 2377.30 35.14 2010-03-17 08:16:18.000 076 33322.72 145.62 2377.28 35.14 2010-03-17 08:16:19.000 076 33322.74 145.64 2377.33 35.14 2010-03-17 08:16:20.000 076 33322.85 145.81 2377.26 35.14 2010-03-17 08:16:21.000 076 33322.86 145.97 2377.26 35.14 2010-03-17 08:16:22.000 076 33322.87 146.17 2377.30 35.14 2010-03-17 08:16:23.000 076 33322.93 146.07 2377.26 35.14 2010-03-17 08:16:24.000 076 33322.84 146.02 2377.25 35.14 2010-03-17 08:16:25.000 076 33322.96 145.89 2377.21 35.14 2010-03-17 08:16:26.000 076 33322.93 145.81 2377.32 35.14 2010-03-17 08:16:27.000 076 33322.89 145.78 2377.22 35.14 2010-03-17 08:16:28.000 076 33322.93 145.65 2377.31 35.14 2010-03-17 08:16:29.000 076 33322.92 145.49 2377.32 35.14 2010-03-17 08:16:30.000 076 33322.98 145.44 2377.30 35.14 2010-03-17 08:16:31.000 076 33322.93 145.25 2377.29 35.14 2010-03-17 08:16:32.000 076 33322.87 145.16 2377.26 35.14 2010-03-17 08:16:33.000 076 33322.95 145.08 2377.25 35.14 2010-03-17 08:16:34.000 076 33322.87 144.97 2377.30 35.14 2010-03-17 08:16:35.000 076 33322.91 144.92 2377.23 35.14 2010-03-17 08:16:36.000 076 33322.84 144.88 2377.22 35.14 2010-03-17 08:16:37.000 076 33322.82 144.74 2377.21 35.14 2010-03-17 08:16:38.000 076 33322.81 144.68 2377.34 35.14 2010-03-17 08:16:39.000 076 33322.81 144.69 2377.26 35.14 2010-03-17 08:16:40.000 076 33322.90 144.71 2377.28 35.14 2010-03-17 08:16:41.000 076 33322.88 144.65 2377.30 35.14 2010-03-17 08:16:42.000 076 33322.76 144.62 2377.25 35.14 2010-03-17 08:16:43.000 076 33322.83 144.66 2377.25 35.14 2010-03-17 08:16:44.000 076 33322.87 144.71 2377.30 35.14 2010-03-17 08:16:45.000 076 33322.88 144.74 2377.31 35.14 2010-03-17 08:16:46.000 076 33322.85 145.16 2377.31 35.14 2010-03-17 08:16:47.000 076 33322.96 145.42 2377.26 35.14 2010-03-17 08:16:48.000 076 33322.96 145.43 2377.34 35.14 2010-03-17 08:16:49.000 076 33322.89 145.52 2377.24 35.14 2010-03-17 08:16:50.000 076 33322.92 145.60 2377.28 35.14 2010-03-17 08:16:51.000 076 33322.98 145.61 2377.32 35.14 2010-03-17 08:16:52.000 076 33322.88 145.65 2377.25 35.14 2010-03-17 08:16:53.000 076 33322.96 145.81 2377.30 35.14 2010-03-17 08:16:54.000 076 33323.02 145.86 2377.24 35.14 2010-03-17 08:16:55.000 076 33322.94 145.90 2377.26 35.14 2010-03-17 08:16:56.000 076 33322.99 145.92 2377.21 35.14 2010-03-17 08:16:57.000 076 33322.96 145.89 2377.31 35.14 2010-03-17 08:16:58.000 076 33323.00 145.79 2377.29 35.14 2010-03-17 08:16:59.000 076 33323.03 145.68 2377.24 35.14 2010-03-17 08:17:00.000 076 33322.97 145.59 2377.24 35.14 2010-03-17 08:17:01.000 076 33323.06 145.57 2377.24 35.14 2010-03-17 08:17:02.000 076 33322.97 145.49 2377.23 35.14 2010-03-17 08:17:03.000 076 33323.02 145.42 2377.19 35.14 2010-03-17 08:17:04.000 076 33322.99 145.31 2377.23 35.14 2010-03-17 08:17:05.000 076 33322.96 145.25 2377.22 35.14 2010-03-17 08:17:06.000 076 33322.99 145.19 2377.22 35.14 2010-03-17 08:17:07.000 076 33322.99 145.00 2377.15 35.14 2010-03-17 08:17:08.000 076 33323.09 144.88 2377.24 35.14 2010-03-17 08:17:09.000 076 33322.95 144.74 2377.24 35.14 2010-03-17 08:17:10.000 076 33323.00 144.57 2377.28 35.14 2010-03-17 08:17:11.000 076 33322.98 144.40 2377.30 35.14 2010-03-17 08:17:12.000 076 33322.97 144.36 2377.23 35.14 2010-03-17 08:17:13.000 076 33322.93 144.30 2377.18 35.14 2010-03-17 08:17:14.000 076 33323.03 144.16 2377.17 35.14 2010-03-17 08:17:15.000 076 33323.14 144.03 2377.23 35.14 2010-03-17 08:17:16.000 076 33322.99 143.92 2377.25 35.14 2010-03-17 08:17:17.000 076 33323.04 143.74 2377.16 35.14 2010-03-17 08:17:18.000 076 33323.04 143.69 2377.16 35.14 2010-03-17 08:17:19.000 076 33323.07 143.67 2377.16 35.14 2010-03-17 08:17:20.000 076 33323.06 143.64 2377.26 35.14 2010-03-17 08:17:21.000 076 33323.17 143.58 2377.19 35.14 2010-03-17 08:17:22.000 076 33323.07 143.52 2377.24 35.14 2010-03-17 08:17:23.000 076 33323.14 143.53 2377.20 35.14 2010-03-17 08:17:24.000 076 33323.10 143.55 2377.10 35.14 2010-03-17 08:17:25.000 076 33323.18 143.59 2377.16 35.14 2010-03-17 08:17:26.000 076 33323.09 143.56 2377.15 35.14 2010-03-17 08:17:27.000 076 33323.10 143.54 2377.18 35.14 2010-03-17 08:17:28.000 076 33323.13 143.39 2377.12 35.14 2010-03-17 08:17:29.000 076 33323.12 143.24 2377.17 35.14 2010-03-17 08:17:30.000 076 33323.18 143.20 2377.25 35.14 2010-03-17 08:17:31.000 076 33323.15 143.11 2377.13 35.14 2010-03-17 08:17:32.000 076 33323.23 143.03 2377.18 35.14 2010-03-17 08:17:33.000 076 33323.36 142.97 2377.16 35.14 2010-03-17 08:17:34.000 076 33323.12 142.93 2377.15 35.14 2010-03-17 08:17:35.000 076 33323.36 142.75 2377.11 35.14 2010-03-17 08:17:36.000 076 33323.19 142.65 2377.08 35.14 2010-03-17 08:17:37.000 076 33323.27 142.54 2377.13 35.14 2010-03-17 08:17:38.000 076 33323.38 142.54 2377.10 35.14 2010-03-17 08:17:39.000 076 33323.28 142.49 2377.08 35.14 2010-03-17 08:17:40.000 076 33323.34 142.44 2377.06 35.14 2010-03-17 08:17:41.000 076 33323.25 142.27 2377.13 35.14 2010-03-17 08:17:42.000 076 33323.31 142.24 2377.15 35.14 2010-03-17 08:17:43.000 076 33323.40 142.12 2377.04 35.14 2010-03-17 08:17:44.000 076 33323.37 141.95 2377.10 35.14 2010-03-17 08:17:45.000 076 33323.34 141.84 2377.06 35.14 2010-03-17 08:17:46.000 076 33323.49 141.70 2377.07 35.14 2010-03-17 08:17:47.000 076 33323.44 141.51 2376.99 35.14 2010-03-17 08:17:48.000 076 33323.48 141.43 2377.01 35.14 2010-03-17 08:17:49.000 076 33323.45 141.34 2377.06 35.14 2010-03-17 08:17:50.000 076 33323.39 141.21 2377.01 35.14 2010-03-17 08:17:51.000 076 33323.42 141.13 2376.99 35.14 2010-03-17 08:17:52.000 076 33323.43 140.97 2377.02 35.14 2010-03-17 08:17:53.000 076 33323.42 140.89 2376.95 35.14 2010-03-17 08:17:54.000 076 33323.49 140.87 2377.02 35.14 2010-03-17 08:17:55.000 076 33323.47 140.70 2377.00 35.14 2010-03-17 08:17:56.000 076 33323.43 140.56 2376.94 35.14 2010-03-17 08:17:57.000 076 33323.50 140.54 2376.84 35.14 2010-03-17 08:17:58.000 076 33323.50 140.35 2376.92 35.14 2010-03-17 08:17:59.000 076 33323.49 140.20 2376.81 35.14 2010-03-17 08:18:00.000 076 33323.56 140.15 2376.93 35.14 2010-03-17 08:18:01.000 076 33323.51 140.01 2376.91 35.14 2010-03-17 08:18:02.000 076 33323.57 139.93 2376.85 35.14 2010-03-17 08:18:03.000 076 33323.53 139.88 2376.91 35.14 2010-03-17 08:18:04.000 076 33323.45 139.74 2376.91 35.14 2010-03-17 08:18:05.000 076 33323.58 139.57 2376.90 35.14 2010-03-17 08:18:06.000 076 33323.57 139.49 2376.88 35.14 2010-03-17 08:18:07.000 076 33323.53 139.40 2376.86 35.14 2010-03-17 08:18:08.000 076 33323.64 139.28 2376.76 35.14 2010-03-17 08:18:09.000 076 33323.62 139.24 2376.87 35.14 2010-03-17 08:18:10.000 076 33323.50 139.19 2376.75 35.14 2010-03-17 08:18:11.000 076 33323.61 139.05 2376.84 35.14 2010-03-17 08:18:12.000 076 33323.59 139.03 2376.85 35.14 2010-03-17 08:18:13.000 076 33323.62 138.99 2376.88 35.14 2010-03-17 08:18:14.000 076 33323.60 138.84 2376.72 35.14 2010-03-17 08:18:15.000 076 33323.65 138.76 2376.83 35.14 2010-03-17 08:18:16.000 076 33323.59 138.67 2376.76 35.14 2010-03-17 08:18:17.000 076 33323.65 138.54 2376.87 35.14 2010-03-17 08:18:18.000 076 33323.58 138.46 2376.88 35.14 2010-03-17 08:18:19.000 076 33323.63 138.30 2376.76 35.14 2010-03-17 08:18:20.000 076 33323.55 138.22 2376.78 35.14 2010-03-17 08:18:21.000 076 33323.54 138.09 2376.78 35.14 2010-03-17 08:18:22.000 076 33323.64 138.03 2376.80 35.14 2010-03-17 08:18:23.000 076 33323.55 137.94 2376.76 35.14 2010-03-17 08:18:24.000 076 33323.55 137.86 2376.78 35.14 2010-03-17 08:18:25.000 076 33323.51 137.65 2376.74 35.14 2010-03-17 08:18:26.000 076 33323.55 137.54 2376.70 35.14 2010-03-17 08:18:27.000 076 33323.47 137.46 2376.68 35.14 2010-03-17 08:18:28.000 076 33323.55 137.38 2376.76 35.14 2010-03-17 08:18:29.000 076 33323.49 137.25 2376.79 35.14 2010-03-17 08:18:30.000 076 33323.45 137.21 2376.79 35.14 2010-03-17 08:18:31.000 076 33323.59 137.13 2376.78 35.14 2010-03-17 08:18:32.000 076 33323.57 137.00 2376.79 35.14 2010-03-17 08:18:33.000 076 33323.53 136.95 2376.81 35.14 2010-03-17 08:18:34.000 076 33323.48 136.91 2376.84 35.14 2010-03-17 08:18:35.000 076 33323.50 136.81 2376.79 35.14 2010-03-17 08:18:36.000 076 33323.43 136.76 2376.76 35.14 2010-03-17 08:18:37.000 076 33323.47 136.63 2376.74 35.14 2010-03-17 08:18:38.000 076 33323.46 136.54 2376.69 35.14 2010-03-17 08:18:39.000 076 33323.36 136.61 2376.81 35.14 2010-03-17 08:18:40.000 076 33323.43 136.60 2376.82 35.14 2010-03-17 08:18:41.000 076 33323.49 136.65 2376.85 35.14 2010-03-17 08:18:42.000 076 33323.42 136.63 2376.79 35.14 2010-03-17 08:18:43.000 076 33323.45 136.66 2376.77 35.14 2010-03-17 08:18:44.000 076 33323.43 136.65 2376.86 35.14 2010-03-17 08:18:45.000 076 33323.43 136.63 2376.87 35.14 2010-03-17 08:18:46.000 076 33323.42 136.61 2376.72 35.14 2010-03-17 08:18:47.000 076 33323.44 136.70 2376.78 35.14 2010-03-17 08:18:48.000 076 33323.32 136.75 2376.82 35.14 2010-03-17 08:18:49.000 076 33323.37 136.80 2376.82 35.14 2010-03-17 08:18:50.000 076 33323.31 136.90 2376.82 35.14 2010-03-17 08:18:51.000 076 33323.25 136.95 2376.87 35.14 2010-03-17 08:18:52.000 076 33323.27 137.03 2376.75 35.14 2010-03-17 08:18:53.000 076 33323.31 137.18 2376.87 35.14 2010-03-17 08:18:54.000 076 33323.19 137.35 2376.86 35.14 2010-03-17 08:18:55.000 076 33323.25 137.52 2376.85 35.14 2010-03-17 08:18:56.000 076 33323.23 137.84 2376.79 35.14 2010-03-17 08:18:57.000 076 33323.21 137.97 2376.81 35.14 2010-03-17 08:18:58.000 076 33323.23 138.30 2376.81 35.14 2010-03-17 08:18:59.000 076 33323.12 138.35 2376.87 35.14 2010-03-17 08:19:00.000 076 33323.17 138.27 2376.89 35.14 2010-03-17 08:19:01.000 076 33323.09 138.32 2376.96 35.14 2010-03-17 08:19:02.000 076 33323.14 138.17 2376.91 35.14 2010-03-17 08:19:03.000 076 33323.15 138.12 2376.94 35.14 2010-03-17 08:19:04.000 076 33323.16 138.03 2376.86 35.14 2010-03-17 08:19:05.000 076 33323.02 138.03 2376.88 35.14 2010-03-17 08:19:06.000 076 33323.07 138.01 2376.91 35.14 2010-03-17 08:19:07.000 076 33323.05 137.92 2376.91 35.14 2010-03-17 08:19:08.000 076 33323.12 137.95 2377.02 35.14 2010-03-17 08:19:09.000 076 33323.11 137.97 2376.89 35.14 2010-03-17 08:19:10.000 076 33323.00 138.00 2376.99 35.14 2010-03-17 08:19:11.000 076 33323.00 138.05 2377.02 35.14 2010-03-17 08:19:12.000 076 33323.04 138.08 2377.02 35.14 2010-03-17 08:19:13.000 076 33323.01 138.06 2376.97 35.14 2010-03-17 08:19:14.000 076 33323.05 137.96 2376.91 35.14 2010-03-17 08:19:15.000 076 33323.00 137.99 2376.90 35.14 2010-03-17 08:19:16.000 076 33322.97 137.93 2376.97 35.14 2010-03-17 08:19:17.000 076 33323.03 137.98 2377.04 35.14 2010-03-17 08:19:18.000 076 33322.90 138.04 2377.00 35.14 2010-03-17 08:19:19.000 076 33322.94 138.06 2376.97 35.14 2010-03-17 08:19:20.000 076 33322.98 138.03 2377.02 35.14 2010-03-17 08:19:21.000 076 33322.93 138.07 2377.00 35.14 2010-03-17 08:19:22.000 076 33322.95 138.02 2377.03 35.14 2010-03-17 08:19:23.000 076 33322.90 138.03 2376.93 35.14 2010-03-17 08:19:24.000 076 33322.94 138.01 2377.00 35.14 2010-03-17 08:19:25.000 076 33322.96 138.04 2376.99 35.14 2010-03-17 08:19:26.000 076 33322.99 138.08 2376.99 35.14 2010-03-17 08:19:27.000 076 33322.88 138.05 2377.01 35.14 2010-03-17 08:19:28.000 076 33322.99 137.99 2377.01 35.14 2010-03-17 08:19:29.000 076 33323.04 137.94 2377.00 35.14 2010-03-17 08:19:30.000 076 33322.97 137.87 2377.05 35.14 2010-03-17 08:19:31.000 076 33323.09 137.77 2377.05 35.14 2010-03-17 08:19:32.000 076 33322.97 137.64 2377.03 35.14 2010-03-17 08:19:33.000 076 33322.96 137.60 2377.00 35.14 2010-03-17 08:19:34.000 076 33323.01 137.44 2377.06 35.14 2010-03-17 08:19:35.000 076 33322.97 137.33 2377.02 35.14 2010-03-17 08:19:36.000 076 33322.99 137.26 2377.05 35.14 2010-03-17 08:19:37.000 076 33323.09 137.10 2377.07 35.14 2010-03-17 08:19:38.000 076 33323.00 137.03 2377.05 35.14 2010-03-17 08:19:39.000 076 33322.97 136.95 2376.99 35.14 2010-03-17 08:19:40.000 076 33322.99 136.76 2377.03 35.14 2010-03-17 08:19:41.000 076 33322.99 136.65 2377.09 35.14 2010-03-17 08:19:42.000 076 33323.03 136.56 2377.01 35.14 2010-03-17 08:19:43.000 076 33323.06 136.43 2376.99 35.14 2010-03-17 08:19:44.000 076 33323.06 136.30 2376.99 35.14 2010-03-17 08:19:45.000 076 33323.15 136.23 2377.02 35.14 2010-03-17 08:19:46.000 076 33323.01 136.17 2376.99 35.14 2010-03-17 08:19:47.000 076 33323.05 136.12 2376.98 35.14 2010-03-17 08:19:48.000 076 33322.99 136.07 2376.98 35.14 2010-03-17 08:19:49.000 076 33323.02 136.07 2376.98 35.14 2010-03-17 08:19:50.000 076 33322.96 135.93 2376.98 35.14 2010-03-17 08:19:51.000 076 33322.99 135.90 2376.99 35.14 2010-03-17 08:19:52.000 076 33323.01 135.82 2377.07 35.14 2010-03-17 08:19:53.000 076 33323.00 135.76 2376.97 35.14 2010-03-17 08:19:54.000 076 33322.97 135.73 2376.94 35.14 2010-03-17 08:19:55.000 076 33322.98 135.67 2377.03 35.14 2010-03-17 08:19:56.000 076 33322.96 135.61 2376.93 35.14 2010-03-17 08:19:57.000 076 33322.91 135.53 2376.93 35.14 2010-03-17 08:19:58.000 076 33322.99 135.38 2377.05 35.14 2010-03-17 08:19:59.000 076 33323.01 135.26 2377.02 35.14 2010-03-17 08:20:00.000 076 33322.91 135.23 2377.04 35.14 2010-03-17 08:20:01.000 076 33323.00 135.07 2377.03 35.14 2010-03-17 08:20:02.000 076 33322.94 134.93 2377.03 35.14 2010-03-17 08:20:03.000 076 33323.01 134.83 2377.03 35.14 2010-03-17 08:20:04.000 076 33323.01 134.71 2376.91 35.14 2010-03-17 08:20:05.000 076 33323.01 134.54 2377.07 35.14 2010-03-17 08:20:06.000 076 33322.98 134.48 2376.99 35.14 2010-03-17 08:20:07.000 076 33323.01 134.49 2377.01 35.14 2010-03-17 08:20:08.000 076 33323.00 134.40 2377.00 35.14 2010-03-17 08:20:09.000 076 33322.88 134.36 2377.01 35.14 2010-03-17 08:20:10.000 076 33322.93 134.33 2376.95 35.14 2010-03-17 08:20:11.000 076 33322.90 134.15 2376.92 35.14 2010-03-17 08:20:12.000 076 33322.86 134.13 2376.95 35.14 2010-03-17 08:20:13.000 076 33322.86 134.09 2376.91 35.14 2010-03-17 08:20:14.000 076 33322.88 133.99 2377.01 35.14 2010-03-17 08:20:15.000 076 33322.88 133.94 2376.98 35.14 2010-03-17 08:20:16.000 076 33322.77 133.87 2376.97 35.14 2010-03-17 08:20:17.000 076 33322.85 133.77 2376.96 35.14 2010-03-17 08:20:18.000 076 33322.82 133.75 2377.03 35.14 2010-03-17 08:20:19.000 076 33322.94 133.72 2377.11 35.14 2010-03-17 08:20:20.000 076 33322.91 133.66 2377.03 35.14 2010-03-17 08:20:21.000 076 33322.94 133.60 2377.00 35.14 2010-03-17 08:20:22.000 076 33322.93 133.56 2377.03 35.14 2010-03-17 08:20:23.000 076 33322.94 133.49 2377.07 35.14 2010-03-17 08:20:24.000 076 33322.87 133.41 2377.00 35.14 2010-03-17 08:20:25.000 076 33322.89 133.35 2377.04 35.14 2010-03-17 08:20:26.000 076 33322.94 133.23 2377.02 35.14 2010-03-17 08:20:27.000 076 33322.93 133.14 2377.03 35.14 2010-03-17 08:20:28.000 076 33322.88 133.10 2377.07 35.14 2010-03-17 08:20:29.000 076 33323.04 133.08 2377.07 35.14 2010-03-17 08:20:30.000 076 33323.00 133.02 2377.03 35.14 2010-03-17 08:20:31.000 076 33322.92 132.96 2377.09 35.14 2010-03-17 08:20:32.000 076 33322.92 132.89 2376.97 35.14 2010-03-17 08:20:33.000 076 33322.88 132.83 2377.00 35.14 2010-03-17 08:20:34.000 076 33322.89 132.72 2377.03 35.14 2010-03-17 08:20:35.000 076 33322.97 132.57 2376.97 35.14 2010-03-17 08:20:36.000 076 33322.88 132.49 2376.99 35.14 2010-03-17 08:20:37.000 076 33322.92 132.34 2377.01 35.14 2010-03-17 08:20:38.000 076 33322.92 132.25 2376.97 35.14 2010-03-17 08:20:39.000 076 33322.92 132.20 2377.02 35.14 2010-03-17 08:20:40.000 076 33322.91 132.07 2377.07 35.14 2010-03-17 08:20:41.000 076 33322.92 131.94 2377.09 35.14 2010-03-17 08:20:42.000 076 33322.94 131.87 2377.03 35.14 2010-03-17 08:20:43.000 076 33322.92 131.70 2376.97 35.14 2010-03-17 08:20:44.000 076 33322.98 131.55 2377.10 35.14 2010-03-17 08:20:45.000 076 33322.99 131.55 2377.04 35.14 2010-03-17 08:20:46.000 076 33322.91 131.52 2377.01 35.14 2010-03-17 08:20:47.000 076 33322.99 131.48 2376.99 35.14 2010-03-17 08:20:48.000 076 33322.97 131.43 2377.04 35.14 2010-03-17 08:20:49.000 076 33323.07 131.33 2377.02 35.14 2010-03-17 08:20:50.000 076 33322.97 131.29 2376.95 35.14 2010-03-17 08:20:51.000 076 33322.93 131.23 2377.05 35.14 2010-03-17 08:20:52.000 076 33323.11 131.13 2377.05 35.14 2010-03-17 08:20:53.000 076 33322.96 131.00 2377.11 35.14 2010-03-17 08:20:54.000 076 33322.93 130.90 2377.06 35.14 2010-03-17 08:20:55.000 076 33323.01 130.83 2376.99 35.14 2010-03-17 08:20:56.000 076 33323.00 130.76 2377.01 35.14 2010-03-17 08:20:57.000 076 33323.03 130.67 2377.02 35.14 2010-03-17 08:20:58.000 076 33323.04 130.54 2376.94 35.14 2010-03-17 08:20:59.000 076 33323.05 130.45 2376.94 35.14 2010-03-17 08:21:00.000 076 33323.03 130.31 2376.86 35.14 2010-03-17 08:21:01.000 076 33322.96 130.28 2376.97 35.14 2010-03-17 08:21:02.000 076 33322.99 130.14 2376.99 35.14 2010-03-17 08:21:03.000 076 33323.07 130.09 2376.91 35.14 2010-03-17 08:21:04.000 076 33323.03 129.90 2376.90 35.14 2010-03-17 08:21:05.000 076 33323.08 129.80 2376.99 35.14 2010-03-17 08:21:06.000 076 33323.05 129.71 2377.00 35.14 2010-03-17 08:21:07.000 076 33323.07 129.56 2376.90 35.13 2010-03-17 08:21:08.000 076 33322.98 129.37 2376.99 35.13 2010-03-17 08:21:09.000 076 33322.99 129.37 2377.05 35.13 2010-03-17 08:21:10.000 076 33322.99 129.25 2377.01 35.14 2010-03-17 08:21:11.000 076 33323.19 129.13 2376.99 35.14 2010-03-17 08:21:12.000 076 33323.06 129.09 2376.92 35.14 2010-03-17 08:21:13.000 076 33323.15 129.01 2376.97 35.14 2010-03-17 08:21:14.000 076 33323.22 128.96 2376.95 35.14 2010-03-17 08:21:15.000 076 33323.16 128.88 2376.99 35.13 2010-03-17 08:21:16.000 076 33323.18 128.77 2376.88 35.14 2010-03-17 08:21:17.000 076 33323.21 128.75 2376.95 35.14 2010-03-17 08:21:18.000 076 33323.19 128.72 2376.93 35.14 2010-03-17 08:21:19.000 076 33323.28 128.65 2376.92 35.13 2010-03-17 08:21:20.000 076 33323.21 128.62 2376.91 35.13 2010-03-17 08:21:21.000 076 33323.18 128.56 2376.93 35.13 2010-03-17 08:21:22.000 076 33323.15 128.52 2376.88 35.13 2010-03-17 08:21:23.000 076 33323.20 128.39 2376.94 35.13 2010-03-17 08:21:24.000 076 33323.15 128.30 2376.98 35.13 2010-03-17 08:21:25.000 076 33323.16 128.20 2376.87 35.13 2010-03-17 08:21:26.000 076 33323.20 128.01 2376.91 35.13 2010-03-17 08:21:27.000 076 33323.19 127.96 2376.96 35.13 2010-03-17 08:21:28.000 076 33323.25 127.86 2376.96 35.13 2010-03-17 08:21:29.000 076 33323.22 127.79 2376.90 35.13 2010-03-17 08:21:30.000 076 33323.22 127.76 2376.81 35.13 2010-03-17 08:21:31.000 076 33323.26 127.78 2376.97 35.13 2010-03-17 08:21:32.000 076 33323.30 127.73 2376.82 35.13 2010-03-17 08:21:33.000 076 33323.32 127.70 2376.98 35.13 2010-03-17 08:21:34.000 076 33323.21 127.69 2376.91 35.13 2010-03-17 08:21:35.000 076 33323.31 127.71 2376.94 35.13 2010-03-17 08:21:36.000 076 33323.31 127.71 2376.90 35.13 2010-03-17 08:21:37.000 076 33323.28 127.67 2376.82 35.13 2010-03-17 08:21:38.000 076 33323.34 127.63 2376.95 35.13 2010-03-17 08:21:39.000 076 33323.44 127.57 2376.84 35.13 2010-03-17 08:21:40.000 076 33323.25 127.53 2376.89 35.13 2010-03-17 08:21:41.000 076 33323.40 127.64 2376.85 35.13 2010-03-17 08:21:42.000 076 33323.39 127.67 2376.84 35.13 2010-03-17 08:21:43.000 076 33323.40 127.76 2376.86 35.13 2010-03-17 08:21:44.000 076 33323.44 127.81 2376.90 35.13 2010-03-17 08:21:45.000 076 33323.39 127.75 2376.85 35.13 2010-03-17 08:21:46.000 076 33323.42 127.86 2376.78 35.13 2010-03-17 08:21:47.000 076 33323.47 127.82 2376.93 35.13 2010-03-17 08:21:48.000 076 33323.48 127.82 2376.83 35.13 2010-03-17 08:21:49.000 076 33323.53 127.90 2376.82 35.13 2010-03-17 08:21:50.000 076 33323.53 127.94 2376.84 35.13 2010-03-17 08:21:51.000 076 33323.56 127.94 2376.83 35.13 2010-03-17 08:21:52.000 076 33323.59 127.91 2376.80 35.13 2010-03-17 08:21:53.000 076 33323.62 127.90 2376.77 35.13 2010-03-17 08:21:54.000 076 33323.62 127.83 2376.76 35.13 2010-03-17 08:21:55.000 076 33323.53 127.79 2376.87 35.13 2010-03-17 08:21:56.000 076 33323.65 127.68 2376.78 35.13 2010-03-17 08:21:57.000 076 33323.59 127.64 2376.73 35.13 2010-03-17 08:21:58.000 076 33323.72 127.57 2376.74 35.13 2010-03-17 08:21:59.000 076 33323.67 127.55 2376.74 35.13 2010-03-17 08:22:00.000 076 33323.67 127.56 2376.70 35.13 2010-03-17 08:22:01.000 076 33323.62 127.54 2376.77 35.13 2010-03-17 08:22:02.000 076 33323.64 127.54 2376.71 35.13 2010-03-17 08:22:03.000 076 33323.67 127.61 2376.79 35.13 2010-03-17 08:22:04.000 076 33323.62 127.72 2376.72 35.13 2010-03-17 08:22:05.000 076 33323.65 127.88 2376.76 35.13 2010-03-17 08:22:06.000 076 33323.72 127.86 2376.75 35.13 2010-03-17 08:22:07.000 076 33323.75 127.82 2376.71 35.13 2010-03-17 08:22:08.000 076 33323.73 127.78 2376.65 35.13 2010-03-17 08:22:09.000 076 33323.83 127.77 2376.68 35.13 2010-03-17 08:22:10.000 076 33323.83 127.75 2376.65 35.13 2010-03-17 08:22:11.000 076 33323.78 127.69 2376.60 35.13 2010-03-17 08:22:12.000 076 33323.75 127.65 2376.59 35.13 2010-03-17 08:22:13.000 076 33323.87 127.60 2376.69 35.13 2010-03-17 08:22:14.000 076 33324.00 127.52 2376.57 35.13 2010-03-17 08:22:15.000 076 33323.91 127.52 2376.52 35.13 2010-03-17 08:22:16.000 076 33323.86 127.54 2376.57 35.13 2010-03-17 08:22:17.000 076 33323.92 127.50 2376.65 35.13 2010-03-17 08:22:18.000 076 33323.88 127.50 2376.62 35.13 2010-03-17 08:22:19.000 076 33323.89 127.62 2376.57 35.13 2010-03-17 08:22:20.000 076 33323.93 127.74 2376.58 35.13 2010-03-17 08:22:21.000 076 33323.92 127.76 2376.54 35.13 2010-03-17 08:22:22.000 076 33324.00 127.94 2376.56 35.13 2010-03-17 08:22:23.000 076 33323.93 128.07 2376.51 35.13 2010-03-17 08:22:24.000 076 33323.91 128.08 2376.59 35.13 2010-03-17 08:22:25.000 076 33323.94 128.16 2376.57 35.13 2010-03-17 08:22:26.000 076 33323.87 128.17 2376.51 35.13 2010-03-17 08:22:27.000 076 33323.87 128.21 2376.57 35.13 2010-03-17 08:22:28.000 076 33323.89 128.25 2376.56 35.13 2010-03-17 08:22:29.000 076 33323.84 128.24 2376.50 35.13 2010-03-17 08:22:30.000 076 33323.81 128.21 2376.59 35.13 2010-03-17 08:22:31.000 076 33323.90 128.18 2376.57 35.13 2010-03-17 08:22:32.000 076 33323.86 128.17 2376.46 35.13 2010-03-17 08:22:33.000 076 33323.76 128.07 2376.50 35.13 2010-03-17 08:22:34.000 076 33323.82 128.01 2376.47 35.13 2010-03-17 08:22:35.000 076 33323.81 127.99 2376.50 35.13 2010-03-17 08:22:36.000 076 33323.87 128.00 2376.50 35.13 2010-03-17 08:22:37.000 076 33323.82 128.01 2376.60 35.13 2010-03-17 08:22:38.000 076 33323.87 128.02 2376.51 35.13 2010-03-17 08:22:39.000 076 33323.88 127.98 2376.60 35.13 2010-03-17 08:22:40.000 076 33323.84 127.92 2376.48 35.13 2010-03-17 08:22:41.000 076 33323.72 128.03 2376.52 35.13 2010-03-17 08:22:42.000 076 33323.83 128.01 2376.57 35.13 2010-03-17 08:22:43.000 076 33323.89 127.92 2376.54 35.13 2010-03-17 08:22:44.000 076 33323.84 127.89 2376.47 35.13 2010-03-17 08:22:45.000 076 33323.91 127.85 2376.54 35.13 2010-03-17 08:22:46.000 076 33323.84 127.87 2376.54 35.13 2010-03-17 08:22:47.000 076 33323.81 127.75 2376.54 35.13 2010-03-17 08:22:48.000 076 33323.75 127.71 2376.53 35.13 2010-03-17 08:22:49.000 076 33323.90 127.69 2376.48 35.13 2010-03-17 08:22:50.000 076 33323.77 127.73 2376.56 35.13 2010-03-17 08:22:51.000 076 33323.80 127.70 2376.59 35.13 2010-03-17 08:22:52.000 076 33323.74 127.74 2376.53 35.13 2010-03-17 08:22:53.000 076 33323.80 127.82 2376.56 35.13 2010-03-17 08:22:54.000 076 33323.78 127.90 2376.54 35.13 2010-03-17 08:22:55.000 076 33323.70 127.92 2376.53 35.13 2010-03-17 08:22:56.000 076 33323.75 128.06 2376.53 35.13 2010-03-17 08:22:57.000 076 33323.62 128.21 2376.55 35.13 2010-03-17 08:22:58.000 076 33323.70 128.41 2376.56 35.13 2010-03-17 08:22:59.000 076 33323.75 128.59 2376.59 35.13 2010-03-17 08:23:00.000 076 33323.72 128.65 2376.60 35.13 2010-03-17 08:23:01.000 076 33323.73 128.75 2376.64 35.13 2010-03-17 08:23:02.000 076 33323.71 128.82 2376.59 35.13 2010-03-17 08:23:03.000 076 33323.67 128.94 2376.62 35.13 2010-03-17 08:23:04.000 076 33323.76 129.12 2376.60 35.13 2010-03-17 08:23:05.000 076 33323.66 129.21 2376.59 35.13 2010-03-17 08:23:06.000 076 33323.64 129.28 2376.64 35.13 2010-03-17 08:23:07.000 076 33323.73 129.41 2376.71 35.13 2010-03-17 08:23:08.000 076 33323.73 129.65 2376.65 35.13 2010-03-17 08:23:09.000 076 33323.71 129.78 2376.56 35.13 2010-03-17 08:23:10.000 076 33323.69 129.96 2376.61 35.13 2010-03-17 08:23:11.000 076 33323.61 130.17 2376.63 35.13 2010-03-17 08:23:12.000 076 33323.65 130.32 2376.62 35.13 2010-03-17 08:23:13.000 076 33323.57 130.51 2376.69 35.13 2010-03-17 08:23:14.000 076 33323.53 130.82 2376.60 35.13 2010-03-17 08:23:15.000 076 33323.43 130.93 2376.57 35.13 2010-03-17 08:23:16.000 076 33323.46 131.32 2376.64 35.13 2010-03-17 08:23:17.000 076 33323.61 131.44 2376.69 35.13 2010-03-17 08:23:18.000 076 33323.47 131.50 2376.67 35.13 2010-03-17 08:23:19.000 076 33323.42 131.69 2376.66 35.13 2010-03-17 08:23:20.000 076 33323.45 131.84 2376.71 35.13 2010-03-17 08:23:21.000 076 33323.49 131.90 2376.68 35.13 2010-03-17 08:23:22.000 076 33323.48 132.16 2376.70 35.13 2010-03-17 08:23:23.000 076 33323.43 132.39 2376.72 35.13 2010-03-17 08:23:24.000 076 33323.43 132.56 2376.76 35.13 2010-03-17 08:23:25.000 076 33323.37 133.00 2376.68 35.13 2010-03-17 08:23:26.000 076 33323.43 133.36 2376.74 35.13 2010-03-17 08:23:27.000 076 33323.50 133.45 2376.90 35.13 2010-03-17 08:23:28.000 076 33323.23 133.72 2376.79 35.13 2010-03-17 08:23:29.000 076 33323.39 133.93 2376.77 35.13 2010-03-17 08:23:30.000 076 33323.39 134.02 2376.79 35.13 2010-03-17 08:23:31.000 076 33323.37 134.17 2376.88 35.13 2010-03-17 08:23:32.000 076 33323.34 134.29 2376.82 35.13 2010-03-17 08:23:33.000 076 33323.31 134.32 2376.78 35.13 2010-03-17 08:23:34.000 076 33323.36 134.66 2376.81 35.13 2010-03-17 08:23:35.000 076 33323.40 135.02 2376.93 35.13 2010-03-17 08:23:36.000 076 33323.29 135.19 2376.88 35.13 2010-03-17 08:23:37.000 076 33323.31 135.53 2376.81 35.13 2010-03-17 08:23:38.000 076 33323.30 135.95 2376.96 35.13 2010-03-17 08:23:39.000 076 33323.37 136.13 2376.89 35.13 2010-03-17 08:23:40.000 076 33323.31 136.22 2376.91 35.13 2010-03-17 08:23:41.000 076 33323.33 136.23 2376.93 35.13 2010-03-17 08:23:42.000 076 33323.40 136.27 2376.91 35.13 2010-03-17 08:23:43.000 076 33323.32 136.50 2376.91 35.13 2010-03-17 08:23:44.000 076 33323.42 136.67 2376.91 35.13 2010-03-17 08:23:45.000 076 33323.35 136.68 2376.94 35.13 2010-03-17 08:23:46.000 076 33323.49 136.86 2376.93 35.13 2010-03-17 08:23:47.000 076 33323.49 136.85 2376.94 35.13 2010-03-17 08:23:48.000 076 33323.48 136.81 2376.94 35.13 2010-03-17 08:23:49.000 076 33323.43 136.73 2376.88 35.13 2010-03-17 08:23:50.000 076 33323.55 136.68 2376.88 35.13 2010-03-17 08:23:51.000 076 33323.49 136.69 2376.85 35.13 2010-03-17 08:23:52.000 076 33323.55 136.80 2376.85 35.13 2010-03-17 08:23:53.000 076 33323.46 136.83 2376.85 35.13 2010-03-17 08:23:54.000 076 33323.53 136.76 2376.82 35.13 2010-03-17 08:23:55.000 076 33323.51 136.72 2376.87 35.13 2010-03-17 08:23:56.000 076 33323.55 136.68 2376.78 35.13 2010-03-17 08:23:57.000 076 33323.46 136.66 2376.90 35.13 2010-03-17 08:23:58.000 076 33323.55 136.70 2376.90 35.13 2010-03-17 08:23:59.000 076 33323.44 136.76 2376.80 35.13 2010-03-17 08:24:00.000 076 33323.41 136.77 2376.79 35.13 2010-03-17 08:24:01.000 076 33323.49 136.84 2376.77 35.13 2010-03-17 08:24:02.000 076 33323.47 136.95 2376.78 35.13 2010-03-17 08:24:03.000 076 33323.49 136.96 2376.81 35.13 2010-03-17 08:24:04.000 076 33323.44 136.98 2376.85 35.13 2010-03-17 08:24:05.000 076 33323.46 137.00 2376.81 35.13 2010-03-17 08:24:06.000 076 33323.42 136.98 2376.80 35.13 2010-03-17 08:24:07.000 076 33323.43 137.04 2376.78 35.13 2010-03-17 08:24:08.000 076 33323.44 137.10 2376.78 35.13 2010-03-17 08:24:09.000 076 33323.51 137.21 2376.73 35.13 2010-03-17 08:24:10.000 076 33323.49 137.39 2376.77 35.13 2010-03-17 08:24:11.000 076 33323.48 137.69 2376.76 35.13 2010-03-17 08:24:12.000 076 33323.48 137.80 2376.74 35.13 2010-03-17 08:24:13.000 076 33323.48 137.91 2376.78 35.13 2010-03-17 08:24:14.000 076 33323.49 137.93 2376.79 35.13 2010-03-17 08:24:15.000 076 33323.44 137.97 2376.84 35.13 2010-03-17 08:24:16.000 076 33323.41 137.98 2376.82 35.13 2010-03-17 08:24:17.000 076 33323.65 137.94 2376.81 35.13 2010-03-17 08:24:18.000 076 33323.57 137.96 2376.80 35.13 2010-03-17 08:24:19.000 076 33323.59 137.93 2376.75 35.13 2010-03-17 08:24:20.000 076 33323.64 137.92 2376.88 35.13 2010-03-17 08:24:21.000 076 33323.59 137.97 2376.80 35.13 2010-03-17 08:24:22.000 076 33323.52 138.05 2376.90 35.13 2010-03-17 08:24:23.000 076 33323.58 138.22 2376.78 35.13 2010-03-17 08:24:24.000 076 33323.67 138.24 2376.82 35.13 2010-03-17 08:24:25.000 076 33323.65 138.43 2376.82 35.13 2010-03-17 08:24:26.000 076 33323.68 138.55 2376.95 35.13 2010-03-17 08:24:27.000 076 33323.71 138.68 2376.84 35.13 2010-03-17 08:24:28.000 076 33323.75 138.96 2376.85 35.13 2010-03-17 08:24:29.000 076 33323.70 139.39 2376.85 35.13 2010-03-17 08:24:30.000 076 33323.72 139.55 2376.86 35.13 2010-03-17 08:24:31.000 076 33323.81 139.91 2376.71 35.13 2010-03-17 08:24:32.000 076 33323.83 140.41 2376.90 35.13 2010-03-17 08:24:33.000 076 33323.90 140.49 2376.82 35.13 2010-03-17 08:24:34.000 076 33323.92 140.67 2376.81 35.13 2010-03-17 08:24:35.000 076 33323.90 140.96 2376.78 35.13 2010-03-17 08:24:36.000 076 33323.86 141.08 2376.75 35.13 2010-03-17 08:24:37.000 076 33324.02 141.39 2376.71 35.13 2010-03-17 08:24:38.000 076 33324.06 141.74 2376.75 35.13 2010-03-17 08:24:39.000 076 33323.96 141.89 2376.70 35.13 2010-03-17 08:24:40.000 076 33323.99 142.30 2376.70 35.13 2010-03-17 08:24:41.000 076 33324.01 142.64 2376.70 35.13 2010-03-17 08:24:42.000 076 33324.11 142.76 2376.70 35.13 2010-03-17 08:24:43.000 076 33324.04 143.00 2376.72 35.13 2010-03-17 08:24:44.000 076 33324.07 143.21 2376.74 35.13 2010-03-17 08:24:45.000 076 33324.08 143.35 2376.75 35.13 2010-03-17 08:24:46.000 076 33324.13 143.69 2376.66 35.13 2010-03-17 08:24:47.000 076 33324.11 144.02 2376.59 35.13 2010-03-17 08:24:48.000 076 33324.09 144.14 2376.57 35.13 2010-03-17 08:24:49.000 076 33324.07 144.46 2376.60 35.13 2010-03-17 08:24:50.000 076 33324.12 144.66 2376.61 35.13 2010-03-17 08:24:51.000 076 33324.10 144.73 2376.72 35.13 2010-03-17 08:24:52.000 076 33324.14 144.95 2376.63 35.13 2010-03-17 08:24:53.000 076 33324.16 145.23 2376.56 35.13 2010-03-17 08:24:54.000 076 33324.08 145.34 2376.59 35.13 2010-03-17 08:24:55.000 076 33324.09 145.37 2376.54 35.13 2010-03-17 08:24:56.000 076 33324.04 145.55 2376.60 35.13 2010-03-17 08:24:57.000 076 33324.02 145.65 2376.58 35.13 2010-03-17 08:24:58.000 076 33324.10 145.67 2376.63 35.13 2010-03-17 08:24:59.000 076 33324.08 145.67 2376.57 35.13 2010-03-17 08:25:00.000 076 33324.00 145.67 2376.60 35.13 2010-03-17 08:25:01.000 076 33324.12 145.63 2376.58 35.13 2010-03-17 08:25:02.000 076 33324.02 145.62 2376.52 35.13 2010-03-17 08:25:03.000 076 33324.13 145.55 2376.66 35.13 2010-03-17 08:25:04.000 076 33324.06 145.57 2376.63 35.13 2010-03-17 08:25:05.000 076 33324.11 145.52 2376.63 35.13 2010-03-17 08:25:06.000 076 33324.02 145.55 2376.68 35.13 2010-03-17 08:25:07.000 076 33324.07 145.59 2376.57 35.13 2010-03-17 08:25:08.000 076 33324.05 145.61 2376.61 35.13 2010-03-17 08:25:09.000 076 33324.18 145.55 2376.64 35.13 2010-03-17 08:25:10.000 076 33324.08 145.45 2376.57 35.13 2010-03-17 08:25:11.000 076 33324.05 145.47 2376.57 35.13 2010-03-17 08:25:12.000 076 33324.13 145.42 2376.62 35.13 2010-03-17 08:25:13.000 076 33324.11 145.57 2376.57 35.13 2010-03-17 08:25:14.000 076 33324.11 145.69 2376.65 35.13 2010-03-17 08:25:15.000 076 33324.24 145.76 2376.57 35.13 2010-03-17 08:25:16.000 076 33324.15 145.88 2376.53 35.13 2010-03-17 08:25:17.000 076 33324.20 145.87 2376.58 35.13 2010-03-17 08:25:18.000 076 33324.17 145.85 2376.63 35.13 2010-03-17 08:25:19.000 076 33324.20 145.93 2376.59 35.13 2010-03-17 08:25:20.000 076 33324.15 145.97 2376.56 35.13 2010-03-17 08:25:21.000 076 33324.13 145.94 2376.53 35.13 2010-03-17 08:25:22.000 076 33324.21 145.98 2376.61 35.13 2010-03-17 08:25:23.000 076 33324.22 145.92 2376.62 35.13 2010-03-17 08:25:24.000 076 33324.18 145.86 2376.61 35.13 2010-03-17 08:25:25.000 076 33324.17 145.89 2376.65 35.13 2010-03-17 08:25:26.000 076 33324.18 145.93 2376.56 35.13 2010-03-17 08:25:27.000 076 33324.18 145.89 2376.50 35.13 2010-03-17 08:25:28.000 076 33324.24 145.93 2376.57 35.13 2010-03-17 08:25:29.000 076 33324.17 146.01 2376.59 35.13 2010-03-17 08:25:30.000 076 33324.22 146.03 2376.54 35.13 2010-03-17 08:25:31.000 076 33324.20 146.03 2376.63 35.13 2010-03-17 08:25:32.000 076 33324.27 146.17 2376.69 35.13 2010-03-17 08:25:33.000 076 33324.16 146.15 2376.52 35.13 2010-03-17 08:25:34.000 076 33324.25 146.12 2376.61 35.13 2010-03-17 08:25:35.000 076 33324.29 146.12 2376.61 35.13 2010-03-17 08:25:36.000 076 33324.29 146.11 2376.61 35.13 2010-03-17 08:25:37.000 076 33324.37 146.11 2376.63 35.13 2010-03-17 08:25:38.000 076 33324.40 146.09 2376.62 35.13 2010-03-17 08:25:39.000 076 33324.34 146.01 2376.63 35.13 2010-03-17 08:25:40.000 076 33324.42 145.90 2376.62 35.13 2010-03-17 08:25:41.000 076 33324.51 145.79 2376.53 35.13 2010-03-17 08:25:42.000 076 33324.52 145.72 2376.53 35.13 2010-03-17 08:25:43.000 076 33324.56 145.61 2376.57 35.13 2010-03-17 08:25:44.000 076 33324.63 145.52 2376.59 35.13 2010-03-17 08:25:45.000 076 33324.55 145.49 2376.62 35.13 2010-03-17 08:25:46.000 076 33324.70 145.33 2376.55 35.13 2010-03-17 08:25:47.000 076 33324.70 145.22 2376.56 35.13 2010-03-17 08:25:48.000 076 33324.60 145.13 2376.51 35.13 2010-03-17 08:25:49.000 076 33324.73 145.00 2376.60 35.13 2010-03-17 08:25:50.000 076 33324.72 144.87 2376.59 35.13 2010-03-17 08:25:51.000 076 33324.69 144.79 2376.50 35.13 2010-03-17 08:25:52.000 076 33324.76 144.75 2376.53 35.13 2010-03-17 08:25:53.000 076 33324.76 144.67 2376.49 35.13 2010-03-17 08:25:54.000 076 33324.74 144.65 2376.45 35.13 2010-03-17 08:25:55.000 076 33324.85 144.57 2376.55 35.13 2010-03-17 08:25:56.000 076 33324.84 144.48 2376.40 35.13 2010-03-17 08:25:57.000 076 33324.85 144.46 2376.46 35.13 2010-03-17 08:25:58.000 076 33324.91 144.51 2376.39 35.13 2010-03-17 08:25:59.000 076 33324.98 144.60 2376.45 35.13 2010-03-17 08:26:00.000 076 33324.98 144.62 2376.41 35.13 2010-03-17 08:26:01.000 076 33324.96 144.76 2376.48 35.13 2010-03-17 08:26:02.000 076 33325.01 145.05 2376.41 35.13 2010-03-17 08:26:03.000 076 33324.93 145.06 2376.42 35.13 2010-03-17 08:26:04.000 076 33325.13 145.22 2376.38 35.13 2010-03-17 08:26:05.000 076 33325.12 145.54 2376.44 35.13 2010-03-17 08:26:06.000 076 33325.01 145.80 2376.45 35.13 2010-03-17 08:26:07.000 076 33325.01 146.17 2376.39 35.13 2010-03-17 08:26:08.000 076 33325.08 146.46 2376.45 35.13 2010-03-17 08:26:09.000 076 33325.13 146.62 2376.36 35.13 2010-03-17 08:26:10.000 076 33325.10 146.99 2376.35 35.13 2010-03-17 08:26:11.000 076 33325.12 147.23 2376.35 35.13 2010-03-17 08:26:12.000 076 33325.07 147.30 2376.34 35.13 2010-03-17 08:26:13.000 076 33325.12 147.54 2376.36 35.13 2010-03-17 08:26:14.000 076 33325.15 147.64 2376.30 35.13 2010-03-17 08:26:15.000 076 33325.20 147.70 2376.32 35.13 2010-03-17 08:26:16.000 076 33325.13 147.88 2376.31 35.13 2010-03-17 08:26:17.000 076 33325.02 148.06 2376.31 35.13 2010-03-17 08:26:18.000 076 33325.12 148.16 2376.34 35.13 2010-03-17 08:26:19.000 076 33325.08 148.36 2376.30 35.13 2010-03-17 08:26:20.000 076 33325.14 148.61 2376.32 35.13 2010-03-17 08:26:21.000 076 33325.16 148.67 2376.31 35.13 2010-03-17 08:26:22.000 076 33325.06 148.88 2376.34 35.13 2010-03-17 08:26:23.000 076 33325.20 149.04 2376.36 35.13 2010-03-17 08:26:24.000 076 33325.20 149.10 2376.31 35.13 2010-03-17 08:26:25.000 076 33325.15 149.29 2376.35 35.13 2010-03-17 08:26:26.000 076 33325.22 149.52 2376.34 35.13 2010-03-17 08:26:27.000 076 33325.34 149.72 2376.39 35.13 2010-03-17 08:26:28.000 076 33325.21 149.91 2376.33 35.13 2010-03-17 08:26:29.000 076 33325.22 150.17 2376.38 35.13 2010-03-17 08:26:30.000 076 33325.29 150.26 2376.38 35.13 2010-03-17 08:26:31.000 076 33325.33 150.41 2376.36 35.13 2010-03-17 08:26:32.000 076 33325.42 150.58 2376.32 35.13 2010-03-17 08:26:33.000 076 33325.47 150.69 2376.23 35.13 2010-03-17 08:26:34.000 076 33325.42 150.67 2376.29 35.13 2010-03-17 08:26:35.000 076 33325.33 150.61 2376.32 35.13 2010-03-17 08:26:36.000 076 33325.45 150.57 2376.27 35.13 2010-03-17 08:26:37.000 076 33325.48 150.56 2376.31 35.13 2010-03-17 08:26:38.000 076 33325.52 150.45 2376.29 35.13 2010-03-17 08:26:39.000 076 33325.39 150.42 2376.24 35.13 2010-03-17 08:26:40.000 076 33325.58 150.41 2376.28 35.13 2010-03-17 08:26:41.000 076 33325.48 150.31 2376.24 35.13 2010-03-17 08:26:42.000 076 33325.58 150.25 2376.22 35.13 2010-03-17 08:26:43.000 076 33325.61 150.23 2376.25 35.13 2010-03-17 08:26:44.000 076 33325.54 150.19 2376.23 35.13 2010-03-17 08:26:45.000 076 33325.57 150.16 2376.22 35.13 2010-03-17 08:26:46.000 076 33325.61 150.13 2376.16 35.13 2010-03-17 08:26:47.000 076 33325.61 150.23 2376.22 35.13 2010-03-17 08:26:48.000 076 33325.60 150.25 2376.22 35.13 2010-03-17 08:26:49.000 076 33325.76 150.39 2376.18 35.13 2010-03-17 08:26:50.000 076 33325.70 150.35 2376.30 35.13 2010-03-17 08:26:51.000 076 33325.68 150.40 2376.24 35.13 2010-03-17 08:26:52.000 076 33325.84 150.34 2376.26 35.13 2010-03-17 08:26:53.000 076 33325.76 150.34 2376.16 35.13 2010-03-17 08:26:54.000 076 33325.76 150.35 2376.12 35.13 2010-03-17 08:26:55.000 076 33325.80 150.41 2376.25 35.13 2010-03-17 08:26:56.000 076 33325.79 150.80 2376.22 35.13 2010-03-17 08:26:57.000 076 33325.84 150.83 2376.22 35.13 2010-03-17 08:26:58.000 076 33325.81 151.04 2376.19 35.13 2010-03-17 08:26:59.000 076 33325.86 151.17 2376.05 35.13 2010-03-17 08:27:00.000 076 33325.94 151.21 2376.10 35.13 2010-03-17 08:27:01.000 076 33325.94 151.32 2376.18 35.13 2010-03-17 08:27:02.000 076 33325.91 151.41 2376.16 35.13 2010-03-17 08:27:03.000 076 33326.04 151.55 2376.20 35.13 2010-03-17 08:27:04.000 076 33325.91 151.72 2376.14 35.13 2010-03-17 08:27:05.000 076 33325.82 151.75 2376.10 35.13 2010-03-17 08:27:06.000 076 33325.98 151.77 2376.11 35.13 2010-03-17 08:27:07.000 076 33326.01 151.77 2376.13 35.13 2010-03-17 08:27:08.000 076 33325.96 151.82 2376.12 35.13 2010-03-17 08:27:09.000 076 33325.98 151.78 2376.07 35.13 2010-03-17 08:27:10.000 076 33325.98 151.73 2376.10 35.13 2010-03-17 08:27:11.000 076 33326.04 151.76 2376.18 35.13 2010-03-17 08:27:12.000 076 33325.90 151.75 2376.09 35.13 2010-03-17 08:27:13.000 076 33326.03 151.80 2376.09 35.13 2010-03-17 08:27:14.000 076 33325.96 151.76 2376.07 35.13 2010-03-17 08:27:15.000 076 33325.97 151.71 2376.10 35.13 2010-03-17 08:27:16.000 076 33325.94 151.59 2376.07 35.13 2010-03-17 08:27:17.000 076 33326.00 151.46 2376.00 35.13 2010-03-17 08:27:18.000 076 33326.03 151.45 2376.05 35.13 2010-03-17 08:27:19.000 076 33325.98 151.46 2376.03 35.13 2010-03-17 08:27:20.000 076 33326.01 151.44 2375.96 35.13 2010-03-17 08:27:21.000 076 33325.99 151.40 2376.04 35.13 2010-03-17 08:27:22.000 076 33325.95 151.31 2376.14 35.13 2010-03-17 08:27:23.000 076 33325.95 151.31 2376.01 35.13 2010-03-17 08:27:24.000 076 33326.08 151.16 2376.06 35.13 2010-03-17 08:27:25.000 076 33326.03 151.12 2376.07 35.13 2010-03-17 08:27:26.000 076 33326.00 151.04 2376.09 35.13 2010-03-17 08:27:27.000 076 33326.11 150.90 2376.04 35.13 2010-03-17 08:27:28.000 076 33326.11 150.92 2376.09 35.13 2010-03-17 08:27:29.000 076 33326.09 150.90 2376.03 35.13 2010-03-17 08:27:30.000 076 33326.11 150.88 2376.10 35.13 2010-03-17 08:27:31.000 076 33326.16 150.84 2376.08 35.13 2010-03-17 08:27:32.000 076 33326.16 150.76 2376.00 35.13 2010-03-17 08:27:33.000 076 33326.14 150.65 2375.98 35.13 2010-03-17 08:27:34.000 076 33326.23 150.64 2376.01 35.13 2010-03-17 08:27:35.000 076 33326.20 150.54 2376.07 35.13 2010-03-17 08:27:36.000 076 33326.17 150.44 2375.95 35.13 2010-03-17 08:27:37.000 076 33326.15 150.40 2375.93 35.13 2010-03-17 08:27:38.000 076 33326.19 150.34 2376.00 35.13 2010-03-17 08:27:39.000 076 33326.18 150.37 2376.00 35.13 2010-03-17 08:27:40.000 076 33326.13 150.29 2376.00 35.13 2010-03-17 08:27:41.000 076 33326.20 150.22 2375.98 35.13 2010-03-17 08:27:42.000 076 33326.17 150.08 2375.95 35.13 2010-03-17 08:27:43.000 076 33326.11 150.05 2375.93 35.13 2010-03-17 08:27:44.000 076 33326.16 149.92 2375.94 35.13 2010-03-17 08:27:45.000 076 33326.16 149.78 2375.95 35.13 2010-03-17 08:27:46.000 076 33326.14 149.72 2375.92 35.13 2010-03-17 08:27:47.000 076 33326.08 149.61 2376.00 35.13 2010-03-17 08:27:48.000 076 33326.11 149.51 2375.94 35.13 2010-03-17 08:27:49.000 076 33326.14 149.44 2375.95 35.13 2010-03-17 08:27:50.000 076 33326.10 149.27 2375.85 35.13 2010-03-17 08:27:51.000 076 33326.08 149.16 2376.00 35.13 2010-03-17 08:27:52.000 076 33326.04 149.14 2375.94 35.13 2010-03-17 08:27:53.000 076 33326.06 149.00 2375.96 35.13 2010-03-17 08:27:54.000 076 33326.22 148.95 2375.98 35.13 2010-03-17 08:27:55.000 076 33326.10 148.91 2376.05 35.13 2010-03-17 08:27:56.000 076 33326.19 148.81 2375.94 35.12 2010-03-17 08:27:57.000 076 33326.23 148.73 2376.01 35.12 2010-03-17 08:27:58.000 076 33326.16 148.70 2375.92 35.12 2010-03-17 08:27:59.000 076 33326.13 148.65 2376.00 35.12 2010-03-17 08:28:00.000 076 33326.10 148.50 2376.01 35.12 2010-03-17 08:28:01.000 076 33326.13 148.43 2376.10 35.12 2010-03-17 08:28:02.000 076 33326.23 148.31 2376.01 35.12 2010-03-17 08:28:03.000 076 33326.23 148.22 2375.98 35.12 2010-03-17 08:28:04.000 076 33326.18 148.24 2375.98 35.13 2010-03-17 08:28:05.000 076 33326.36 148.28 2375.99 35.12 2010-03-17 08:28:06.000 076 33326.25 148.13 2375.97 35.12 2010-03-17 08:28:07.000 076 33326.36 148.06 2375.98 35.13 2010-03-17 08:28:08.000 076 33326.29 148.00 2376.03 35.13 2010-03-17 08:28:09.000 076 33326.32 147.96 2376.07 35.13 2010-03-17 08:28:10.000 076 33326.32 147.93 2376.05 35.13 2010-03-17 08:28:11.000 076 33326.28 147.87 2376.00 35.13 2010-03-17 08:28:12.000 076 33326.31 147.93 2375.92 35.13 2010-03-17 08:28:13.000 076 33326.29 147.89 2375.92 35.13 2010-03-17 08:28:14.000 076 33326.29 147.84 2376.00 35.13 2010-03-17 08:28:15.000 076 33326.21 147.83 2375.93 35.13 2010-03-17 08:28:16.000 076 33326.29 147.85 2375.91 35.12 2010-03-17 08:28:17.000 076 33326.32 147.83 2375.95 35.13 2010-03-17 08:28:18.000 076 33326.23 147.81 2375.95 35.13 2010-03-17 08:28:19.000 076 33326.23 147.77 2375.97 35.13 2010-03-17 08:28:20.000 076 33326.32 147.80 2375.97 35.13 2010-03-17 08:28:21.000 076 33326.39 147.75 2375.98 35.13 2010-03-17 08:28:22.000 076 33326.31 147.78 2376.00 35.12 2010-03-17 08:28:23.000 076 33326.40 147.81 2376.04 35.12 2010-03-17 08:28:24.000 076 33326.39 147.88 2375.94 35.12 2010-03-17 08:28:25.000 076 33326.48 147.88 2376.02 35.12 2010-03-17 08:28:26.000 076 33326.43 147.93 2376.00 35.13 2010-03-17 08:28:27.000 076 33326.45 147.93 2376.06 35.13 2010-03-17 08:28:28.000 076 33326.44 147.88 2375.96 35.13 2010-03-17 08:28:29.000 076 33326.61 147.85 2375.97 35.13 2010-03-17 08:28:30.000 076 33326.48 147.80 2375.94 35.12 2010-03-17 08:28:31.000 076 33326.59 147.80 2375.95 35.13 2010-03-17 08:28:32.000 076 33326.54 147.80 2375.89 35.13 2010-03-17 08:28:33.000 076 33326.66 147.77 2375.99 35.12 2010-03-17 08:28:34.000 076 33326.66 147.74 2375.93 35.12 2010-03-17 08:28:35.000 076 33326.71 147.67 2375.85 35.12 2010-03-17 08:28:36.000 076 33326.72 147.60 2375.79 35.12 2010-03-17 08:28:37.000 076 33326.74 147.60 2375.78 35.12 2010-03-17 08:28:38.000 076 33326.69 147.68 2375.94 35.12 2010-03-17 08:28:39.000 076 33326.74 147.87 2375.89 35.12 2010-03-17 08:28:40.000 076 33326.68 148.00 2375.85 35.12 2010-03-17 08:28:41.000 076 33326.79 148.16 2375.88 35.12 2010-03-17 08:28:42.000 076 33326.83 148.32 2375.82 35.12 2010-03-17 08:28:43.000 076 33326.81 148.50 2375.85 35.12 2010-03-17 08:28:44.000 076 33326.75 148.89 2375.80 35.12 2010-03-17 08:28:45.000 076 33326.86 149.19 2375.84 35.12 2010-03-17 08:28:46.000 076 33326.79 149.30 2375.81 35.12 2010-03-17 08:28:47.000 076 33326.75 149.59 2375.73 35.12 2010-03-17 08:28:48.000 076 33326.89 149.94 2375.82 35.12 2010-03-17 08:28:49.000 076 33326.84 150.20 2375.74 35.12 2010-03-17 08:28:50.000 076 33326.87 150.79 2375.78 35.12 2010-03-17 08:28:51.000 076 33326.87 151.06 2375.75 35.12 2010-03-17 08:28:52.000 076 33326.94 151.31 2375.80 35.12 2010-03-17 08:28:53.000 076 33326.94 151.76 2375.79 35.12 2010-03-17 08:28:54.000 076 33327.00 152.12 2375.70 35.12 2010-03-17 08:28:55.000 076 33326.89 152.27 2375.64 35.12 2010-03-17 08:28:56.000 076 33326.93 152.67 2375.76 35.12 2010-03-17 08:28:57.000 076 33326.89 152.92 2375.68 35.12 2010-03-17 08:28:58.000 076 33326.99 153.09 2375.68 35.12 2010-03-17 08:28:59.000 076 33327.05 153.42 2375.69 35.12 2010-03-17 08:29:00.000 076 33327.08 153.74 2375.70 35.12 2010-03-17 08:29:01.000 076 33327.04 153.93 2375.72 35.12 2010-03-17 08:29:02.000 076 33327.06 154.13 2375.65 35.12 2010-03-17 08:29:03.000 076 33327.16 154.21 2375.67 35.12 2010-03-17 08:29:04.000 076 33327.11 154.27 2375.74 35.12 2010-03-17 08:29:05.000 076 33327.14 154.28 2375.63 35.12 2010-03-17 08:29:06.000 076 33327.28 154.25 2375.65 35.12 2010-03-17 08:29:07.000 076 33327.21 154.22 2375.64 35.12 2010-03-17 08:29:08.000 076 33327.32 154.19 2375.68 35.12 2010-03-17 08:29:09.000 076 33327.41 154.23 2375.55 35.12 2010-03-17 08:29:10.000 076 33327.38 154.32 2375.58 35.12 2010-03-17 08:29:11.000 076 33327.43 154.37 2375.51 35.12 2010-03-17 08:29:12.000 076 33327.43 154.34 2375.53 35.12 2010-03-17 08:29:13.000 076 33327.38 154.32 2375.54 35.12 2010-03-17 08:29:14.000 076 33327.52 154.38 2375.60 35.12 2010-03-17 08:29:15.000 076 33327.44 154.41 2375.48 35.12 2010-03-17 08:29:16.000 076 33327.47 154.39 2375.60 35.12 2010-03-17 08:29:17.000 076 33327.42 154.34 2375.51 35.12 2010-03-17 08:29:18.000 076 33327.51 154.23 2375.49 35.12 2010-03-17 08:29:19.000 076 33327.50 154.17 2375.51 35.12 2010-03-17 08:29:20.000 076 33327.46 154.14 2375.42 35.12 2010-03-17 08:29:21.000 076 33327.48 154.05 2375.48 35.12 2010-03-17 08:29:22.000 076 33327.53 154.10 2375.48 35.12 2010-03-17 08:29:23.000 076 33327.54 154.17 2375.51 35.12 2010-03-17 08:29:24.000 076 33327.61 154.33 2375.44 35.12 2010-03-17 08:29:25.000 076 33327.56 154.39 2375.48 35.12 2010-03-17 08:29:26.000 076 33327.62 154.33 2375.48 35.12 2010-03-17 08:29:27.000 076 33327.59 154.34 2375.48 35.12 2010-03-17 08:29:28.000 076 33327.58 154.29 2375.42 35.12 2010-03-17 08:29:29.000 076 33327.59 154.34 2375.43 35.12 2010-03-17 08:29:30.000 076 33327.58 154.28 2375.57 35.12 2010-03-17 08:29:31.000 076 33327.58 154.23 2375.45 35.12 2010-03-17 08:29:32.000 076 33327.70 154.09 2375.40 35.12 2010-03-17 08:29:33.000 076 33327.69 154.06 2375.43 35.12 2010-03-17 08:29:34.000 076 33327.77 153.97 2375.49 35.12 2010-03-17 08:29:35.000 076 33327.68 153.89 2375.46 35.12 2010-03-17 08:29:36.000 076 33327.77 153.87 2375.45 35.12 2010-03-17 08:29:37.000 076 33327.78 153.79 2375.44 35.12 2010-03-17 08:29:38.000 076 33327.82 153.69 2375.44 35.12 2010-03-17 08:29:39.000 076 33327.75 153.54 2375.46 35.12 2010-03-17 08:29:40.000 076 33327.79 153.48 2375.35 35.12 2010-03-17 08:29:41.000 076 33327.78 153.26 2375.44 35.12 2010-03-17 08:29:42.000 076 33328.00 153.06 2375.29 35.12 2010-03-17 08:29:43.000 076 33327.95 153.00 2375.36 35.12 2010-03-17 08:29:44.000 076 33327.95 152.83 2375.38 35.12 2010-03-17 08:29:45.000 076 33328.09 152.61 2375.34 35.12 2010-03-17 08:29:46.000 076 33328.03 152.54 2375.28 35.12 2010-03-17 08:29:47.000 076 33328.12 152.34 2375.27 35.12 2010-03-17 08:29:48.000 076 33328.09 152.25 2375.28 35.12 2010-03-17 08:29:49.000 076 33328.15 152.25 2375.32 35.12 2010-03-17 08:29:50.000 076 33328.13 152.29 2375.30 35.12 2010-03-17 08:29:51.000 076 33328.15 152.34 2375.18 35.12 2010-03-17 08:29:52.000 076 33328.28 152.31 2375.21 35.12 2010-03-17 08:29:53.000 076 33328.24 152.26 2375.28 35.12 2010-03-17 08:29:54.000 076 33328.30 152.19 2375.20 35.12 2010-03-17 08:29:55.000 076 33328.20 152.12 2375.17 35.12 2010-03-17 08:29:56.000 076 33328.29 152.09 2375.07 35.12 2010-03-17 08:29:57.000 076 33328.29 152.03 2375.11 35.12 2010-03-17 08:29:58.000 076 33328.30 152.01 2375.14 35.12 2010-03-17 08:29:59.000 076 33328.32 152.04 2375.18 35.12 2010-03-17 08:30:00.000 076 33328.28 152.07 2375.12 35.12 2010-03-17 08:30:01.000 076 33328.29 152.07 2375.07 35.12 2010-03-17 08:30:02.000 076 33328.34 152.15 2375.09 35.12 2010-03-17 08:30:03.000 076 33328.36 152.26 2375.11 35.12 2010-03-17 08:30:04.000 076 33328.37 152.31 2375.14 35.12 2010-03-17 08:30:05.000 076 33328.29 152.33 2375.02 35.12 2010-03-17 08:30:06.000 076 33328.39 152.31 2375.10 35.12 2010-03-17 08:30:07.000 076 33328.27 152.34 2375.11 35.12 2010-03-17 08:30:08.000 076 33328.37 152.34 2375.02 35.12 2010-03-17 08:30:09.000 076 33328.40 152.47 2375.02 35.12 2010-03-17 08:30:10.000 076 33328.40 152.59 2375.01 35.12 2010-03-17 08:30:11.000 076 33328.41 152.75 2374.96 35.12 2010-03-17 08:30:12.000 076 33328.36 152.66 2375.04 35.12 2010-03-17 08:30:13.000 076 33328.38 152.76 2374.98 35.12 2010-03-17 08:30:14.000 076 33328.46 152.72 2374.95 35.12 2010-03-17 08:30:15.000 076 33328.49 152.84 2374.95 35.12 2010-03-17 08:30:16.000 076 33328.41 152.87 2375.03 35.12 2010-03-17 08:30:17.000 076 33328.53 152.89 2374.92 35.12 2010-03-17 08:30:18.000 076 33328.51 153.00 2374.85 35.12 2010-03-17 08:30:19.000 076 33328.47 153.00 2374.92 35.12 2010-03-17 08:30:20.000 076 33328.45 153.04 2375.04 35.12 2010-03-17 08:30:21.000 076 33328.55 152.96 2374.94 35.12 2010-03-17 08:30:22.000 076 33328.48 153.00 2374.87 35.12 2010-03-17 08:30:23.000 076 33328.71 153.03 2374.92 35.12 2010-03-17 08:30:24.000 076 33328.59 152.99 2374.91 35.12 2010-03-17 08:30:25.000 076 33328.68 153.00 2374.94 35.12 2010-03-17 08:30:26.000 076 33328.75 153.15 2374.90 35.12 2010-03-17 08:30:27.000 076 33328.68 153.38 2374.93 35.12 2010-03-17 08:30:28.000 076 33328.76 153.50 2374.96 35.12 2010-03-17 08:30:29.000 076 33328.85 153.82 2375.02 35.12 2010-03-17 08:30:30.000 076 33328.79 154.20 2374.97 35.12 2010-03-17 08:30:31.000 076 33328.78 154.39 2374.89 35.12 2010-03-17 08:30:32.000 076 33328.69 154.65 2374.84 35.12 2010-03-17 08:30:33.000 076 33328.72 154.90 2374.86 35.12 2010-03-17 08:30:34.000 076 33328.71 154.98 2374.84 35.12 2010-03-17 08:30:35.000 076 33328.82 155.24 2374.89 35.12 2010-03-17 08:30:36.000 076 33328.78 155.42 2374.88 35.12 2010-03-17 08:30:37.000 076 33328.74 155.44 2374.82 35.12 2010-03-17 08:30:38.000 076 33328.86 155.56 2374.86 35.12 2010-03-17 08:30:39.000 076 33328.87 155.59 2374.87 35.12 2010-03-17 08:30:40.000 076 33328.87 155.64 2374.83 35.12 2010-03-17 08:30:41.000 076 33329.07 155.67 2374.92 35.12 2010-03-17 08:30:42.000 076 33328.92 155.74 2374.84 35.12 2010-03-17 08:30:43.000 076 33328.96 155.88 2374.76 35.12 2010-03-17 08:30:44.000 076 33329.05 156.27 2374.75 35.12 2010-03-17 08:30:45.000 076 33328.92 156.44 2374.91 35.12 2010-03-17 08:30:46.000 076 33328.97 156.49 2374.74 35.12 2010-03-17 08:30:47.000 076 33329.02 156.51 2374.71 35.12 2010-03-17 08:30:48.000 076 33329.06 156.56 2374.71 35.12 2010-03-17 08:30:49.000 076 33329.01 156.58 2374.70 35.12 2010-03-17 08:30:50.000 076 33329.04 156.63 2374.72 35.12 2010-03-17 08:30:51.000 076 33328.96 156.69 2374.61 35.12 2010-03-17 08:30:52.000 076 33328.96 156.69 2374.72 35.12 2010-03-17 08:30:53.000 076 33329.04 156.89 2374.80 35.12 2010-03-17 08:30:54.000 076 33328.99 156.91 2374.67 35.12 2010-03-17 08:30:55.000 076 33328.97 156.87 2374.72 35.12 2010-03-17 08:30:56.000 076 33328.97 156.70 2374.68 35.12 2010-03-17 08:30:57.000 076 33329.00 156.66 2374.68 35.12 2010-03-17 08:30:58.000 076 33329.02 156.62 2374.61 35.12 2010-03-17 08:30:59.000 076 33329.01 156.55 2374.72 35.12 2010-03-17 08:31:00.000 076 33329.13 156.52 2374.64 35.12 2010-03-17 08:31:01.000 076 33329.11 156.52 2374.69 35.12 2010-03-17 08:31:02.000 076 33329.09 156.60 2374.68 35.12 2010-03-17 08:31:03.000 076 33329.07 156.64 2374.72 35.12 2010-03-17 08:31:04.000 076 33329.00 156.60 2374.76 35.12 2010-03-17 08:31:05.000 076 33329.24 156.57 2374.65 35.12 2010-03-17 08:31:06.000 076 33329.11 156.63 2374.63 35.12 2010-03-17 08:31:07.000 076 33329.16 156.64 2374.68 35.12 2010-03-17 08:31:08.000 076 33329.21 156.77 2374.74 35.12 2010-03-17 08:31:09.000 076 33329.18 157.16 2374.61 35.12 2010-03-17 08:31:10.000 076 33329.19 157.41 2374.71 35.12 2010-03-17 08:31:11.000 076 33329.24 157.65 2374.57 35.12 2010-03-17 08:31:12.000 076 33329.27 157.86 2374.68 35.12 2010-03-17 08:31:13.000 076 33329.27 157.97 2374.64 35.12 2010-03-17 08:31:14.000 076 33329.30 158.27 2374.68 35.12 2010-03-17 08:31:15.000 076 33329.24 158.66 2374.58 35.12 2010-03-17 08:31:16.000 076 33329.31 158.81 2374.61 35.12 2010-03-17 08:31:17.000 076 33329.34 159.06 2374.53 35.12 2010-03-17 08:31:18.000 076 33329.27 159.36 2374.57 35.12 2010-03-17 08:31:19.000 076 33329.35 159.50 2374.59 35.12 2010-03-17 08:31:20.000 076 33329.27 159.84 2374.62 35.12 2010-03-17 08:31:21.000 076 33329.38 160.12 2374.59 35.12 2010-03-17 08:31:22.000 076 33329.33 160.21 2374.54 35.12 2010-03-17 08:31:23.000 076 33329.29 160.42 2374.59 35.12 2010-03-17 08:31:24.000 076 33329.38 160.52 2374.49 35.12 2010-03-17 08:31:25.000 076 33329.29 160.51 2374.46 35.12 2010-03-17 08:31:26.000 076 33329.33 160.55 2374.63 35.12 2010-03-17 08:31:27.000 076 33329.25 160.61 2374.59 35.12 2010-03-17 08:31:28.000 076 33329.39 160.69 2374.55 35.12 2010-03-17 08:31:29.000 076 33329.30 160.61 2374.52 35.12 2010-03-17 08:31:30.000 076 33329.34 160.63 2374.62 35.12 2010-03-17 08:31:31.000 076 33329.36 160.76 2374.56 35.12 2010-03-17 08:31:32.000 076 33329.36 160.85 2374.56 35.12 2010-03-17 08:31:33.000 076 33329.35 160.84 2374.62 35.12 2010-03-17 08:31:34.000 076 33329.37 160.79 2374.53 35.12 2010-03-17 08:31:35.000 076 33329.34 160.66 2374.62 35.12 2010-03-17 08:31:36.000 076 33329.48 160.72 2374.62 35.12 2010-03-17 08:31:37.000 076 33329.43 160.80 2374.60 35.12 2010-03-17 08:31:38.000 076 33329.42 161.25 2374.57 35.12 2010-03-17 08:31:39.000 076 33329.44 161.83 2374.59 35.12 2010-03-17 08:31:40.000 076 33329.42 162.07 2374.57 35.12 2010-03-17 08:31:41.000 076 33329.46 162.11 2374.57 35.12 2010-03-17 08:31:42.000 076 33329.53 162.11 2374.64 35.12 2010-03-17 08:31:43.000 076 33329.43 162.09 2374.59 35.12 2010-03-17 08:31:44.000 076 33329.51 162.23 2374.66 35.12 2010-03-17 08:31:45.000 076 33329.47 162.29 2374.57 35.12 2010-03-17 08:31:46.000 076 33329.51 162.31 2374.57 35.12 2010-03-17 08:31:47.000 076 33329.48 162.47 2374.58 35.12 2010-03-17 08:31:48.000 076 33329.51 162.46 2374.56 35.12 2010-03-17 08:31:49.000 076 33329.51 162.43 2374.60 35.12 2010-03-17 08:31:50.000 076 33329.56 162.56 2374.57 35.12 2010-03-17 08:31:51.000 076 33329.52 162.52 2374.62 35.12 2010-03-17 08:31:52.000 076 33329.52 162.53 2374.56 35.12 2010-03-17 08:31:53.000 076 33329.54 162.65 2374.54 35.12 2010-03-17 08:31:54.000 076 33329.52 162.85 2374.51 35.12 2010-03-17 08:31:55.000 076 33329.52 162.91 2374.59 35.12 2010-03-17 08:31:56.000 076 33329.47 163.04 2374.55 35.12 2010-03-17 08:31:57.000 076 33329.58 163.03 2374.52 35.12 2010-03-17 08:31:58.000 076 33329.58 163.00 2374.54 35.12 2010-03-17 08:31:59.000 076 33329.61 163.19 2374.59 35.12 2010-03-17 08:32:00.000 076 33329.49 163.75 2374.55 35.12 2010-03-17 08:32:01.000 076 33329.58 163.96 2374.52 35.12 2010-03-17 08:32:02.000 076 33329.51 164.53 2374.57 35.12 2010-03-17 08:32:03.000 076 33329.61 164.70 2374.61 35.12 2010-03-17 08:32:04.000 076 33329.53 164.69 2374.51 35.12 2010-03-17 08:32:05.000 076 33329.51 164.77 2374.57 35.12 2010-03-17 08:32:06.000 076 33329.62 164.80 2374.44 35.12 2010-03-17 08:32:07.000 076 33329.54 164.77 2374.49 35.12 2010-03-17 08:32:08.000 076 33329.60 164.74 2374.54 35.12 2010-03-17 08:32:09.000 076 33329.51 164.66 2374.58 35.12 2010-03-17 08:32:10.000 076 33329.53 164.67 2374.50 35.12 2010-03-17 08:32:11.000 076 33329.58 164.62 2374.56 35.12 2010-03-17 08:32:12.000 076 33329.62 164.58 2374.46 35.12 2010-03-17 08:32:13.000 076 33329.62 164.55 2374.52 35.12 2010-03-17 08:32:14.000 076 33329.60 164.51 2374.57 35.12 2010-03-17 08:32:15.000 076 33329.62 164.59 2374.52 35.12 2010-03-17 08:32:16.000 076 33329.62 164.55 2374.42 35.12 2010-03-17 08:32:17.000 076 33329.58 164.66 2374.58 35.12 2010-03-17 08:32:18.000 076 33329.60 164.68 2374.59 35.12 2010-03-17 08:32:19.000 076 33329.56 164.73 2374.55 35.12 2010-03-17 08:32:20.000 076 33329.65 164.72 2374.58 35.12 2010-03-17 08:32:21.000 076 33329.68 164.74 2374.54 35.12 2010-03-17 08:32:22.000 076 33329.61 164.74 2374.59 35.12 2010-03-17 08:32:23.000 076 33329.63 164.82 2374.53 35.12 2010-03-17 08:32:24.000 076 33329.61 164.81 2374.55 35.12 2010-03-17 08:32:25.000 076 33329.61 164.84 2374.59 35.12 2010-03-17 08:32:26.000 076 33329.58 164.79 2374.54 35.12 2010-03-17 08:32:27.000 076 33329.62 164.77 2374.60 35.12 2010-03-17 08:32:28.000 076 33329.68 164.67 2374.59 35.12 2010-03-17 08:32:29.000 076 33329.45 164.68 2374.61 35.12 2010-03-17 08:32:30.000 076 33329.72 164.75 2374.53 35.12 2010-03-17 08:32:31.000 076 33329.57 164.69 2374.50 35.12 2010-03-17 08:32:32.000 076 33329.68 164.68 2374.51 35.12 2010-03-17 08:32:33.000 076 33329.71 164.60 2374.57 35.12 2010-03-17 08:32:34.000 076 33329.87 164.55 2374.54 35.12 2010-03-17 08:32:35.000 076 33329.64 164.32 2374.57 35.12 2010-03-17 08:32:36.000 076 33329.76 164.12 2374.58 35.12 2010-03-17 08:32:37.000 076 33329.74 164.07 2374.61 35.12 2010-03-17 08:32:38.000 076 33329.80 163.91 2374.54 35.12 2010-03-17 08:32:39.000 076 33329.76 163.75 2374.53 35.12 2010-03-17 08:32:40.000 076 33329.82 163.64 2374.52 35.12 2010-03-17 08:32:41.000 076 33329.81 163.49 2374.63 35.12 2010-03-17 08:32:42.000 076 33329.81 163.33 2374.61 35.12 2010-03-17 08:32:43.000 076 33329.83 163.27 2374.52 35.12 2010-03-17 08:32:44.000 076 33329.82 163.12 2374.55 35.12 2010-03-17 08:32:45.000 076 33329.88 162.92 2374.45 35.12 2010-03-17 08:32:46.000 076 33329.76 162.89 2374.48 35.12 2010-03-17 08:32:47.000 076 33329.92 162.66 2374.54 35.12 2010-03-17 08:32:48.000 076 33329.87 162.53 2374.45 35.12 2010-03-17 08:32:49.000 076 33329.90 162.42 2374.53 35.12 2010-03-17 08:32:50.000 076 33329.87 162.30 2374.51 35.12 2010-03-17 08:32:51.000 076 33329.91 162.20 2374.48 35.12 2010-03-17 08:32:52.000 076 33329.81 162.08 2374.50 35.12 2010-03-17 08:32:53.000 076 33329.93 162.20 2374.44 35.12 2010-03-17 08:32:54.000 076 33329.87 162.36 2374.54 35.12 2010-03-17 08:32:55.000 076 33329.93 162.42 2374.51 35.12 2010-03-17 08:32:56.000 076 33329.98 162.49 2374.51 35.12 2010-03-17 08:32:57.000 076 33330.00 162.47 2374.40 35.12 2010-03-17 08:32:58.000 076 33330.00 162.47 2374.49 35.12 2010-03-17 08:32:59.000 076 33329.93 162.44 2374.55 35.12 2010-03-17 08:33:00.000 076 33329.91 162.49 2374.46 35.12 2010-03-17 08:33:01.000 076 33329.98 162.50 2374.49 35.12 2010-03-17 08:33:02.000 076 33330.01 162.54 2374.48 35.12 2010-03-17 08:33:03.000 076 33330.04 162.43 2374.54 35.12 2010-03-17 08:33:04.000 076 33330.11 162.40 2374.46 35.12 2010-03-17 08:33:05.000 076 33329.95 162.41 2374.46 35.12 2010-03-17 08:33:06.000 076 33330.02 162.31 2374.51 35.12 2010-03-17 08:33:07.000 076 33329.93 162.28 2374.45 35.12 2010-03-17 08:33:08.000 076 33330.00 162.26 2374.45 35.12 2010-03-17 08:33:09.000 076 33330.10 162.32 2374.54 35.12 2010-03-17 08:33:10.000 076 33330.01 162.29 2374.49 35.12 2010-03-17 08:33:11.000 076 33330.05 162.32 2374.43 35.12 2010-03-17 08:33:12.000 076 33330.16 162.34 2374.49 35.12 2010-03-17 08:33:13.000 076 33330.08 162.39 2374.48 35.12 2010-03-17 08:33:14.000 076 33330.11 162.40 2374.48 35.12 2010-03-17 08:33:15.000 076 33330.23 162.39 2374.53 35.12 2010-03-17 08:33:16.000 076 33330.11 162.42 2374.50 35.12 2010-03-17 08:33:17.000 076 33330.10 162.35 2374.45 35.12 2010-03-17 08:33:18.000 076 33330.09 162.36 2374.39 35.12 2010-03-17 08:33:19.000 076 33330.08 162.38 2374.44 35.12 2010-03-17 08:33:20.000 076 33330.25 162.34 2374.45 35.12 2010-03-17 08:33:21.000 076 33330.16 162.36 2374.49 35.12 2010-03-17 08:33:22.000 076 33330.13 162.35 2374.43 35.12 2010-03-17 08:33:23.000 076 33330.14 162.30 2374.52 35.12 2010-03-17 08:33:24.000 076 33330.21 162.33 2374.46 35.12 2010-03-17 08:33:25.000 076 33330.19 162.26 2374.45 35.12 2010-03-17 08:33:26.000 076 33330.17 162.23 2374.38 35.12 2010-03-17 08:33:27.000 076 33330.19 162.16 2374.46 35.12 2010-03-17 08:33:28.000 076 33330.14 162.16 2374.45 35.12 2010-03-17 08:33:29.000 076 33330.16 162.14 2374.44 35.12 2010-03-17 08:33:30.000 076 33330.20 162.18 2374.60 35.12 2010-03-17 08:33:31.000 076 33330.21 162.28 2374.55 35.12 2010-03-17 08:33:32.000 076 33330.24 162.58 2374.45 35.12 2010-03-17 08:33:33.000 076 33330.24 162.68 2374.47 35.12 2010-03-17 08:33:34.000 076 33330.29 162.78 2374.48 35.12 2010-03-17 08:33:35.000 076 33330.19 162.93 2374.60 35.12 2010-03-17 08:33:36.000 076 33330.23 163.06 2374.51 35.12 2010-03-17 08:33:37.000 076 33330.29 163.06 2374.54 35.12 2010-03-17 08:33:38.000 076 33330.31 163.05 2374.48 35.12 2010-03-17 08:33:39.000 076 33330.31 163.06 2374.53 35.12 2010-03-17 08:33:40.000 076 33330.32 163.13 2374.46 35.12 2010-03-17 08:33:41.000 076 33330.33 163.16 2374.43 35.12 2010-03-17 08:33:42.000 076 33330.57 163.20 2374.50 35.12 2010-03-17 08:33:43.000 076 33330.46 163.23 2374.49 35.12 2010-03-17 08:33:44.000 076 33330.48 163.25 2374.47 35.12 2010-03-17 08:33:45.000 076 33330.54 163.28 2374.57 35.12 2010-03-17 08:33:46.000 076 33330.46 163.27 2374.54 35.12 2010-03-17 08:33:47.000 076 33330.53 163.24 2374.49 35.12 2010-03-17 08:33:48.000 076 33330.48 163.28 2374.43 35.12 2010-03-17 08:33:49.000 076 33330.46 163.29 2374.38 35.12 2010-03-17 08:33:50.000 076 33330.54 163.32 2374.43 35.12 2010-03-17 08:33:51.000 076 33330.52 163.38 2374.39 35.12 2010-03-17 08:33:52.000 076 33330.53 163.37 2374.41 35.12 2010-03-17 08:33:53.000 076 33330.56 163.34 2374.37 35.12 2010-03-17 08:33:54.000 076 33330.72 163.29 2374.44 35.12 2010-03-17 08:33:55.000 076 33330.61 163.24 2374.37 35.12 2010-03-17 08:33:56.000 076 33330.72 163.26 2374.37 35.12 2010-03-17 08:33:57.000 076 33330.58 163.21 2374.46 35.12 2010-03-17 08:33:58.000 076 33330.66 163.24 2374.45 35.12 2010-03-17 08:33:59.000 076 33330.74 163.19 2374.40 35.12 2010-03-17 08:34:00.000 076 33330.73 163.18 2374.29 35.12 2010-03-17 08:34:01.000 076 33330.70 163.20 2374.33 35.12 2010-03-17 08:34:02.000 076 33330.79 163.20 2374.40 35.12 2010-03-17 08:34:03.000 076 33330.76 163.14 2374.45 35.12 2010-03-17 08:34:04.000 076 33330.72 163.05 2374.34 35.12 2010-03-17 08:34:05.000 076 33330.79 162.96 2374.31 35.12 2010-03-17 08:34:06.000 076 33330.70 162.86 2374.33 35.12 2010-03-17 08:34:07.000 076 33330.77 162.77 2374.30 35.12 2010-03-17 08:34:08.000 076 33330.78 162.73 2374.34 35.12 2010-03-17 08:34:09.000 076 33330.76 162.61 2374.39 35.12 2010-03-17 08:34:10.000 076 33330.80 162.60 2374.26 35.12 2010-03-17 08:34:11.000 076 33330.72 162.65 2374.36 35.12 2010-03-17 08:34:12.000 076 33330.82 162.66 2374.30 35.12 2010-03-17 08:34:13.000 076 33330.81 162.62 2374.33 35.12 2010-03-17 08:34:14.000 076 33330.82 162.58 2374.36 35.12 2010-03-17 08:34:15.000 076 33330.80 162.55 2374.38 35.12 2010-03-17 08:34:16.000 076 33330.81 162.55 2374.36 35.12 2010-03-17 08:34:17.000 076 33330.84 162.57 2374.31 35.12 2010-03-17 08:34:18.000 076 33330.88 162.48 2374.31 35.12 2010-03-17 08:34:19.000 076 33330.80 162.40 2374.32 35.12 2010-03-17 08:34:20.000 076 33330.88 162.40 2374.26 35.12 2010-03-17 08:34:21.000 076 33330.88 162.26 2374.39 35.12 2010-03-17 08:34:22.000 076 33330.77 162.21 2374.38 35.12 2010-03-17 08:34:23.000 076 33330.82 162.16 2374.39 35.12 2010-03-17 08:34:24.000 076 33330.91 162.04 2374.37 35.12 2010-03-17 08:34:25.000 076 33330.85 161.97 2374.32 35.12 2010-03-17 08:34:26.000 076 33330.75 161.99 2374.30 35.12 2010-03-17 08:34:27.000 076 33330.79 161.89 2374.38 35.12 2010-03-17 08:34:28.000 076 33330.85 161.87 2374.40 35.12 2010-03-17 08:34:29.000 076 33330.78 161.87 2374.36 35.12 2010-03-17 08:34:30.000 076 33330.82 161.85 2374.39 35.12 2010-03-17 08:34:31.000 076 33330.76 161.84 2374.42 35.12 2010-03-17 08:34:32.000 076 33330.77 161.94 2374.34 35.12 2010-03-17 08:34:33.000 076 33330.82 161.94 2374.29 35.12 2010-03-17 08:34:34.000 076 33330.80 161.93 2374.35 35.12 2010-03-17 08:34:35.000 076 33331.01 161.93 2374.38 35.12 2010-03-17 08:34:36.000 076 33330.94 161.91 2374.30 35.12 2010-03-17 08:34:37.000 076 33330.89 161.90 2374.30 35.12 2010-03-17 08:34:38.000 076 33331.00 161.94 2374.35 35.12 2010-03-17 08:34:39.000 076 33330.99 161.86 2374.37 35.12 2010-03-17 08:34:40.000 076 33330.93 161.72 2374.40 35.12 2010-03-17 08:34:41.000 076 33331.06 161.78 2374.35 35.12 2010-03-17 08:34:42.000 076 33331.04 161.82 2374.42 35.12 2010-03-17 08:34:43.000 076 33331.08 161.75 2374.39 35.12 2010-03-17 08:34:44.000 076 33331.13 161.61 2374.40 35.12 2010-03-17 08:34:45.000 076 33331.04 161.53 2374.43 35.12 2010-03-17 08:34:46.000 076 33331.10 161.50 2374.36 35.12 2010-03-17 08:34:47.000 076 33331.01 161.42 2374.35 35.12 2010-03-17 08:34:48.000 076 33331.14 161.35 2374.30 35.12 2010-03-17 08:34:49.000 076 33331.10 161.35 2374.30 35.12 2010-03-17 08:34:50.000 076 33331.14 161.50 2374.33 35.12 2010-03-17 08:34:51.000 076 33331.18 161.79 2374.34 35.12 2010-03-17 08:34:52.000 076 33331.13 161.79 2374.34 35.12 2010-03-17 08:34:53.000 076 33331.11 161.77 2374.36 35.12 2010-03-17 08:34:54.000 076 33331.13 161.69 2374.29 35.12 2010-03-17 08:34:55.000 076 33331.13 161.72 2374.36 35.12 2010-03-17 08:34:56.000 076 33331.21 161.70 2374.37 35.12 2010-03-17 08:34:57.000 076 33331.13 161.60 2374.32 35.12 2010-03-17 08:34:58.000 076 33331.11 161.56 2374.29 35.12 2010-03-17 08:34:59.000 076 33331.16 161.49 2374.30 35.12 2010-03-17 08:35:00.000 076 33331.15 161.44 2374.34 35.12 2010-03-17 08:35:01.000 076 33331.05 161.40 2374.32 35.12 2010-03-17 08:35:02.000 076 33331.12 161.28 2374.30 35.12 2010-03-17 08:35:03.000 076 33331.03 161.08 2374.30 35.12 2010-03-17 08:35:04.000 076 33331.04 160.99 2374.37 35.12 2010-03-17 08:35:05.000 076 33331.08 160.76 2374.39 35.12 2010-03-17 08:35:06.000 076 33331.08 160.60 2374.26 35.12 2010-03-17 08:35:07.000 076 33331.07 160.45 2374.21 35.12 2010-03-17 08:35:08.000 076 33331.06 160.27 2374.33 35.12 2010-03-17 08:35:09.000 076 33331.04 160.10 2374.30 35.12 2010-03-17 08:35:10.000 076 33330.94 159.96 2374.28 35.12 2010-03-17 08:35:11.000 076 33331.07 159.79 2374.44 35.12 2010-03-17 08:35:12.000 076 33331.07 159.65 2374.38 35.12 2010-03-17 08:35:13.000 076 33331.03 159.55 2374.36 35.12 2010-03-17 08:35:14.000 076 33331.05 159.35 2374.33 35.12 2010-03-17 08:35:15.000 076 33330.97 159.18 2374.36 35.12 2010-03-17 08:35:16.000 076 33330.97 159.15 2374.45 35.12 2010-03-17 08:35:17.000 076 33330.91 158.97 2374.37 35.12 2010-03-17 08:35:18.000 076 33331.01 158.80 2374.45 35.12 2010-03-17 08:35:19.000 076 33330.95 158.72 2374.38 35.12 2010-03-17 08:35:20.000 076 33330.96 158.52 2374.43 35.12 2010-03-17 08:35:21.000 076 33331.05 158.39 2374.47 35.12 2010-03-17 08:35:22.000 076 33331.01 158.33 2374.48 35.12 2010-03-17 08:35:23.000 076 33331.10 158.22 2374.50 35.12 2010-03-17 08:35:24.000 076 33330.98 158.13 2374.46 35.12 2010-03-17 08:35:25.000 076 33331.07 158.10 2374.49 35.12 2010-03-17 08:35:26.000 076 33331.18 158.09 2374.52 35.12 2010-03-17 08:35:27.000 076 33331.13 158.06 2374.53 35.12 2010-03-17 08:35:28.000 076 33331.13 158.12 2374.52 35.12 2010-03-17 08:35:29.000 076 33331.25 158.20 2374.48 35.12 2010-03-17 08:35:30.000 076 33331.14 158.31 2374.54 35.12 2010-03-17 08:35:31.000 076 33331.21 158.37 2374.53 35.12 2010-03-17 08:35:32.000 076 33331.28 158.46 2374.55 35.12 2010-03-17 08:35:33.000 076 33331.27 158.52 2374.43 35.12 2010-03-17 08:35:34.000 076 33331.24 158.59 2374.46 35.12 2010-03-17 08:35:35.000 076 33331.29 158.69 2374.48 35.12 2010-03-17 08:35:36.000 076 33331.23 158.59 2374.43 35.12 2010-03-17 08:35:37.000 076 33331.15 158.61 2374.46 35.12 2010-03-17 08:35:38.000 076 33331.29 158.57 2374.47 35.12 2010-03-17 08:35:39.000 076 33331.17 158.48 2374.46 35.12 2010-03-17 08:35:40.000 076 33331.22 158.50 2374.51 35.12 2010-03-17 08:35:41.000 076 33331.21 158.34 2374.45 35.12 2010-03-17 08:35:42.000 076 33331.11 158.26 2374.55 35.12 2010-03-17 08:35:43.000 076 33331.11 158.22 2374.51 35.12 2010-03-17 08:35:44.000 076 33331.12 158.17 2374.46 35.12 2010-03-17 08:35:45.000 076 33331.03 158.12 2374.51 35.12 2010-03-17 08:35:46.000 076 33331.08 158.09 2374.42 35.12 2010-03-17 08:35:47.000 076 33330.99 158.18 2374.42 35.12 2010-03-17 08:35:48.000 076 33331.02 158.07 2374.45 35.12 2010-03-17 08:35:49.000 076 33330.95 158.00 2374.40 35.12 2010-03-17 08:35:50.000 076 33330.87 157.96 2374.48 35.12 2010-03-17 08:35:51.000 076 33330.87 157.99 2374.51 35.12 2010-03-17 08:35:52.000 076 33330.91 158.02 2374.46 35.12 2010-03-17 08:35:53.000 076 33330.88 158.07 2374.56 35.12 2010-03-17 08:35:54.000 076 33330.82 158.03 2374.49 35.12 2010-03-17 08:35:55.000 076 33330.83 158.04 2374.48 35.12 2010-03-17 08:35:56.000 076 33330.85 157.98 2374.59 35.12 2010-03-17 08:35:57.000 076 33330.77 157.99 2374.57 35.12 2010-03-17 08:35:58.000 076 33330.80 158.02 2374.63 35.12 2010-03-17 08:35:59.000 076 33330.83 158.07 2374.58 35.12 2010-03-17 08:36:00.000 076 33330.78 158.20 2374.63 35.12 2010-03-17 08:36:01.000 076 33330.70 158.25 2374.64 35.12 2010-03-17 08:36:02.000 076 33330.74 158.42 2374.61 35.12 2010-03-17 08:36:03.000 076 33330.75 158.51 2374.64 35.12 2010-03-17 08:36:04.000 076 33330.70 158.54 2374.55 35.12 2010-03-17 08:36:05.000 076 33330.78 158.60 2374.68 35.12 2010-03-17 08:36:06.000 076 33330.79 158.76 2374.69 35.12 2010-03-17 08:36:07.000 076 33330.81 158.78 2374.68 35.12 2010-03-17 08:36:08.000 076 33330.81 158.88 2374.70 35.12 2010-03-17 08:36:09.000 076 33330.73 159.06 2374.68 35.12 2010-03-17 08:36:10.000 076 33330.77 159.01 2374.61 35.12 2010-03-17 08:36:11.000 076 33330.76 159.15 2374.69 35.12 2010-03-17 08:36:12.000 076 33330.76 159.22 2374.70 35.12 2010-03-17 08:36:13.000 076 33330.71 159.22 2374.70 35.12 2010-03-17 08:36:14.000 076 33330.78 159.24 2374.68 35.12 2010-03-17 08:36:15.000 076 33330.76 159.40 2374.80 35.12 2010-03-17 08:36:16.000 076 33330.88 159.40 2374.75 35.12 2010-03-17 08:36:17.000 076 33330.65 159.62 2374.79 35.12 2010-03-17 08:36:18.000 076 33330.78 159.72 2374.73 35.12 2010-03-17 08:36:19.000 076 33330.69 159.81 2374.76 35.12 2010-03-17 08:36:20.000 076 33330.70 160.03 2374.83 35.12 2010-03-17 08:36:21.000 076 33330.69 160.44 2374.72 35.12 2010-03-17 08:36:22.000 076 33330.69 160.60 2374.78 35.12 2010-03-17 08:36:23.000 076 33330.53 160.79 2374.76 35.12 2010-03-17 08:36:24.000 076 33330.69 161.02 2374.85 35.12 2010-03-17 08:36:25.000 076 33330.62 161.10 2374.91 35.12 2010-03-17 08:36:26.000 076 33330.67 161.40 2374.83 35.12 2010-03-17 08:36:27.000 076 33330.58 161.40 2374.84 35.12 2010-03-17 08:36:28.000 076 33330.63 161.43 2374.86 35.12 2010-03-17 08:36:29.000 076 33330.61 161.44 2374.87 35.12 2010-03-17 08:36:30.000 076 33330.70 161.36 2374.80 35.12 2010-03-17 08:36:31.000 076 33330.65 161.33 2374.86 35.12 2010-03-17 08:36:32.000 076 33330.69 161.25 2374.90 35.12 2010-03-17 08:36:33.000 076 33330.73 161.13 2374.89 35.12 2010-03-17 08:36:34.000 076 33330.69 161.08 2374.85 35.12 2010-03-17 08:36:35.000 076 33330.67 160.99 2374.86 35.12 2010-03-17 08:36:36.000 076 33330.79 160.94 2374.89 35.12 2010-03-17 08:36:37.000 076 33330.72 160.88 2374.86 35.12 2010-03-17 08:36:38.000 076 33330.70 160.82 2374.86 35.12 2010-03-17 08:36:39.000 076 33330.73 160.77 2374.84 35.12 2010-03-17 08:36:40.000 076 33330.66 160.65 2374.79 35.12 2010-03-17 08:36:41.000 076 33330.58 160.56 2374.88 35.12 2010-03-17 08:36:42.000 076 33330.76 160.43 2374.84 35.12 2010-03-17 08:36:43.000 076 33330.75 160.35 2374.79 35.12 2010-03-17 08:36:44.000 076 33330.72 160.25 2374.88 35.12 2010-03-17 08:36:45.000 076 33330.69 160.16 2374.88 35.12 2010-03-17 08:36:46.000 076 33330.70 160.09 2374.82 35.12 2010-03-17 08:36:47.000 076 33330.66 159.97 2374.92 35.12 2010-03-17 08:36:48.000 076 33330.70 159.84 2374.82 35.12 2010-03-17 08:36:49.000 076 33330.66 159.75 2374.86 35.12 2010-03-17 08:36:50.000 076 33330.77 159.60 2374.82 35.12 2010-03-17 08:36:51.000 076 33330.71 159.42 2374.83 35.12 2010-03-17 08:36:52.000 076 33330.75 159.36 2374.87 35.12 2010-03-17 08:36:53.000 076 33330.73 159.23 2374.81 35.12 2010-03-17 08:36:54.000 076 33330.72 159.07 2374.85 35.12 2010-03-17 08:36:55.000 076 33330.68 158.99 2374.86 35.12 2010-03-17 08:36:56.000 076 33330.75 158.94 2374.88 35.12 2010-03-17 08:36:57.000 076 33330.64 158.73 2374.91 35.12 2010-03-17 08:36:58.000 076 33330.54 158.68 2374.93 35.12 2010-03-17 08:36:59.000 076 33330.58 158.55 2374.87 35.12 2010-03-17 08:37:00.000 076 33330.66 158.51 2374.92 35.12 2010-03-17 08:37:01.000 076 33330.70 158.46 2374.90 35.12 2010-03-17 08:37:02.000 076 33330.62 158.48 2374.89 35.12 2010-03-17 08:37:03.000 076 33330.64 158.44 2374.98 35.12 2010-03-17 08:37:04.000 076 33330.57 158.36 2374.89 35.12 2010-03-17 08:37:05.000 076 33330.75 158.40 2374.86 35.12 2010-03-17 08:37:06.000 076 33330.65 158.30 2374.89 35.12 2010-03-17 08:37:07.000 076 33330.60 158.32 2374.92 35.12 2010-03-17 08:37:08.000 076 33330.54 158.43 2375.02 35.12 2010-03-17 08:37:09.000 076 33330.60 158.55 2374.89 35.12 2010-03-17 08:37:10.000 076 33330.74 158.62 2374.95 35.12 2010-03-17 08:37:11.000 076 33330.60 158.94 2375.03 35.12 2010-03-17 08:37:12.000 076 33330.69 159.05 2374.95 35.12 2010-03-17 08:37:13.000 076 33330.66 159.09 2374.89 35.12 2010-03-17 08:37:14.000 076 33330.74 159.44 2374.93 35.12 2010-03-17 08:37:15.000 076 33330.69 159.65 2374.97 35.12 2010-03-17 08:37:16.000 076 33330.71 159.83 2374.98 35.12 2010-03-17 08:37:17.000 076 33330.76 159.92 2375.00 35.12 2010-03-17 08:37:18.000 076 33330.72 159.90 2375.02 35.12 2010-03-17 08:37:19.000 076 33330.73 159.89 2375.04 35.12 2010-03-17 08:37:20.000 076 33330.79 159.93 2374.98 35.12 2010-03-17 08:37:21.000 076 33330.82 159.82 2374.98 35.12 2010-03-17 08:37:22.000 076 33330.81 159.85 2374.98 35.12 2010-03-17 08:37:23.000 076 33330.94 159.81 2374.90 35.12 2010-03-17 08:37:24.000 076 33330.95 159.81 2374.89 35.12 2010-03-17 08:37:25.000 076 33330.87 159.87 2374.92 35.12 2010-03-17 08:37:26.000 076 33330.93 159.78 2374.99 35.12 2010-03-17 08:37:27.000 076 33330.91 159.72 2374.95 35.12 2010-03-17 08:37:28.000 076 33330.83 159.69 2374.90 35.12 2010-03-17 08:37:29.000 076 33330.88 159.65 2374.91 35.12 2010-03-17 08:37:30.000 076 33330.86 159.67 2374.91 35.11 2010-03-17 08:37:31.000 076 33330.85 159.71 2374.99 35.12 2010-03-17 08:37:32.000 076 33330.92 159.77 2374.93 35.11 2010-03-17 08:37:33.000 076 33330.86 159.83 2374.84 35.12 2010-03-17 08:37:34.000 076 33330.87 159.84 2374.93 35.12 2010-03-17 08:37:35.000 076 33330.85 159.85 2374.81 35.12 2010-03-17 08:37:36.000 076 33330.94 159.75 2374.80 35.12 2010-03-17 08:37:37.000 076 33330.74 159.71 2374.85 35.12 2010-03-17 08:37:38.000 076 33330.89 159.61 2374.89 35.12 2010-03-17 08:37:39.000 076 33330.85 159.45 2374.90 35.12 2010-03-17 08:37:40.000 076 33330.86 159.43 2374.91 35.12 2010-03-17 08:37:41.000 076 33330.78 159.29 2374.89 35.12 2010-03-17 08:37:42.000 076 33330.86 159.15 2374.90 35.12 2010-03-17 08:37:43.000 076 33330.83 159.11 2374.90 35.12 2010-03-17 08:37:44.000 076 33330.72 158.99 2374.95 35.12 2010-03-17 08:37:45.000 076 33330.76 158.96 2374.86 35.12 2010-03-17 08:37:46.000 076 33330.87 158.87 2374.89 35.12 2010-03-17 08:37:47.000 076 33330.76 158.86 2374.78 35.12 2010-03-17 08:37:48.000 076 33330.80 158.88 2374.91 35.12 2010-03-17 08:37:49.000 076 33330.85 158.85 2374.87 35.12 2010-03-17 08:37:50.000 076 33330.72 158.79 2374.92 35.12 2010-03-17 08:37:51.000 076 33330.73 158.74 2374.93 35.12 2010-03-17 08:37:52.000 076 33330.75 158.67 2374.96 35.12 2010-03-17 08:37:53.000 076 33330.78 158.60 2374.91 35.12 2010-03-17 08:37:54.000 076 33330.79 158.55 2374.98 35.12 2010-03-17 08:37:55.000 076 33330.76 158.45 2374.96 35.12 2010-03-17 08:37:56.000 076 33330.79 158.33 2374.97 35.12 2010-03-17 08:37:57.000 076 33330.75 158.20 2374.91 35.12 2010-03-17 08:37:58.000 076 33330.78 158.14 2374.98 35.12 2010-03-17 08:37:59.000 076 33330.73 158.04 2374.92 35.12 2010-03-17 08:38:00.000 076 33330.78 158.04 2374.98 35.11 2010-03-17 08:38:01.000 076 33330.73 158.02 2374.92 35.12 2010-03-17 08:38:02.000 076 33330.74 157.85 2374.97 35.12 2010-03-17 08:38:03.000 076 33330.73 157.76 2375.00 35.12 2010-03-17 08:38:04.000 076 33330.58 157.69 2374.94 35.12 2010-03-17 08:38:05.000 076 33330.71 157.66 2375.01 35.12 2010-03-17 08:38:06.000 076 33330.72 157.55 2375.01 35.12 2010-03-17 08:38:07.000 076 33330.70 157.48 2374.95 35.12 2010-03-17 08:38:08.000 076 33330.73 157.39 2374.99 35.12 2010-03-17 08:38:09.000 076 33330.68 157.36 2374.95 35.12 2010-03-17 08:38:10.000 076 33330.64 157.31 2375.00 35.12 2010-03-17 08:38:11.000 076 33330.69 157.26 2374.98 35.12 2010-03-17 08:38:12.000 076 33330.67 157.19 2374.93 35.12 2010-03-17 08:38:13.000 076 33330.67 157.12 2374.98 35.12 2010-03-17 08:38:14.000 076 33330.67 157.06 2374.95 35.12 2010-03-17 08:38:15.000 076 33330.62 156.94 2375.02 35.12 2010-03-17 08:38:16.000 076 33330.55 156.88 2375.04 35.12 2010-03-17 08:38:17.000 076 33330.67 156.79 2375.04 35.12 2010-03-17 08:38:18.000 076 33330.51 156.61 2375.04 35.12 2010-03-17 08:38:19.000 076 33330.51 156.57 2375.01 35.12 2010-03-17 08:38:20.000 076 33330.48 156.49 2375.00 35.12 2010-03-17 08:38:21.000 076 33330.46 156.44 2375.03 35.12 2010-03-17 08:38:22.000 076 33330.48 156.41 2375.01 35.12 2010-03-17 08:38:23.000 076 33330.44 156.46 2375.05 35.12 2010-03-17 08:38:24.000 076 33330.53 156.50 2375.07 35.12 2010-03-17 08:38:25.000 076 33330.38 156.45 2375.02 35.12 2010-03-17 08:38:26.000 076 33330.29 156.37 2375.08 35.12 2010-03-17 08:38:27.000 076 33330.30 156.32 2375.12 35.12 2010-03-17 08:38:28.000 076 33330.33 156.29 2375.08 35.12 2010-03-17 08:38:29.000 076 33330.30 156.22 2375.08 35.11 2010-03-17 08:38:30.000 076 33330.29 156.09 2375.14 35.11 2010-03-17 08:38:31.000 076 33330.28 156.05 2375.13 35.12 2010-03-17 08:38:32.000 076 33330.30 155.91 2375.14 35.12 2010-03-17 08:38:33.000 076 33330.24 155.78 2375.14 35.12 2010-03-17 08:38:34.000 076 33330.29 155.69 2375.18 35.12 2010-03-17 08:38:35.000 076 33330.11 155.56 2375.26 35.12 2010-03-17 08:38:36.000 076 33330.20 155.43 2375.15 35.12 2010-03-17 08:38:37.000 076 33330.18 155.36 2375.16 35.12 2010-03-17 08:38:38.000 076 33330.24 155.28 2375.20 35.11 2010-03-17 08:38:39.000 076 33330.20 155.25 2375.16 35.11 2010-03-17 08:38:40.000 076 33330.21 155.23 2375.27 35.11 2010-03-17 08:38:41.000 076 33330.23 155.13 2375.26 35.11 2010-03-17 08:38:42.000 076 33330.26 155.13 2375.27 35.12 2010-03-17 08:38:43.000 076 33330.13 155.08 2375.16 35.12 2010-03-17 08:38:44.000 076 33330.18 154.98 2375.22 35.12 2010-03-17 08:38:45.000 076 33330.21 154.84 2375.33 35.12 2010-03-17 08:38:46.000 076 33330.18 154.76 2375.28 35.12 2010-03-17 08:38:47.000 076 33330.27 154.58 2375.37 35.12 2010-03-17 08:38:48.000 076 33330.16 154.41 2375.23 35.12 2010-03-17 08:38:49.000 076 33330.20 154.31 2375.22 35.12 2010-03-17 08:38:50.000 076 33330.13 154.22 2375.29 35.12 2010-03-17 08:38:51.000 076 33330.13 154.13 2375.33 35.12 2010-03-17 08:38:52.000 076 33330.23 154.00 2375.29 35.12 2010-03-17 08:38:53.000 076 33330.20 153.92 2375.27 35.12 2010-03-17 08:38:54.000 076 33330.11 153.79 2375.32 35.11 2010-03-17 08:38:55.000 076 33330.12 153.76 2375.31 35.12 2010-03-17 08:38:56.000 076 33330.05 153.59 2375.39 35.12 2010-03-17 08:38:57.000 076 33330.05 153.52 2375.28 35.12 2010-03-17 08:38:58.000 076 33330.04 153.48 2375.24 35.11 2010-03-17 08:38:59.000 076 33329.96 153.38 2375.35 35.12 2010-03-17 08:39:00.000 076 33329.92 153.30 2375.34 35.12 2010-03-17 08:39:01.000 076 33329.85 153.24 2375.43 35.12 2010-03-17 08:39:02.000 076 33329.83 153.16 2375.39 35.11 2010-03-17 08:39:03.000 076 33329.86 153.08 2375.43 35.12 2010-03-17 08:39:04.000 076 33329.84 153.10 2375.36 35.12 2010-03-17 08:39:05.000 076 33329.82 153.03 2375.42 35.12 2010-03-17 08:39:06.000 076 33329.83 152.97 2375.44 35.11 2010-03-17 08:39:07.000 076 33329.78 152.88 2375.38 35.11 2010-03-17 08:39:08.000 076 33329.74 152.89 2375.50 35.11 2010-03-17 08:39:09.000 076 33329.68 152.80 2375.37 35.11 2010-03-17 08:39:10.000 076 33329.65 152.72 2375.43 35.11 2010-03-17 08:39:11.000 076 33329.73 152.70 2375.50 35.11 2010-03-17 08:39:12.000 076 33329.65 152.69 2375.58 35.11 2010-03-17 08:39:13.000 076 33329.64 152.69 2375.54 35.11 2010-03-17 08:39:14.000 076 33329.62 152.62 2375.54 35.11 2010-03-17 08:39:15.000 076 33329.70 152.49 2375.55 35.11 2010-03-17 08:39:16.000 076 33329.69 152.44 2375.45 35.11 2010-03-17 08:39:17.000 076 33329.67 152.20 2375.58 35.12 2010-03-17 08:39:18.000 076 33329.67 152.00 2375.57 35.11 2010-03-17 08:39:19.000 076 33329.64 151.91 2375.58 35.11 2010-03-17 08:39:20.000 076 33329.65 151.79 2375.62 35.11 2010-03-17 08:39:21.000 076 33329.62 151.68 2375.56 35.11 2010-03-17 08:39:22.000 076 33329.62 151.72 2375.64 35.11 2010-03-17 08:39:23.000 076 33329.57 151.67 2375.60 35.11 2010-03-17 08:39:24.000 076 33329.62 151.74 2375.72 35.11 2010-03-17 08:39:25.000 076 33329.59 151.76 2375.66 35.11 2010-03-17 08:39:26.000 076 33329.59 151.85 2375.72 35.11 2010-03-17 08:39:27.000 076 33329.63 151.89 2375.70 35.11 2010-03-17 08:39:28.000 076 33329.62 151.88 2375.76 35.11 2010-03-17 08:39:29.000 076 33329.51 151.79 2375.75 35.11 2010-03-17 08:39:30.000 076 33329.54 151.73 2375.73 35.11 2010-03-17 08:39:31.000 076 33329.56 151.78 2375.76 35.11 2010-03-17 08:39:32.000 076 33329.57 151.89 2375.73 35.11 2010-03-17 08:39:33.000 076 33329.49 151.81 2375.71 35.11 2010-03-17 08:39:34.000 076 33329.51 151.84 2375.75 35.11 2010-03-17 08:39:35.000 076 33329.54 151.93 2375.73 35.11 2010-03-17 08:39:36.000 076 33329.43 151.98 2375.75 35.11 2010-03-17 08:39:37.000 076 33329.40 151.93 2375.74 35.11 2010-03-17 08:39:38.000 076 33329.48 151.94 2375.78 35.11 2010-03-17 08:39:39.000 076 33329.48 152.07 2375.80 35.11 2010-03-17 08:39:40.000 076 33329.43 152.13 2375.85 35.11 2010-03-17 08:39:41.000 076 33329.49 152.35 2375.76 35.12 2010-03-17 08:39:42.000 076 33329.42 152.53 2375.82 35.12 2010-03-17 08:39:43.000 076 33329.33 152.58 2375.81 35.12 2010-03-17 08:39:44.000 076 33329.45 152.68 2375.80 35.12 2010-03-17 08:39:45.000 076 33329.46 152.69 2375.69 35.12 2010-03-17 08:39:46.000 076 33329.43 152.67 2375.88 35.11 2010-03-17 08:39:47.000 076 33329.43 152.61 2375.86 35.12 2010-03-17 08:39:48.000 076 33329.35 152.65 2375.95 35.12 2010-03-17 08:39:49.000 076 33329.30 152.64 2375.88 35.12 2010-03-17 08:39:50.000 076 33329.43 152.52 2375.81 35.12 2010-03-17 08:39:51.000 076 33329.35 152.44 2375.85 35.12 2010-03-17 08:39:52.000 076 33329.40 152.36 2375.82 35.11 2010-03-17 08:39:53.000 076 33329.45 152.31 2375.91 35.12 2010-03-17 08:39:54.000 076 33329.52 152.26 2375.80 35.12 2010-03-17 08:39:55.000 076 33329.46 152.22 2375.82 35.12 2010-03-17 08:39:56.000 076 33329.48 152.10 2375.96 35.12 2010-03-17 08:39:57.000 076 33329.41 152.02 2375.93 35.11 2010-03-17 08:39:58.000 076 33329.46 151.98 2375.85 35.12 2010-03-17 08:39:59.000 076 33329.55 151.92 2376.01 35.12 2010-03-17 08:40:00.000 076 33329.62 151.95 2375.92 35.12 2010-03-17 08:40:01.000 076 33329.55 151.99 2375.97 35.12 2010-03-17 08:40:02.000 076 33329.58 151.92 2375.92 35.11 2010-03-17 08:40:03.000 076 33329.48 151.92 2375.81 35.12 2010-03-17 08:40:04.000 076 33329.56 151.93 2375.89 35.12 2010-03-17 08:40:05.000 076 33329.63 151.90 2375.89 35.12 2010-03-17 08:40:06.000 076 33329.52 151.82 2375.90 35.12 2010-03-17 08:40:07.000 076 33329.61 151.75 2375.91 35.12 2010-03-17 08:40:08.000 076 33329.58 151.64 2375.82 35.12 2010-03-17 08:40:09.000 076 33329.64 151.63 2375.89 35.12 2010-03-17 08:40:10.000 076 33329.60 151.59 2375.90 35.12 2010-03-17 08:40:11.000 076 33329.52 151.62 2375.78 35.12 2010-03-17 08:40:12.000 076 33329.74 151.60 2375.81 35.12 2010-03-17 08:40:13.000 076 33329.58 151.57 2375.73 35.12 2010-03-17 08:40:14.000 076 33329.61 151.62 2375.89 35.11 2010-03-17 08:40:15.000 076 33329.58 151.70 2375.87 35.12 2010-03-17 08:40:16.000 076 33329.49 151.68 2375.84 35.11 2010-03-17 08:40:17.000 076 33329.60 151.66 2375.78 35.12 2010-03-17 08:40:18.000 076 33329.52 151.68 2375.76 35.11 2010-03-17 08:40:19.000 076 33329.44 151.61 2375.81 35.11 2010-03-17 08:40:20.000 076 33329.57 151.61 2375.79 35.11 2010-03-17 08:40:21.000 076 33329.55 151.47 2375.85 35.11 2010-03-17 08:40:22.000 076 33329.58 151.49 2375.75 35.11 2010-03-17 08:40:23.000 076 33329.54 151.46 2375.81 35.12 2010-03-17 08:40:24.000 076 33329.43 151.30 2375.73 35.11 2010-03-17 08:40:25.000 076 33329.52 151.22 2375.76 35.12 2010-03-17 08:40:26.000 076 33329.50 151.16 2375.84 35.11 2010-03-17 08:40:27.000 076 33329.57 151.08 2375.83 35.11 2010-03-17 08:40:28.000 076 33329.51 151.10 2375.84 35.11 2010-03-17 08:40:29.000 076 33329.61 151.01 2375.93 35.11 2010-03-17 08:40:30.000 076 33329.58 151.01 2375.84 35.11 2010-03-17 08:40:31.000 076 33329.54 150.97 2375.84 35.11 2010-03-17 08:40:32.000 076 33329.50 150.91 2375.81 35.11 2010-03-17 08:40:33.000 076 33329.51 150.75 2375.86 35.11 2010-03-17 08:40:34.000 076 33329.54 150.77 2375.86 35.11 2010-03-17 08:40:35.000 076 33329.64 150.66 2375.84 35.11 2010-03-17 08:40:36.000 076 33329.53 150.61 2375.85 35.11 2010-03-17 08:40:37.000 076 33329.61 150.58 2375.80 35.11 2010-03-17 08:40:38.000 076 33329.60 150.55 2375.86 35.11 2010-03-17 08:40:39.000 076 33329.61 150.47 2375.93 35.11 2010-03-17 08:40:40.000 076 33329.65 150.45 2375.85 35.11 2010-03-17 08:40:41.000 076 33329.66 150.47 2375.82 35.11 2010-03-17 08:40:42.000 076 33329.71 150.48 2375.91 35.11 2010-03-17 08:40:43.000 076 33329.76 150.56 2375.88 35.11 2010-03-17 08:40:44.000 076 33329.75 150.59 2375.83 35.11 2010-03-17 08:40:45.000 076 33329.69 150.61 2375.73 35.11 2010-03-17 08:40:46.000 076 33329.78 150.54 2375.91 35.11 2010-03-17 08:40:47.000 076 33329.82 150.48 2375.82 35.11 2010-03-17 08:40:48.000 076 33329.73 150.35 2375.88 35.11 2010-03-17 08:40:49.000 076 33329.79 150.28 2375.84 35.11 2010-03-17 08:40:50.000 076 33329.76 150.20 2375.82 35.11 2010-03-17 08:40:51.000 076 33329.79 150.06 2375.78 35.11 2010-03-17 08:40:52.000 076 33329.79 149.94 2375.76 35.11 2010-03-17 08:40:53.000 076 33329.81 149.94 2375.74 35.11 2010-03-17 08:40:54.000 076 33329.80 149.83 2375.79 35.11 2010-03-17 08:40:55.000 076 33329.88 149.78 2375.73 35.11 2010-03-17 08:40:56.000 076 33329.85 149.73 2375.77 35.11 2010-03-17 08:40:57.000 076 33329.79 149.63 2375.79 35.11 2010-03-17 08:40:58.000 076 33329.79 149.57 2375.71 35.11 2010-03-17 08:40:59.000 076 33329.76 149.53 2375.79 35.11 2010-03-17 08:41:00.000 076 33329.74 149.39 2375.77 35.11 2010-03-17 08:41:01.000 076 33329.89 149.28 2375.77 35.11 2010-03-17 08:41:02.000 076 33329.82 149.22 2375.78 35.11 2010-03-17 08:41:03.000 076 33329.82 149.16 2375.75 35.11 2010-03-17 08:41:04.000 076 33329.90 149.08 2375.70 35.11 2010-03-17 08:41:05.000 076 33329.92 149.09 2375.76 35.11 2010-03-17 08:41:06.000 076 33329.81 149.25 2375.77 35.11 2010-03-17 08:41:07.000 076 33329.80 149.45 2375.78 35.11 2010-03-17 08:41:08.000 076 33329.77 149.51 2375.87 35.11 2010-03-17 08:41:09.000 076 33329.70 149.69 2375.78 35.11 2010-03-17 08:41:10.000 076 33329.80 149.60 2375.80 35.11 2010-03-17 08:41:11.000 076 33329.83 149.57 2375.66 35.11 2010-03-17 08:41:12.000 076 33329.70 149.47 2375.76 35.11 2010-03-17 08:41:13.000 076 33329.76 149.44 2375.73 35.11 2010-03-17 08:41:14.000 076 33329.73 149.41 2375.78 35.11 2010-03-17 08:41:15.000 076 33329.79 149.33 2375.72 35.11 2010-03-17 08:41:16.000 076 33329.79 149.31 2375.79 35.11 2010-03-17 08:41:17.000 076 33329.80 149.31 2375.77 35.11 2010-03-17 08:41:18.000 076 33329.83 149.24 2375.73 35.11 2010-03-17 08:41:19.000 076 33329.74 149.13 2375.78 35.11 2010-03-17 08:41:20.000 076 33329.79 149.09 2375.76 35.11 2010-03-17 08:41:21.000 076 33329.76 149.06 2375.72 35.11 2010-03-17 08:41:22.000 076 33329.77 149.05 2375.80 35.11 2010-03-17 08:41:23.000 076 33329.76 149.07 2375.79 35.11 2010-03-17 08:41:24.000 076 33329.82 149.03 2375.83 35.11 2010-03-17 08:41:25.000 076 33329.77 149.07 2375.80 35.11 2010-03-17 08:41:26.000 076 33329.74 149.09 2375.84 35.11 2010-03-17 08:41:27.000 076 33329.74 149.20 2375.77 35.11 2010-03-17 08:41:28.000 076 33329.74 149.34 2375.86 35.11 2010-03-17 08:41:29.000 076 33329.86 149.39 2375.82 35.11 2010-03-17 08:41:30.000 076 33329.84 149.53 2375.81 35.11 2010-03-17 08:41:31.000 076 33329.82 149.51 2375.79 35.11 2010-03-17 08:41:32.000 076 33329.77 149.54 2375.79 35.11 2010-03-17 08:41:33.000 076 33329.83 149.80 2375.86 35.11 2010-03-17 08:41:34.000 076 33329.87 149.97 2375.79 35.11 2010-03-17 08:41:35.000 076 33329.86 150.01 2375.85 35.11 2010-03-17 08:41:36.000 076 33329.79 150.10 2375.86 35.11 2010-03-17 08:41:37.000 076 33329.88 150.17 2375.88 35.11 2010-03-17 08:41:38.000 076 33329.83 150.27 2375.80 35.11 2010-03-17 08:41:39.000 076 33329.83 150.37 2375.88 35.11 2010-03-17 08:41:40.000 076 33329.93 150.38 2375.89 35.11 2010-03-17 08:41:41.000 076 33329.87 150.32 2375.85 35.11 2010-03-17 08:41:42.000 076 33329.94 150.30 2375.87 35.11 2010-03-17 08:41:43.000 076 33330.07 150.25 2375.84 35.11 2010-03-17 08:41:44.000 076 33329.98 150.26 2375.89 35.11 2010-03-17 08:41:45.000 076 33330.07 150.19 2375.83 35.11 2010-03-17 08:41:46.000 076 33330.01 150.07 2375.81 35.11 2010-03-17 08:41:47.000 076 33330.04 150.05 2375.77 35.11 2010-03-17 08:41:48.000 076 33329.96 150.07 2375.82 35.11 2010-03-17 08:41:49.000 076 33330.07 149.96 2375.75 35.11 2010-03-17 08:41:50.000 076 33330.05 150.01 2375.79 35.11 2010-03-17 08:41:51.000 076 33330.08 149.93 2375.84 35.11 2010-03-17 08:41:52.000 076 33330.14 149.85 2375.71 35.11 2010-03-17 08:41:53.000 076 33330.03 149.83 2375.78 35.11 2010-03-17 08:41:54.000 076 33330.22 149.74 2375.73 35.11 2010-03-17 08:41:55.000 076 33330.12 149.63 2375.78 35.11 2010-03-17 08:41:56.000 076 33330.14 149.60 2375.80 35.11 2010-03-17 08:41:57.000 076 33330.18 149.57 2375.80 35.11 2010-03-17 08:41:58.000 076 33330.23 149.50 2375.73 35.11 2010-03-17 08:41:59.000 076 33330.24 149.50 2375.76 35.11 2010-03-17 08:42:00.000 076 33330.23 149.38 2375.70 35.11 2010-03-17 08:42:01.000 076 33330.22 149.31 2375.77 35.11 2010-03-17 08:42:02.000 076 33330.32 149.28 2375.76 35.11 2010-03-17 08:42:03.000 076 33330.31 149.24 2375.65 35.11 2010-03-17 08:42:04.000 076 33330.33 149.16 2375.65 35.11 2010-03-17 08:42:05.000 076 33330.29 149.15 2375.69 35.11 2010-03-17 08:42:06.000 076 33330.32 149.06 2375.66 35.11 2010-03-17 08:42:07.000 076 33330.33 149.04 2375.70 35.11 2010-03-17 08:42:08.000 076 33330.28 148.96 2375.64 35.11 2010-03-17 08:42:09.000 076 33330.33 148.86 2375.69 35.11 2010-03-17 08:42:10.000 076 33330.40 148.74 2375.60 35.11 2010-03-17 08:42:11.000 076 33330.32 148.62 2375.67 35.11 2010-03-17 08:42:12.000 076 33330.44 148.58 2375.62 35.11 2010-03-17 08:42:13.000 076 33330.58 148.55 2375.63 35.11 2010-03-17 08:42:14.000 076 33330.39 148.50 2375.66 35.11 2010-03-17 08:42:15.000 076 33330.51 148.46 2375.58 35.11 2010-03-17 08:42:16.000 076 33330.45 148.44 2375.58 35.11 2010-03-17 08:42:17.000 076 33330.56 148.36 2375.56 35.11 2010-03-17 08:42:18.000 076 33330.56 148.41 2375.58 35.11 2010-03-17 08:42:19.000 076 33330.53 148.28 2375.57 35.11 2010-03-17 08:42:20.000 076 33330.46 148.23 2375.53 35.11 2010-03-17 08:42:21.000 076 33330.60 148.06 2375.59 35.11 2010-03-17 08:42:22.000 076 33330.58 147.95 2375.55 35.11 2010-03-17 08:42:23.000 076 33330.62 147.87 2375.49 35.11 2010-03-17 08:42:24.000 076 33330.58 147.72 2375.53 35.11 2010-03-17 08:42:25.000 076 33330.65 147.63 2375.53 35.11 2010-03-17 08:42:26.000 076 33330.69 147.56 2375.45 35.11 2010-03-17 08:42:27.000 076 33330.70 147.40 2375.58 35.11 2010-03-17 08:42:28.000 076 33330.75 147.27 2375.44 35.11 2010-03-17 08:42:29.000 076 33330.72 147.19 2375.53 35.11 2010-03-17 08:42:30.000 076 33330.73 147.08 2375.50 35.11 2010-03-17 08:42:31.000 076 33330.82 147.09 2375.44 35.11 2010-03-17 08:42:32.000 076 33330.71 147.06 2375.48 35.11 2010-03-17 08:42:33.000 076 33330.73 147.00 2375.51 35.11 2010-03-17 08:42:34.000 076 33330.74 146.80 2375.41 35.11 2010-03-17 08:42:35.000 076 33330.83 146.77 2375.42 35.11 2010-03-17 08:42:36.000 076 33330.76 146.63 2375.41 35.11 2010-03-17 08:42:37.000 076 33330.76 146.59 2375.41 35.11 2010-03-17 08:42:38.000 076 33330.76 146.56 2375.36 35.11 2010-03-17 08:42:39.000 076 33330.77 146.49 2375.41 35.11 2010-03-17 08:42:40.000 076 33330.87 146.36 2375.30 35.11 2010-03-17 08:42:41.000 076 33330.85 146.31 2375.33 35.11 2010-03-17 08:42:42.000 076 33330.81 146.29 2375.35 35.11 2010-03-17 08:42:43.000 076 33330.79 146.16 2375.26 35.11 2010-03-17 08:42:44.000 076 33330.75 146.11 2375.26 35.11 2010-03-17 08:42:45.000 076 33330.76 145.96 2375.21 35.11 2010-03-17 08:42:46.000 076 33330.76 145.79 2375.27 35.11 2010-03-17 08:42:47.000 076 33330.66 145.70 2375.23 35.11 2010-03-17 08:42:48.000 076 33330.94 145.63 2375.36 35.11 2010-03-17 08:42:49.000 076 33330.82 145.51 2375.22 35.11 2010-03-17 08:42:50.000 076 33330.85 145.41 2375.24 35.11 2010-03-17 08:42:51.000 076 33330.81 145.41 2375.30 35.11 2010-03-17 08:42:52.000 076 33330.87 145.30 2375.25 35.11 2010-03-17 08:42:53.000 076 33330.79 145.27 2375.23 35.11 2010-03-17 08:42:54.000 076 33330.82 145.16 2375.22 35.11 2010-03-17 08:42:55.000 076 33330.78 145.10 2375.24 35.11 2010-03-17 08:42:56.000 076 33330.81 145.05 2375.24 35.11 2010-03-17 08:42:57.000 076 33330.88 145.02 2375.22 35.11 2010-03-17 08:42:58.000 076 33330.95 144.90 2375.16 35.11 2010-03-17 08:42:59.000 076 33330.91 144.79 2375.23 35.11 2010-03-17 08:43:00.000 076 33330.85 144.67 2375.22 35.11 2010-03-17 08:43:01.000 076 33330.88 144.51 2375.23 35.11 2010-03-17 08:43:02.000 076 33330.82 144.47 2375.27 35.11 2010-03-17 08:43:03.000 076 33330.93 144.43 2375.19 35.11 2010-03-17 08:43:04.000 076 33330.95 144.37 2375.23 35.11 2010-03-17 08:43:05.000 076 33331.04 144.29 2375.18 35.11 2010-03-17 08:43:06.000 076 33330.93 144.26 2375.24 35.11 2010-03-17 08:43:07.000 076 33330.97 144.21 2375.15 35.11 2010-03-17 08:43:08.000 076 33330.91 144.18 2375.16 35.11 2010-03-17 08:43:09.000 076 33330.93 144.11 2375.12 35.11 2010-03-17 08:43:10.000 076 33330.98 144.06 2375.18 35.11 2010-03-17 08:43:11.000 076 33331.00 144.03 2375.17 35.11 2010-03-17 08:43:12.000 076 33330.98 143.96 2375.13 35.11 2010-03-17 08:43:13.000 076 33330.99 143.90 2375.18 35.11 2010-03-17 08:43:14.000 076 33330.99 143.92 2375.09 35.11 2010-03-17 08:43:15.000 076 33331.03 143.94 2375.11 35.11 2010-03-17 08:43:16.000 076 33331.05 144.06 2375.09 35.11 2010-03-17 08:43:17.000 076 33331.03 144.06 2375.11 35.11 2010-03-17 08:43:18.000 076 33331.01 144.09 2375.10 35.11 2010-03-17 08:43:19.000 076 33331.05 144.15 2375.10 35.11 2010-03-17 08:43:20.000 076 33331.04 144.11 2375.10 35.11 2010-03-17 08:43:21.000 076 33330.99 144.03 2375.06 35.11 2010-03-17 08:43:22.000 076 33331.05 143.93 2375.11 35.11 2010-03-17 08:43:23.000 076 33331.10 143.86 2375.15 35.11 2010-03-17 08:43:24.000 076 33331.04 143.66 2375.23 35.11 2010-03-17 08:43:25.000 076 33331.17 143.61 2374.98 35.11 2010-03-17 08:43:26.000 076 33331.08 143.56 2375.02 35.11 2010-03-17 08:43:27.000 076 33331.13 143.48 2375.10 35.11 2010-03-17 08:43:28.000 076 33331.12 143.37 2375.08 35.11 2010-03-17 08:43:29.000 076 33331.18 143.33 2375.08 35.11 2010-03-17 08:43:30.000 076 33331.14 143.26 2375.03 35.11 2010-03-17 08:43:31.000 076 33331.28 143.16 2375.05 35.11 2010-03-17 08:43:32.000 076 33331.16 143.10 2375.07 35.11 2010-03-17 08:43:33.000 076 33331.23 142.97 2374.95 35.11 2010-03-17 08:43:34.000 076 33331.26 142.86 2375.04 35.11 2010-03-17 08:43:35.000 076 33331.22 142.89 2375.02 35.11 2010-03-17 08:43:36.000 076 33331.25 142.85 2374.99 35.11 2010-03-17 08:43:37.000 076 33331.31 142.82 2374.92 35.11 2010-03-17 08:43:38.000 076 33331.19 142.81 2374.93 35.11 2010-03-17 08:43:39.000 076 33331.32 142.82 2374.95 35.11 2010-03-17 08:43:40.000 076 33331.34 142.86 2374.92 35.11 2010-03-17 08:43:41.000 076 33331.29 142.84 2374.95 35.11 2010-03-17 08:43:42.000 076 33331.29 142.93 2374.96 35.11 2010-03-17 08:43:43.000 076 33331.33 142.96 2374.94 35.11 2010-03-17 08:43:44.000 076 33331.32 142.99 2374.95 35.11 2010-03-17 08:43:45.000 076 33331.46 142.97 2374.88 35.11 2010-03-17 08:43:46.000 076 33331.40 142.89 2374.87 35.11 2010-03-17 08:43:47.000 076 33331.44 142.85 2375.00 35.11 2010-03-17 08:43:48.000 076 33331.46 142.73 2374.90 35.11 2010-03-17 08:43:49.000 076 33331.49 142.71 2374.93 35.11 2010-03-17 08:43:50.000 076 33331.43 142.71 2374.90 35.11 2010-03-17 08:43:51.000 076 33331.39 142.80 2374.88 35.11 2010-03-17 08:43:52.000 076 33331.49 142.80 2374.83 35.11 2010-03-17 08:43:53.000 076 33331.43 142.76 2374.79 35.11 2010-03-17 08:43:54.000 076 33331.51 142.79 2374.86 35.11 2010-03-17 08:43:55.000 076 33331.56 142.96 2374.88 35.11 2010-03-17 08:43:56.000 076 33331.50 143.00 2374.84 35.11 2010-03-17 08:43:57.000 076 33331.60 143.14 2374.73 35.11 2010-03-17 08:43:58.000 076 33331.59 143.27 2374.84 35.11 2010-03-17 08:43:59.000 076 33331.61 143.39 2374.79 35.11 2010-03-17 08:44:00.000 076 33331.54 143.44 2374.64 35.11 2010-03-17 08:44:01.000 076 33331.55 143.51 2374.72 35.11 2010-03-17 08:44:02.000 076 33331.57 143.50 2374.67 35.11 2010-03-17 08:44:03.000 076 33331.66 143.47 2374.65 35.11 2010-03-17 08:44:04.000 076 33331.68 143.41 2374.72 35.11 2010-03-17 08:44:05.000 076 33331.65 143.44 2374.70 35.11 2010-03-17 08:44:06.000 076 33331.70 143.50 2374.64 35.11 2010-03-17 08:44:07.000 076 33331.73 143.60 2374.73 35.11 2010-03-17 08:44:08.000 076 33331.68 143.66 2374.68 35.11 2010-03-17 08:44:09.000 076 33331.71 143.76 2374.61 35.11 2010-03-17 08:44:10.000 076 33331.74 143.77 2374.61 35.11 2010-03-17 08:44:11.000 076 33331.74 143.79 2374.59 35.11 2010-03-17 08:44:12.000 076 33331.84 143.83 2374.57 35.11 2010-03-17 08:44:13.000 076 33331.85 143.93 2374.59 35.11 2010-03-17 08:44:14.000 076 33331.79 143.98 2374.58 35.11 2010-03-17 08:44:15.000 076 33331.79 144.02 2374.61 35.11 2010-03-17 08:44:16.000 076 33331.87 144.03 2374.68 35.11 2010-03-17 08:44:17.000 076 33331.85 144.04 2374.51 35.11 2010-03-17 08:44:18.000 076 33331.95 144.13 2374.54 35.11 2010-03-17 08:44:19.000 076 33331.93 144.18 2374.48 35.11 2010-03-17 08:44:20.000 076 33331.96 144.23 2374.51 35.11 2010-03-17 08:44:21.000 076 33332.03 144.27 2374.55 35.11 2010-03-17 08:44:22.000 076 33332.02 144.35 2374.52 35.11 2010-03-17 08:44:23.000 076 33331.97 144.35 2374.46 35.11 2010-03-17 08:44:24.000 076 33332.01 144.65 2374.45 35.11 2010-03-17 08:44:25.000 076 33332.03 144.65 2374.46 35.11 2010-03-17 08:44:26.000 076 33332.06 144.62 2374.36 35.11 2010-03-17 08:44:27.000 076 33332.09 144.61 2374.36 35.11 2010-03-17 08:44:28.000 076 33332.16 144.62 2374.43 35.11 2010-03-17 08:44:29.000 076 33332.12 144.62 2374.34 35.11 2010-03-17 08:44:30.000 076 33332.15 144.54 2374.36 35.11 2010-03-17 08:44:31.000 076 33332.22 144.51 2374.31 35.11 2010-03-17 08:44:32.000 076 33332.27 144.51 2374.27 35.11 2010-03-17 08:44:33.000 076 33332.28 144.46 2374.28 35.11 2010-03-17 08:44:34.000 076 33332.19 144.46 2374.26 35.11 2010-03-17 08:44:35.000 076 33332.30 144.44 2374.27 35.11 2010-03-17 08:44:36.000 076 33332.11 144.33 2374.18 35.11 2010-03-17 08:44:37.000 076 33332.39 144.22 2374.25 35.11 2010-03-17 08:44:38.000 076 33332.32 144.14 2374.28 35.11 2010-03-17 08:44:39.000 076 33332.24 143.99 2374.22 35.11 2010-03-17 08:44:40.000 076 33332.32 143.95 2374.28 35.11 2010-03-17 08:44:41.000 076 33332.31 143.93 2374.20 35.11 2010-03-17 08:44:42.000 076 33332.34 143.84 2374.18 35.11 2010-03-17 08:44:43.000 076 33332.27 143.87 2374.07 35.11 2010-03-17 08:44:44.000 076 33332.40 143.88 2374.07 35.11 2010-03-17 08:44:45.000 076 33332.43 143.88 2374.11 35.11 2010-03-17 08:44:46.000 076 33332.40 143.85 2374.15 35.11 2010-03-17 08:44:47.000 076 33332.34 143.76 2374.10 35.11 2010-03-17 08:44:48.000 076 33332.37 143.74 2374.09 35.11 2010-03-17 08:44:49.000 076 33332.40 143.71 2374.03 35.11 2010-03-17 08:44:50.000 076 33332.35 143.68 2374.09 35.11 2010-03-17 08:44:51.000 076 33332.39 143.55 2374.15 35.11 2010-03-17 08:44:52.000 076 33332.44 143.41 2374.11 35.11 2010-03-17 08:44:53.000 076 33332.48 143.36 2374.07 35.11 2010-03-17 08:44:54.000 076 33332.46 143.25 2374.05 35.11 2010-03-17 08:44:55.000 076 33332.38 143.18 2373.93 35.11 2010-03-17 08:44:56.000 076 33332.40 143.14 2373.95 35.11 2010-03-17 08:44:57.000 076 33332.47 143.00 2374.08 35.11 2010-03-17 08:44:58.000 076 33332.49 142.90 2373.96 35.11 2010-03-17 08:44:59.000 076 33332.47 142.84 2374.03 35.11 2010-03-17 08:45:00.000 076 33332.56 142.84 2374.05 35.11 2010-03-17 08:45:01.000 076 33332.40 142.79 2373.97 35.11 2010-03-17 08:45:02.000 076 33332.52 142.82 2373.98 35.11 2010-03-17 08:45:03.000 076 33332.46 142.89 2373.99 35.11 2010-03-17 08:45:04.000 076 33332.48 142.95 2373.91 35.11 2010-03-17 08:45:05.000 076 33332.53 142.90 2374.03 35.11 2010-03-17 08:45:06.000 076 33332.61 142.85 2373.99 35.11 2010-03-17 08:45:07.000 076 33332.53 142.83 2373.99 35.11 2010-03-17 08:45:08.000 076 33332.56 142.73 2373.95 35.11 2010-03-17 08:45:09.000 076 33332.52 142.66 2373.97 35.11 2010-03-17 08:45:10.000 076 33332.55 142.67 2373.99 35.11 2010-03-17 08:45:11.000 076 33332.50 142.65 2373.98 35.11 2010-03-17 08:45:12.000 076 33332.58 142.56 2373.89 35.11 2010-03-17 08:45:13.000 076 33332.70 142.62 2373.95 35.11 2010-03-17 08:45:14.000 076 33332.55 142.59 2373.96 35.11 2010-03-17 08:45:15.000 076 33332.57 142.54 2373.88 35.11 2010-03-17 08:45:16.000 076 33332.58 142.42 2373.86 35.11 2010-03-17 08:45:17.000 076 33332.49 142.42 2373.93 35.11 2010-03-17 08:45:18.000 076 33332.57 142.28 2373.89 35.11 2010-03-17 08:45:19.000 076 33332.58 142.15 2373.87 35.11 2010-03-17 08:45:20.000 076 33332.50 142.11 2373.84 35.11 2010-03-17 08:45:21.000 076 33332.51 141.96 2373.87 35.11 2010-03-17 08:45:22.000 076 33332.52 142.03 2373.89 35.11 2010-03-17 08:45:23.000 076 33332.55 141.97 2373.85 35.11 2010-03-17 08:45:24.000 076 33332.57 141.98 2373.82 35.11 2010-03-17 08:45:25.000 076 33332.47 142.09 2373.84 35.11 2010-03-17 08:45:26.000 076 33332.52 142.15 2373.90 35.11 2010-03-17 08:45:27.000 076 33332.49 142.21 2373.80 35.11 2010-03-17 08:45:28.000 076 33332.49 142.35 2373.74 35.11 2010-03-17 08:45:29.000 076 33332.43 142.33 2373.87 35.11 2010-03-17 08:45:30.000 076 33332.38 142.43 2373.81 35.11 2010-03-17 08:45:31.000 076 33332.54 142.58 2373.83 35.11 2010-03-17 08:45:32.000 076 33332.43 142.58 2373.80 35.11 2010-03-17 08:45:33.000 076 33332.41 142.48 2373.85 35.11 2010-03-17 08:45:34.000 076 33332.44 142.43 2373.91 35.11 2010-03-17 08:45:35.000 076 33332.30 142.34 2373.87 35.11 2010-03-17 08:45:36.000 076 33332.31 142.35 2373.83 35.11 2010-03-17 08:45:37.000 076 33332.36 142.31 2373.91 35.11 2010-03-17 08:45:38.000 076 33332.34 142.29 2373.96 35.11 2010-03-17 08:45:39.000 076 33332.30 142.24 2373.83 35.11 2010-03-17 08:45:40.000 076 33332.34 142.19 2373.90 35.11 2010-03-17 08:45:41.000 076 33332.31 142.19 2373.89 35.11 2010-03-17 08:45:42.000 076 33332.38 142.05 2373.87 35.11 2010-03-17 08:45:43.000 076 33332.26 141.96 2373.98 35.11 2010-03-17 08:45:44.000 076 33332.37 141.87 2373.90 35.11 2010-03-17 08:45:45.000 076 33332.36 141.84 2373.88 35.11 2010-03-17 08:45:46.000 076 33332.36 141.88 2373.89 35.11 2010-03-17 08:45:47.000 076 33332.43 141.96 2373.90 35.11 2010-03-17 08:45:48.000 076 33332.39 141.98 2373.92 35.11 2010-03-17 08:45:49.000 076 33332.42 141.94 2373.99 35.11 2010-03-17 08:45:50.000 076 33332.36 141.99 2373.90 35.11 2010-03-17 08:45:51.000 076 33332.41 141.87 2373.83 35.11 2010-03-17 08:45:52.000 076 33332.36 141.82 2373.92 35.11 2010-03-17 08:45:53.000 076 33332.37 141.76 2373.88 35.11 2010-03-17 08:45:54.000 076 33332.39 141.73 2373.92 35.11 2010-03-17 08:45:55.000 076 33332.47 141.65 2373.90 35.11 2010-03-17 08:45:56.000 076 33332.34 141.58 2373.90 35.11 2010-03-17 08:45:57.000 076 33332.45 141.50 2373.82 35.11 2010-03-17 08:45:58.000 076 33332.46 141.45 2373.86 35.11 2010-03-17 08:45:59.000 076 33332.44 141.37 2373.89 35.11 2010-03-17 08:46:00.000 076 33332.49 141.26 2373.94 35.11 2010-03-17 08:46:01.000 076 33332.58 141.16 2373.81 35.11 2010-03-17 08:46:02.000 076 33332.53 141.07 2373.80 35.11 2010-03-17 08:46:03.000 076 33332.56 141.07 2373.87 35.11 2010-03-17 08:46:04.000 076 33332.58 140.96 2373.85 35.11 2010-03-17 08:46:05.000 076 33332.59 140.91 2373.80 35.11 2010-03-17 08:46:06.000 076 33332.52 140.84 2373.84 35.10 2010-03-17 08:46:07.000 076 33332.54 140.77 2373.79 35.11 2010-03-17 08:46:08.000 076 33332.67 140.76 2373.75 35.11 2010-03-17 08:46:09.000 076 33332.62 140.69 2373.81 35.10 2010-03-17 08:46:10.000 076 33332.60 140.61 2373.81 35.11 2010-03-17 08:46:11.000 076 33332.71 140.56 2373.72 35.11 2010-03-17 08:46:12.000 076 33332.55 140.52 2373.78 35.11 2010-03-17 08:46:13.000 076 33332.75 140.48 2373.72 35.11 2010-03-17 08:46:14.000 076 33332.62 140.38 2373.70 35.11 2010-03-17 08:46:15.000 076 33332.64 140.29 2373.71 35.11 2010-03-17 08:46:16.000 076 33332.59 140.35 2373.67 35.11 2010-03-17 08:46:17.000 076 33332.69 140.33 2373.65 35.11 2010-03-17 08:46:18.000 076 33332.59 140.42 2373.67 35.11 2010-03-17 08:46:19.000 076 33332.61 140.43 2373.73 35.11 2010-03-17 08:46:20.000 076 33332.65 140.48 2373.74 35.11 2010-03-17 08:46:21.000 076 33332.62 140.50 2373.65 35.11 2010-03-17 08:46:22.000 076 33332.60 140.46 2373.64 35.11 2010-03-17 08:46:23.000 076 33332.63 140.45 2373.64 35.11 2010-03-17 08:46:24.000 076 33332.71 140.40 2373.58 35.11 2010-03-17 08:46:25.000 076 33332.72 140.38 2373.64 35.11 2010-03-17 08:46:26.000 076 33332.61 140.41 2373.61 35.11 2010-03-17 08:46:27.000 076 33332.61 140.44 2373.63 35.11 2010-03-17 08:46:28.000 076 33332.57 140.50 2373.58 35.11 2010-03-17 08:46:29.000 076 33332.64 140.55 2373.66 35.11 2010-03-17 08:46:30.000 076 33332.65 140.53 2373.62 35.11 2010-03-17 08:46:31.000 076 33332.64 140.61 2373.64 35.11 2010-03-17 08:46:32.000 076 33332.59 140.65 2373.55 35.11 2010-03-17 08:46:33.000 076 33332.65 140.77 2373.68 35.11 2010-03-17 08:46:34.000 076 33332.65 140.93 2373.64 35.11 2010-03-17 08:46:35.000 076 33332.59 140.88 2373.55 35.10 2010-03-17 08:46:36.000 076 33332.59 140.95 2373.60 35.11 2010-03-17 08:46:37.000 076 33332.50 140.95 2373.57 35.10 2010-03-17 08:46:38.000 076 33332.51 140.87 2373.57 35.10 2010-03-17 08:46:39.000 076 33332.55 140.91 2373.59 35.10 2010-03-17 08:46:40.000 076 33332.46 140.88 2373.59 35.10 2010-03-17 08:46:41.000 076 33332.47 140.84 2373.52 35.10 2010-03-17 08:46:42.000 076 33332.49 140.82 2373.62 35.11 2010-03-17 08:46:43.000 076 33332.48 140.84 2373.55 35.11 2010-03-17 08:46:44.000 076 33332.44 140.78 2373.56 35.10 2010-03-17 08:46:45.000 076 33332.53 140.81 2373.58 35.11 2010-03-17 08:46:46.000 076 33332.45 140.91 2373.61 35.10 2010-03-17 08:46:47.000 076 33332.44 140.97 2373.59 35.10 2010-03-17 08:46:48.000 076 33332.52 141.03 2373.60 35.10 2010-03-17 08:46:49.000 076 33332.41 141.01 2373.64 35.10 2010-03-17 08:46:50.000 076 33332.37 140.97 2373.64 35.10 2010-03-17 08:46:51.000 076 33332.46 140.93 2373.62 35.10 2010-03-17 08:46:52.000 076 33332.40 140.95 2373.61 35.10 2010-03-17 08:46:53.000 076 33332.43 140.92 2373.68 35.10 2010-03-17 08:46:54.000 076 33332.39 140.88 2373.62 35.10 2010-03-17 08:46:55.000 076 33332.41 140.81 2373.64 35.10 2010-03-17 08:46:56.000 076 33332.36 140.74 2373.61 35.10 2010-03-17 08:46:57.000 076 33332.43 140.81 2373.68 35.10 2010-03-17 08:46:58.000 076 33332.37 140.90 2373.61 35.10 2010-03-17 08:46:59.000 076 33332.36 140.94 2373.65 35.10 2010-03-17 08:47:00.000 076 33332.31 140.94 2373.64 35.10 2010-03-17 08:47:01.000 076 33332.35 140.94 2373.61 35.10 2010-03-17 08:47:02.000 076 33332.27 140.99 2373.62 35.10 2010-03-17 08:47:03.000 076 33332.24 141.00 2373.68 35.10 2010-03-17 08:47:04.000 076 33332.22 141.07 2373.63 35.10 2010-03-17 08:47:05.000 076 33332.26 141.13 2373.66 35.10 2010-03-17 08:47:06.000 076 33332.18 141.13 2373.64 35.10 2010-03-17 08:47:07.000 076 33332.13 141.11 2373.70 35.10 2010-03-17 08:47:08.000 076 33332.13 141.18 2373.70 35.10 2010-03-17 08:47:09.000 076 33332.22 141.64 2373.57 35.10 2010-03-17 08:47:10.000 076 33332.12 141.78 2373.74 35.10 2010-03-17 08:47:11.000 076 33332.16 141.76 2373.63 35.10 2010-03-17 08:47:12.000 076 33332.06 141.80 2373.79 35.10 2010-03-17 08:47:13.000 076 33332.00 141.80 2373.69 35.10 2010-03-17 08:47:14.000 076 33332.05 141.75 2373.81 35.10 2010-03-17 08:47:15.000 076 33332.13 141.69 2373.66 35.10 2010-03-17 08:47:16.000 076 33332.12 141.56 2373.81 35.10 2010-03-17 08:47:17.000 076 33332.00 141.57 2373.76 35.10 2010-03-17 08:47:18.000 076 33331.87 141.47 2373.76 35.10 2010-03-17 08:47:19.000 076 33332.03 141.42 2373.86 35.10 2010-03-17 08:47:20.000 076 33331.97 141.40 2373.76 35.10 2010-03-17 08:47:21.000 076 33331.97 141.42 2373.78 35.10 2010-03-17 08:47:22.000 076 33331.97 141.37 2373.79 35.10 2010-03-17 08:47:23.000 076 33331.86 141.41 2373.85 35.10 2010-03-17 08:47:24.000 076 33331.93 141.36 2373.89 35.10 2010-03-17 08:47:25.000 076 33331.79 141.31 2373.96 35.10 2010-03-17 08:47:26.000 076 33331.90 141.27 2373.95 35.10 2010-03-17 08:47:27.000 076 33331.80 141.29 2373.87 35.10 2010-03-17 08:47:28.000 076 33331.82 141.32 2373.88 35.10 2010-03-17 08:47:29.000 076 33331.71 141.39 2373.88 35.10 2010-03-17 08:47:30.000 076 33331.85 141.44 2373.93 35.10 2010-03-17 08:47:31.000 076 33331.81 141.37 2373.96 35.10 2010-03-17 08:47:32.000 076 33331.73 141.39 2373.96 35.10 2010-03-17 08:47:33.000 076 33331.76 141.51 2373.99 35.10 2010-03-17 08:47:34.000 076 33331.80 141.56 2373.99 35.10 2010-03-17 08:47:35.000 076 33331.81 141.51 2373.96 35.10 2010-03-17 08:47:36.000 076 33331.75 141.60 2374.09 35.10 2010-03-17 08:47:37.000 076 33331.73 141.56 2374.05 35.10 2010-03-17 08:47:38.000 076 33331.73 141.56 2374.01 35.10 2010-03-17 08:47:39.000 076 33331.70 141.55 2374.04 35.10 2010-03-17 08:47:40.000 076 33331.71 141.64 2374.09 35.10 2010-03-17 08:47:41.000 076 33331.54 141.67 2374.07 35.10 2010-03-17 08:47:42.000 076 33331.74 141.99 2374.12 35.10 2010-03-17 08:47:43.000 076 33331.63 142.19 2374.10 35.10 2010-03-17 08:47:44.000 076 33331.64 142.25 2374.11 35.10 2010-03-17 08:47:45.000 076 33331.68 142.43 2374.08 35.10 2010-03-17 08:47:46.000 076 33331.62 142.53 2374.18 35.10 2010-03-17 08:47:47.000 076 33331.58 142.66 2374.18 35.10 2010-03-17 08:47:48.000 076 33331.68 142.67 2374.19 35.10 2010-03-17 08:47:49.000 076 33331.71 142.66 2374.22 35.10 2010-03-17 08:47:50.000 076 33331.61 142.65 2374.15 35.10 2010-03-17 08:47:51.000 076 33331.69 142.75 2374.24 35.10 2010-03-17 08:47:52.000 076 33331.54 142.77 2374.18 35.10 2010-03-17 08:47:53.000 076 33331.63 142.79 2374.28 35.10 2010-03-17 08:47:54.000 076 33331.62 142.77 2374.20 35.10 2010-03-17 08:47:55.000 076 33331.65 142.76 2374.24 35.10 2010-03-17 08:47:56.000 076 33331.60 142.80 2374.19 35.10 2010-03-17 08:47:57.000 076 33331.60 142.91 2374.24 35.10 2010-03-17 08:47:58.000 076 33331.57 143.03 2374.28 35.10 2010-03-17 08:47:59.000 076 33331.64 143.09 2374.15 35.10 2010-03-17 08:48:00.000 076 33331.67 143.14 2374.32 35.10 2010-03-17 08:48:01.000 076 33331.66 143.24 2374.26 35.10 2010-03-17 08:48:02.000 076 33331.72 143.26 2374.23 35.10 2010-03-17 08:48:03.000 076 33331.74 143.34 2374.25 35.10 2010-03-17 08:48:04.000 076 33331.71 143.58 2374.30 35.10 2010-03-17 08:48:05.000 076 33331.72 143.60 2374.28 35.10 2010-03-17 08:48:06.000 076 33331.75 143.68 2374.32 35.10 2010-03-17 08:48:07.000 076 33331.85 143.67 2374.28 35.10 2010-03-17 08:48:08.000 076 33331.75 143.73 2374.24 35.10 2010-03-17 08:48:09.000 076 33331.72 143.81 2374.27 35.10 2010-03-17 08:48:10.000 076 33331.73 143.92 2374.19 35.10 2010-03-17 08:48:11.000 076 33331.75 143.98 2374.27 35.10 2010-03-17 08:48:12.000 076 33331.77 144.06 2374.31 35.10 2010-03-17 08:48:13.000 076 33331.89 144.10 2374.24 35.10 2010-03-17 08:48:14.000 076 33331.76 144.19 2374.28 35.10 2010-03-17 08:48:15.000 076 33331.85 144.31 2374.21 35.10 2010-03-17 08:48:16.000 076 33331.81 144.46 2374.30 35.10 2010-03-17 08:48:17.000 076 33331.75 144.57 2374.18 35.10 2010-03-17 08:48:18.000 076 33331.90 144.96 2374.17 35.10 2010-03-17 08:48:19.000 076 33331.79 145.24 2374.15 35.10 2010-03-17 08:48:20.000 076 33331.83 145.28 2374.23 35.10 2010-03-17 08:48:21.000 076 33331.88 145.35 2374.24 35.10 2010-03-17 08:48:22.000 076 33331.84 145.44 2374.25 35.10 2010-03-17 08:48:23.000 076 33331.79 145.43 2374.24 35.10 2010-03-17 08:48:24.000 076 33331.87 145.49 2374.17 35.10 2010-03-17 08:48:25.000 076 33331.93 145.45 2374.20 35.10 2010-03-17 08:48:26.000 076 33331.87 145.41 2374.23 35.10 2010-03-17 08:48:27.000 076 33331.90 145.38 2374.28 35.10 2010-03-17 08:48:28.000 076 33331.94 145.32 2374.18 35.10 2010-03-17 08:48:29.000 076 33332.05 145.30 2374.22 35.10 2010-03-17 08:48:30.000 076 33332.03 145.27 2374.17 35.10 2010-03-17 08:48:31.000 076 33331.93 145.22 2374.21 35.10 2010-03-17 08:48:32.000 076 33332.03 145.19 2374.20 35.10 2010-03-17 08:48:33.000 076 33331.98 145.14 2374.18 35.10 2010-03-17 08:48:34.000 076 33331.98 145.25 2374.23 35.10 2010-03-17 08:48:35.000 076 33332.00 145.22 2374.23 35.10 2010-03-17 08:48:36.000 076 33331.97 145.29 2374.13 35.10 2010-03-17 08:48:37.000 076 33332.15 145.28 2374.15 35.10 2010-03-17 08:48:38.000 076 33332.11 145.29 2374.23 35.10 2010-03-17 08:48:39.000 076 33332.15 145.32 2374.20 35.10 2010-03-17 08:48:40.000 076 33332.14 145.28 2374.16 35.10 2010-03-17 08:48:41.000 076 33332.18 145.28 2374.15 35.10 2010-03-17 08:48:42.000 076 33332.21 145.30 2374.21 35.10 2010-03-17 08:48:43.000 076 33332.25 145.26 2374.16 35.10 2010-03-17 08:48:44.000 076 33332.29 145.30 2374.11 35.10 2010-03-17 08:48:45.000 076 33332.29 145.30 2374.18 35.10 2010-03-17 08:48:46.000 076 33332.38 145.24 2374.13 35.10 2010-03-17 08:48:47.000 076 33332.41 145.25 2374.14 35.10 2010-03-17 08:48:48.000 076 33332.47 145.28 2374.14 35.10 2010-03-17 08:48:49.000 076 33332.46 145.23 2374.09 35.10 2010-03-17 08:48:50.000 076 33332.39 145.24 2374.07 35.10 2010-03-17 08:48:51.000 076 33332.45 145.17 2374.14 35.10 2010-03-17 08:48:52.000 076 33332.59 145.13 2374.05 35.10 2010-03-17 08:48:53.000 076 33332.55 145.04 2374.12 35.10 2010-03-17 08:48:54.000 076 33332.55 144.98 2374.18 35.10 2010-03-17 08:48:55.000 076 33332.47 144.93 2374.01 35.10 2010-03-17 08:48:56.000 076 33332.50 144.88 2374.07 35.10 2010-03-17 08:48:57.000 076 33332.57 144.99 2374.05 35.10 2010-03-17 08:48:58.000 076 33332.64 145.14 2374.05 35.10 2010-03-17 08:48:59.000 076 33332.55 145.20 2374.05 35.10 2010-03-17 08:49:00.000 076 33332.61 145.30 2374.05 35.10 2010-03-17 08:49:01.000 076 33332.70 145.36 2374.01 35.10 2010-03-17 08:49:02.000 076 33332.80 145.42 2374.02 35.10 2010-03-17 08:49:03.000 076 33332.84 145.32 2373.98 35.10 2010-03-17 08:49:04.000 076 33332.80 145.44 2374.02 35.10 2010-03-17 08:49:05.000 076 33332.72 145.40 2373.93 35.10 2010-03-17 08:49:06.000 076 33332.74 145.49 2373.88 35.10 2010-03-17 08:49:07.000 076 33332.77 145.56 2373.99 35.10 2010-03-17 08:49:08.000 076 33332.81 145.56 2373.96 35.10 2010-03-17 08:49:09.000 076 33332.87 145.50 2373.99 35.10 2010-03-17 08:49:10.000 076 33332.94 145.40 2373.83 35.10 2010-03-17 08:49:11.000 076 33332.90 145.35 2373.92 35.10 2010-03-17 08:49:12.000 076 33332.96 145.25 2373.82 35.10 2010-03-17 08:49:13.000 076 33333.02 145.21 2373.84 35.10 2010-03-17 08:49:14.000 076 33332.93 145.18 2373.89 35.10 2010-03-17 08:49:15.000 076 33333.01 145.08 2373.87 35.10 2010-03-17 08:49:16.000 076 33332.99 144.98 2373.72 35.10 2010-03-17 08:49:17.000 076 33332.99 144.91 2373.83 35.10 2010-03-17 08:49:18.000 076 33333.06 144.97 2373.77 35.10 2010-03-17 08:49:19.000 076 33333.02 144.96 2373.69 35.10 2010-03-17 08:49:20.000 076 33333.07 144.93 2373.76 35.10 2010-03-17 08:49:21.000 076 33333.11 144.97 2373.74 35.10 2010-03-17 08:49:22.000 076 33333.03 144.96 2373.79 35.10 2010-03-17 08:49:23.000 076 33333.04 145.09 2373.73 35.10 2010-03-17 08:49:24.000 076 33333.14 145.22 2373.83 35.10 2010-03-17 08:49:25.000 076 33333.25 145.31 2373.78 35.10 2010-03-17 08:49:26.000 076 33333.12 145.28 2373.72 35.10 2010-03-17 08:49:27.000 076 33333.21 145.25 2373.68 35.10 2010-03-17 08:49:28.000 076 33333.21 145.24 2373.71 35.10 2010-03-17 08:49:29.000 076 33333.15 145.30 2373.79 35.10 2010-03-17 08:49:30.000 076 33333.36 145.26 2373.64 35.10 2010-03-17 08:49:31.000 076 33333.31 145.28 2373.68 35.10 2010-03-17 08:49:32.000 076 33333.35 145.21 2373.73 35.10 2010-03-17 08:49:33.000 076 33333.31 145.25 2373.67 35.10 2010-03-17 08:49:34.000 076 33333.36 145.22 2373.68 35.10 2010-03-17 08:49:35.000 076 33333.37 145.17 2373.75 35.10 2010-03-17 08:49:36.000 076 33333.40 145.12 2373.65 35.10 2010-03-17 08:49:37.000 076 33333.52 145.11 2373.67 35.10 2010-03-17 08:49:38.000 076 33333.37 145.05 2373.54 35.10 2010-03-17 08:49:39.000 076 33333.48 144.97 2373.62 35.10 2010-03-17 08:49:40.000 076 33333.47 144.85 2373.62 35.10 2010-03-17 08:49:41.000 076 33333.50 144.80 2373.65 35.10 2010-03-17 08:49:42.000 076 33333.43 144.66 2373.56 35.10 2010-03-17 08:49:43.000 076 33333.59 144.43 2373.45 35.10 2010-03-17 08:49:44.000 076 33333.48 144.35 2373.52 35.10 2010-03-17 08:49:45.000 076 33333.51 144.29 2373.61 35.10 2010-03-17 08:49:46.000 076 33333.58 144.28 2373.58 35.10 2010-03-17 08:49:47.000 076 33333.43 144.26 2373.47 35.10 2010-03-17 08:49:48.000 076 33333.50 144.09 2373.60 35.10 2010-03-17 08:49:49.000 076 33333.47 144.03 2373.50 35.10 2010-03-17 08:49:50.000 076 33333.49 144.00 2373.54 35.10 2010-03-17 08:49:51.000 076 33333.58 143.86 2373.49 35.10 2010-03-17 08:49:52.000 076 33333.52 143.79 2373.52 35.10 2010-03-17 08:49:53.000 076 33333.60 143.75 2373.45 35.10 2010-03-17 08:49:54.000 076 33333.58 143.63 2373.44 35.10 2010-03-17 08:49:55.000 076 33333.61 143.47 2373.58 35.10 2010-03-17 08:49:56.000 076 33333.52 143.38 2373.57 35.10 2010-03-17 08:49:57.000 076 33333.53 143.27 2373.61 35.10 2010-03-17 08:49:58.000 076 33333.61 143.13 2373.49 35.10 2010-03-17 08:49:59.000 076 33333.47 143.08 2373.46 35.10 2010-03-17 08:50:00.000 076 33333.64 142.95 2373.47 35.10 2010-03-17 08:50:01.000 076 33333.77 142.78 2373.58 35.10 2010-03-17 08:50:02.000 076 33333.70 142.70 2373.61 35.10 2010-03-17 08:50:03.000 076 33333.64 142.51 2373.52 35.10 2010-03-17 08:50:04.000 076 33333.69 142.40 2373.55 35.10 2010-03-17 08:50:05.000 076 33333.61 142.35 2373.54 35.10 2010-03-17 08:50:06.000 076 33333.73 142.20 2373.45 35.10 2010-03-17 08:50:07.000 076 33333.71 142.10 2373.49 35.10 2010-03-17 08:50:08.000 076 33333.71 142.00 2373.50 35.10 2010-03-17 08:50:09.000 076 33333.80 141.81 2373.47 35.10 2010-03-17 08:50:10.000 076 33333.73 141.65 2373.36 35.10 2010-03-17 08:50:11.000 076 33333.74 141.55 2373.41 35.10 2010-03-17 08:50:12.000 076 33333.80 141.37 2373.41 35.10 2010-03-17 08:50:13.000 076 33333.80 141.15 2373.37 35.10 2010-03-17 08:50:14.000 076 33333.80 141.08 2373.33 35.10 2010-03-17 08:50:15.000 076 33333.89 140.90 2373.39 35.10 2010-03-17 08:50:16.000 076 33333.88 140.72 2373.34 35.10 2010-03-17 08:50:17.000 076 33333.85 140.61 2373.44 35.10 2010-03-17 08:50:18.000 076 33333.88 140.52 2373.36 35.10 2010-03-17 08:50:19.000 076 33333.91 140.32 2373.36 35.10 2010-03-17 08:50:20.000 076 33334.01 140.22 2373.36 35.10 2010-03-17 08:50:21.000 076 33333.99 140.10 2373.38 35.10 2010-03-17 08:50:22.000 076 33334.01 139.87 2373.41 35.10 2010-03-17 08:50:23.000 076 33333.97 139.86 2373.40 35.10 2010-03-17 08:50:24.000 076 33334.05 139.71 2373.46 35.10 2010-03-17 08:50:25.000 076 33334.06 139.50 2373.36 35.10 2010-03-17 08:50:26.000 076 33333.98 139.37 2373.37 35.10 2010-03-17 08:50:27.000 076 33334.03 139.22 2373.34 35.10 2010-03-17 08:50:28.000 076 33334.11 139.05 2373.32 35.10 2010-03-17 08:50:29.000 076 33334.05 138.90 2373.28 35.10 2010-03-17 08:50:30.000 076 33334.20 138.71 2373.33 35.10 2010-03-17 08:50:31.000 076 33334.18 138.48 2373.36 35.10 2010-03-17 08:50:32.000 076 33334.21 138.38 2373.33 35.10 2010-03-17 08:50:33.000 076 33334.25 138.21 2373.25 35.10 2010-03-17 08:50:34.000 076 33334.20 137.94 2373.29 35.10 2010-03-17 08:50:35.000 076 33334.17 137.89 2373.18 35.10 2010-03-17 08:50:36.000 076 33334.21 137.68 2373.24 35.10 2010-03-17 08:50:37.000 076 33334.28 137.44 2373.21 35.10 2010-03-17 08:50:38.000 076 33334.24 137.36 2373.16 35.10 2010-03-17 08:50:39.000 076 33334.30 137.23 2373.24 35.10 2010-03-17 08:50:40.000 076 33334.35 137.10 2373.28 35.10 2010-03-17 08:50:41.000 076 33334.28 136.99 2373.27 35.10 2010-03-17 08:50:42.000 076 33334.30 136.84 2373.17 35.10 2010-03-17 08:50:43.000 076 33334.35 136.69 2373.25 35.10 2010-03-17 08:50:44.000 076 33334.30 136.57 2373.20 35.10 2010-03-17 08:50:45.000 076 33334.39 136.47 2373.18 35.10 2010-03-17 08:50:46.000 076 33334.41 136.37 2373.12 35.10 2010-03-17 08:50:47.000 076 33334.38 136.32 2373.14 35.10 2010-03-17 08:50:48.000 076 33334.35 136.25 2373.14 35.10 2010-03-17 08:50:49.000 076 33334.50 136.09 2373.07 35.10 2010-03-17 08:50:50.000 076 33334.43 136.05 2373.03 35.10 2010-03-17 08:50:51.000 076 33334.54 135.95 2373.06 35.10 2010-03-17 08:50:52.000 076 33334.52 135.95 2372.97 35.10 2010-03-17 08:50:53.000 076 33334.54 135.94 2373.08 35.10 2010-03-17 08:50:54.000 076 33334.64 135.94 2373.13 35.10 2010-03-17 08:50:55.000 076 33334.50 135.88 2373.13 35.10 2010-03-17 08:50:56.000 076 33334.50 135.87 2373.06 35.10 2010-03-17 08:50:57.000 076 33334.67 135.71 2373.04 35.10 2010-03-17 08:50:58.000 076 33334.75 135.52 2372.99 35.10 2010-03-17 08:50:59.000 076 33334.71 135.48 2373.02 35.10 2010-03-17 08:51:00.000 076 33334.75 135.37 2373.06 35.10 2010-03-17 08:51:01.000 076 33334.79 135.25 2373.03 35.10 2010-03-17 08:51:02.000 076 33334.78 135.17 2373.02 35.10 2010-03-17 08:51:03.000 076 33334.82 135.04 2372.94 35.10 2010-03-17 08:51:04.000 076 33334.83 134.95 2372.94 35.10 2010-03-17 08:51:05.000 076 33334.84 134.92 2372.92 35.10 2010-03-17 08:51:06.000 076 33334.91 134.79 2372.96 35.10 2010-03-17 08:51:07.000 076 33334.94 134.65 2372.93 35.10 2010-03-17 08:51:08.000 076 33334.98 134.55 2372.91 35.10 2010-03-17 08:51:09.000 076 33334.95 134.44 2372.94 35.10 2010-03-17 08:51:10.000 076 33335.00 134.29 2372.86 35.10 2010-03-17 08:51:11.000 076 33335.10 134.23 2372.84 35.10 2010-03-17 08:51:12.000 076 33335.04 134.16 2372.86 35.10 2010-03-17 08:51:13.000 076 33335.16 134.01 2372.93 35.10 2010-03-17 08:51:14.000 076 33335.05 133.95 2372.90 35.10 2010-03-17 08:51:15.000 076 33335.13 133.88 2372.82 35.10 2010-03-17 08:51:16.000 076 33335.14 133.71 2372.81 35.10 2010-03-17 08:51:17.000 076 33335.23 133.66 2372.76 35.10 2010-03-17 08:51:18.000 076 33335.19 133.56 2372.71 35.10 2010-03-17 08:51:19.000 076 33335.29 133.44 2372.71 35.10 2010-03-17 08:51:20.000 076 33335.24 133.40 2372.72 35.10 2010-03-17 08:51:21.000 076 33335.30 133.25 2372.70 35.10 2010-03-17 08:51:22.000 076 33335.29 133.14 2372.66 35.10 2010-03-17 08:51:23.000 076 33335.21 133.02 2372.66 35.10 2010-03-17 08:51:24.000 076 33335.38 132.91 2372.64 35.10 2010-03-17 08:51:25.000 076 33335.29 132.78 2372.60 35.10 2010-03-17 08:51:26.000 076 33335.40 132.70 2372.66 35.10 2010-03-17 08:51:27.000 076 33335.42 132.56 2372.59 35.10 2010-03-17 08:51:28.000 076 33335.43 132.40 2372.59 35.10 2010-03-17 08:51:29.000 076 33335.45 132.32 2372.57 35.10 2010-03-17 08:51:30.000 076 33335.58 132.22 2372.58 35.10 2010-03-17 08:51:31.000 076 33335.56 132.13 2372.63 35.10 2010-03-17 08:51:32.000 076 33335.61 132.04 2372.53 35.10 2010-03-17 08:51:33.000 076 33335.60 131.87 2372.47 35.10 2010-03-17 08:51:34.000 076 33335.68 131.70 2372.47 35.10 2010-03-17 08:51:35.000 076 33335.65 131.61 2372.45 35.10 2010-03-17 08:51:36.000 076 33335.85 131.47 2372.49 35.10 2010-03-17 08:51:37.000 076 33335.68 131.31 2372.39 35.10 2010-03-17 08:51:38.000 076 33335.78 131.25 2372.39 35.10 2010-03-17 08:51:39.000 076 33335.79 131.18 2372.38 35.10 2010-03-17 08:51:40.000 076 33335.81 131.05 2372.39 35.10 2010-03-17 08:51:41.000 076 33335.85 130.95 2372.34 35.10 2010-03-17 08:51:42.000 076 33335.85 130.82 2372.37 35.10 2010-03-17 08:51:43.000 076 33335.88 130.66 2372.32 35.10 2010-03-17 08:51:44.000 076 33335.89 130.55 2372.39 35.10 2010-03-17 08:51:45.000 076 33335.84 130.46 2372.35 35.10 2010-03-17 08:51:46.000 076 33336.00 130.42 2372.28 35.10 2010-03-17 08:51:47.000 076 33335.97 130.38 2372.20 35.10 2010-03-17 08:51:48.000 076 33335.82 130.30 2372.26 35.10 2010-03-17 08:51:49.000 076 33336.02 130.15 2372.31 35.10 2010-03-17 08:51:50.000 076 33335.93 130.09 2372.24 35.10 2010-03-17 08:51:51.000 076 33336.12 130.02 2372.21 35.10 2010-03-17 08:51:52.000 076 33336.14 129.90 2372.28 35.10 2010-03-17 08:51:53.000 076 33336.01 129.82 2372.19 35.10 2010-03-17 08:51:54.000 076 33336.21 129.68 2372.16 35.10 2010-03-17 08:51:55.000 076 33336.09 129.59 2372.24 35.10 2010-03-17 08:51:56.000 076 33336.03 129.50 2372.22 35.10 2010-03-17 08:51:57.000 076 33336.06 129.40 2372.16 35.10 2010-03-17 08:51:58.000 076 33336.12 129.23 2372.10 35.10 2010-03-17 08:51:59.000 076 33336.10 129.18 2372.12 35.10 2010-03-17 08:52:00.000 076 33336.25 129.11 2372.12 35.10 2010-03-17 08:52:01.000 076 33336.14 128.94 2372.13 35.10 2010-03-17 08:52:02.000 076 33336.16 128.91 2372.03 35.10 2010-03-17 08:52:03.000 076 33336.19 128.85 2372.00 35.09 2010-03-17 08:52:04.000 076 33336.21 128.80 2372.09 35.09 2010-03-17 08:52:05.000 076 33336.09 128.76 2372.06 35.09 2010-03-17 08:52:06.000 076 33336.22 128.66 2372.08 35.09 2010-03-17 08:52:07.000 076 33336.20 128.64 2372.03 35.10 2010-03-17 08:52:08.000 076 33336.18 128.64 2372.02 35.10 2010-03-17 08:52:09.000 076 33336.24 128.63 2372.05 35.09 2010-03-17 08:52:10.000 076 33336.28 128.71 2372.05 35.10 2010-03-17 08:52:11.000 076 33336.21 128.67 2372.03 35.10 2010-03-17 08:52:12.000 076 33336.28 128.69 2372.02 35.10 2010-03-17 08:52:13.000 076 33336.29 128.66 2372.03 35.10 2010-03-17 08:52:14.000 076 33336.22 128.63 2372.07 35.10 2010-03-17 08:52:15.000 076 33336.26 128.59 2371.96 35.10 2010-03-17 08:52:16.000 076 33336.32 128.51 2372.04 35.10 2010-03-17 08:52:17.000 076 33336.18 128.44 2372.01 35.10 2010-03-17 08:52:18.000 076 33336.19 128.40 2371.94 35.09 2010-03-17 08:52:19.000 076 33336.33 128.33 2371.94 35.09 2010-03-17 08:52:20.000 076 33336.26 128.28 2372.01 35.09 2010-03-17 08:52:21.000 076 33336.35 128.19 2371.98 35.10 2010-03-17 08:52:22.000 076 33336.27 128.14 2372.03 35.10 2010-03-17 08:52:23.000 076 33336.23 128.09 2372.02 35.10 2010-03-17 08:52:24.000 076 33336.22 128.05 2371.94 35.10 2010-03-17 08:52:25.000 076 33336.24 128.08 2371.95 35.10 2010-03-17 08:52:26.000 076 33336.18 128.08 2371.99 35.10 2010-03-17 08:52:27.000 076 33336.25 128.00 2371.93 35.10 2010-03-17 08:52:28.000 076 33336.25 128.00 2371.91 35.09 2010-03-17 08:52:29.000 076 33336.19 128.00 2371.93 35.10 2010-03-17 08:52:30.000 076 33336.21 128.02 2372.00 35.10 2010-03-17 08:52:31.000 076 33336.31 128.05 2371.98 35.10 2010-03-17 08:52:32.000 076 33336.16 128.08 2371.97 35.10 2010-03-17 08:52:33.000 076 33336.23 128.10 2372.00 35.10 2010-03-17 08:52:34.000 076 33336.23 128.13 2371.95 35.10 2010-03-17 08:52:35.000 076 33336.14 128.20 2371.97 35.10 2010-03-17 08:52:36.000 076 33336.19 128.31 2372.02 35.10 2010-03-17 08:52:37.000 076 33336.18 128.30 2371.99 35.10 2010-03-17 08:52:38.000 076 33336.21 128.30 2372.00 35.09 2010-03-17 08:52:39.000 076 33336.25 128.30 2372.00 35.09 2010-03-17 08:52:40.000 076 33336.15 128.24 2371.94 35.10 2010-03-17 08:52:41.000 076 33336.20 128.22 2371.89 35.09 2010-03-17 08:52:42.000 076 33336.30 128.26 2371.91 35.09 2010-03-17 08:52:43.000 076 33336.24 128.30 2371.88 35.09 2010-03-17 08:52:44.000 076 33336.19 128.27 2371.91 35.10 2010-03-17 08:52:45.000 076 33336.25 128.28 2371.95 35.09 2010-03-17 08:52:46.000 076 33336.23 128.29 2371.98 35.09 2010-03-17 08:52:47.000 076 33336.25 128.28 2371.94 35.09 2010-03-17 08:52:48.000 076 33336.16 128.18 2372.07 35.10 2010-03-17 08:52:49.000 076 33336.26 128.08 2372.03 35.09 2010-03-17 08:52:50.000 076 33336.20 128.03 2371.96 35.10 2010-03-17 08:52:51.000 076 33336.28 127.98 2371.87 35.10 2010-03-17 08:52:52.000 076 33336.24 127.82 2372.06 35.10 2010-03-17 08:52:53.000 076 33336.19 127.78 2371.98 35.10 2010-03-17 08:52:54.000 076 33336.19 127.71 2371.96 35.10 2010-03-17 08:52:55.000 076 33336.26 127.67 2372.04 35.10 2010-03-17 08:52:56.000 076 33336.22 127.64 2371.94 35.10 2010-03-17 08:52:57.000 076 33336.23 127.71 2372.00 35.10 2010-03-17 08:52:58.000 076 33336.22 127.75 2371.99 35.10 2010-03-17 08:52:59.000 076 33336.17 127.71 2371.95 35.10 2010-03-17 08:53:00.000 076 33336.19 127.72 2372.03 35.10 2010-03-17 08:53:01.000 076 33336.36 127.77 2372.01 35.10 2010-03-17 08:53:02.000 076 33336.31 127.72 2371.97 35.10 2010-03-17 08:53:03.000 076 33336.31 127.64 2371.94 35.10 2010-03-17 08:53:04.000 076 33336.22 127.73 2372.00 35.10 2010-03-17 08:53:05.000 076 33336.19 127.79 2371.85 35.10 2010-03-17 08:53:06.000 076 33336.29 127.82 2371.91 35.10 2010-03-17 08:53:07.000 076 33336.39 127.93 2371.84 35.10 2010-03-17 08:53:08.000 076 33336.25 127.94 2371.88 35.10 2010-03-17 08:53:09.000 076 33336.30 127.96 2371.91 35.10 2010-03-17 08:53:10.000 076 33336.35 127.97 2371.84 35.09 2010-03-17 08:53:11.000 076 33336.31 128.00 2371.99 35.09 2010-03-17 08:53:12.000 076 33336.43 128.06 2371.94 35.09 2010-03-17 08:53:13.000 076 33336.31 128.06 2371.82 35.10 2010-03-17 08:53:14.000 076 33336.39 128.06 2371.85 35.10 2010-03-17 08:53:15.000 076 33336.31 128.05 2371.88 35.09 2010-03-17 08:53:16.000 076 33336.31 127.97 2371.91 35.09 2010-03-17 08:53:17.000 076 33336.31 127.95 2371.87 35.09 2010-03-17 08:53:18.000 076 33336.39 127.97 2371.87 35.09 2010-03-17 08:53:19.000 076 33336.41 128.00 2371.92 35.09 2010-03-17 08:53:20.000 076 33336.38 128.03 2371.91 35.09 2010-03-17 08:53:21.000 076 33336.37 128.06 2371.89 35.09 2010-03-17 08:53:22.000 076 33336.36 128.00 2371.91 35.09 2010-03-17 08:53:23.000 076 33336.38 128.01 2371.88 35.09 2010-03-17 08:53:24.000 076 33336.43 128.10 2372.01 35.09 2010-03-17 08:53:25.000 076 33336.37 128.17 2371.89 35.09 2010-03-17 08:53:26.000 076 33336.34 128.20 2371.89 35.09 2010-03-17 08:53:27.000 076 33336.38 128.22 2371.89 35.10 2010-03-17 08:53:28.000 076 33336.38 128.22 2371.99 35.09 2010-03-17 08:53:29.000 076 33336.40 128.17 2371.89 35.09 2010-03-17 08:53:30.000 076 33336.34 128.12 2371.84 35.09 2010-03-17 08:53:31.000 076 33336.44 128.12 2371.93 35.09 2010-03-17 08:53:32.000 076 33336.41 128.11 2371.86 35.10 2010-03-17 08:53:33.000 076 33336.47 128.05 2371.89 35.09 2010-03-17 08:53:34.000 076 33336.47 128.03 2371.86 35.09 2010-03-17 08:53:35.000 076 33336.47 128.04 2371.82 35.09 2010-03-17 08:53:36.000 076 33336.50 128.00 2371.91 35.09 2010-03-17 08:53:37.000 076 33336.53 128.01 2371.92 35.09 2010-03-17 08:53:38.000 076 33336.50 127.94 2371.85 35.09 2010-03-17 08:53:39.000 076 33336.46 127.95 2371.80 35.09 2010-03-17 08:53:40.000 076 33336.52 127.94 2371.91 35.09 2010-03-17 08:53:41.000 076 33336.44 127.92 2371.86 35.09 2010-03-17 08:53:42.000 076 33336.58 127.87 2371.87 35.09 2010-03-17 08:53:43.000 076 33336.53 127.84 2371.74 35.09 2010-03-17 08:53:44.000 076 33336.49 127.80 2371.81 35.09 2010-03-17 08:53:45.000 076 33336.53 127.78 2371.85 35.09 2010-03-17 08:53:46.000 076 33336.52 127.73 2371.84 35.09 2010-03-17 08:53:47.000 076 33336.54 127.73 2371.78 35.09 2010-03-17 08:53:48.000 076 33336.44 127.63 2371.85 35.09 2010-03-17 08:53:49.000 076 33336.35 127.47 2371.81 35.09 2010-03-17 08:53:50.000 076 33336.43 127.41 2371.82 35.09 2010-03-17 08:53:51.000 076 33336.46 127.32 2371.85 35.09 2010-03-17 08:53:52.000 076 33336.44 127.18 2371.83 35.09 2010-03-17 08:53:53.000 076 33336.40 127.13 2371.79 35.09 2010-03-17 08:53:54.000 076 33336.37 127.08 2371.78 35.09 2010-03-17 08:53:55.000 076 33336.46 126.96 2371.84 35.09 2010-03-17 08:53:56.000 076 33336.46 126.95 2371.85 35.09 2010-03-17 08:53:57.000 076 33336.43 126.97 2371.86 35.09 2010-03-17 08:53:58.000 076 33336.38 126.83 2371.91 35.09 2010-03-17 08:53:59.000 076 33336.39 126.79 2371.86 35.09 2010-03-17 08:54:00.000 076 33336.44 126.75 2371.88 35.09 2010-03-17 08:54:01.000 076 33336.54 126.76 2371.79 35.09 2010-03-17 08:54:02.000 076 33336.38 126.75 2371.84 35.09 2010-03-17 08:54:03.000 076 33336.41 126.67 2371.87 35.09 2010-03-17 08:54:04.000 076 33336.48 126.55 2371.91 35.09 2010-03-17 08:54:05.000 076 33336.41 126.60 2371.82 35.09 2010-03-17 08:54:06.000 076 33336.46 126.53 2371.85 35.09 2010-03-17 08:54:07.000 076 33336.38 126.45 2371.88 35.09 2010-03-17 08:54:08.000 076 33336.43 126.41 2371.90 35.09 2010-03-17 08:54:09.000 076 33336.50 126.39 2371.88 35.09 2010-03-17 08:54:10.000 076 33336.41 126.30 2371.88 35.09 2010-03-17 08:54:11.000 076 33336.45 126.28 2371.81 35.09 2010-03-17 08:54:12.000 076 33336.42 126.20 2371.78 35.09 2010-03-17 08:54:13.000 076 33336.57 126.12 2371.78 35.09 2010-03-17 08:54:14.000 076 33336.43 126.13 2371.74 35.09 2010-03-17 08:54:15.000 076 33336.44 126.23 2371.74 35.09 2010-03-17 08:54:16.000 076 33336.38 126.33 2371.84 35.09 2010-03-17 08:54:17.000 076 33336.43 126.39 2371.81 35.09 2010-03-17 08:54:18.000 076 33336.30 126.48 2371.86 35.09 2010-03-17 08:54:19.000 076 33336.29 126.45 2371.76 35.09 2010-03-17 08:54:20.000 076 33336.29 126.41 2371.83 35.09 2010-03-17 08:54:21.000 076 33336.44 126.47 2371.81 35.09 2010-03-17 08:54:22.000 076 33336.38 126.53 2371.77 35.09 2010-03-17 08:54:23.000 076 33336.35 126.54 2371.79 35.09 2010-03-17 08:54:24.000 076 33336.35 126.54 2371.84 35.09 2010-03-17 08:54:25.000 076 33336.48 126.61 2371.84 35.09 2010-03-17 08:54:26.000 076 33336.35 126.59 2371.79 35.09 2010-03-17 08:54:27.000 076 33336.46 126.56 2371.79 35.09 2010-03-17 08:54:28.000 076 33336.47 126.54 2371.76 35.09 2010-03-17 08:54:29.000 076 33336.43 126.53 2371.88 35.09 2010-03-17 08:54:30.000 076 33336.44 126.53 2371.84 35.09 2010-03-17 08:54:31.000 076 33336.44 126.49 2371.88 35.09 2010-03-17 08:54:32.000 076 33336.57 126.49 2371.90 35.09 2010-03-17 08:54:33.000 076 33336.47 126.41 2371.85 35.09 2010-03-17 08:54:34.000 076 33336.44 126.41 2371.94 35.09 2010-03-17 08:54:35.000 076 33336.51 126.41 2371.89 35.09 2010-03-17 08:54:36.000 076 33336.41 126.40 2371.84 35.09 2010-03-17 08:54:37.000 076 33336.41 126.43 2371.80 35.09 2010-03-17 08:54:38.000 076 33336.51 126.50 2371.76 35.09 2010-03-17 08:54:39.000 076 33336.39 126.45 2371.78 35.09 2010-03-17 08:54:40.000 076 33336.48 126.44 2371.84 35.09 2010-03-17 08:54:41.000 076 33336.42 126.44 2371.83 35.09 2010-03-17 08:54:42.000 076 33336.45 126.37 2371.89 35.09 2010-03-17 08:54:43.000 076 33336.37 126.27 2371.73 35.09 2010-03-17 08:54:44.000 076 33336.42 126.26 2371.81 35.09 2010-03-17 08:54:45.000 076 33336.34 126.20 2371.79 35.09 2010-03-17 08:54:46.000 076 33336.35 126.16 2371.76 35.09 2010-03-17 08:54:47.000 076 33336.36 126.11 2371.89 35.09 2010-03-17 08:54:48.000 076 33336.32 126.10 2371.86 35.09 2010-03-17 08:54:49.000 076 33336.32 126.10 2371.86 35.09 2010-03-17 08:54:50.000 076 33336.35 126.00 2371.85 35.09 2010-03-17 08:54:51.000 076 33336.38 125.99 2371.85 35.09 2010-03-17 08:54:52.000 076 33336.32 125.95 2371.78 35.09 2010-03-17 08:54:53.000 076 33336.41 125.86 2371.85 35.09 2010-03-17 08:54:54.000 076 33336.41 125.84 2371.85 35.09 2010-03-17 08:54:55.000 076 33336.37 125.76 2371.77 35.09 2010-03-17 08:54:56.000 076 33336.38 125.68 2371.89 35.09 2010-03-17 08:54:57.000 076 33336.41 125.64 2371.81 35.09 2010-03-17 08:54:58.000 076 33336.50 125.57 2371.85 35.09 2010-03-17 08:54:59.000 076 33336.41 125.51 2371.88 35.09 2010-03-17 08:55:00.000 076 33336.37 125.44 2371.84 35.09 2010-03-17 08:55:01.000 076 33336.49 125.39 2371.86 35.09 2010-03-17 08:55:02.000 076 33336.56 125.34 2371.84 35.09 2010-03-17 08:55:03.000 076 33336.45 125.29 2371.86 35.09 2010-03-17 08:55:04.000 076 33336.38 125.29 2371.86 35.09 2010-03-17 08:55:05.000 076 33336.50 125.21 2371.72 35.09 2010-03-17 08:55:06.000 076 33336.41 125.17 2371.78 35.09 2010-03-17 08:55:07.000 076 33336.37 125.14 2371.90 35.09 2010-03-17 08:55:08.000 076 33336.37 125.14 2371.84 35.09 2010-03-17 08:55:09.000 076 33336.31 125.09 2371.82 35.09 2010-03-17 08:55:10.000 076 33336.39 125.02 2371.78 35.09 2010-03-17 08:55:11.000 076 33336.33 125.05 2371.82 35.09 2010-03-17 08:55:12.000 076 33336.44 124.91 2371.84 35.09 2010-03-17 08:55:13.000 076 33336.36 124.92 2371.83 35.09 2010-03-17 08:55:14.000 076 33336.33 124.83 2371.83 35.09 2010-03-17 08:55:15.000 076 33336.39 124.82 2371.83 35.09 2010-03-17 08:55:16.000 076 33336.35 124.82 2371.80 35.09 2010-03-17 08:55:17.000 076 33336.25 124.74 2371.76 35.09 2010-03-17 08:55:18.000 076 33336.31 124.68 2371.81 35.09 2010-03-17 08:55:19.000 076 33336.32 124.65 2371.78 35.09 2010-03-17 08:55:20.000 076 33336.26 124.61 2371.84 35.09 2010-03-17 08:55:21.000 076 33336.28 124.56 2371.82 35.09 2010-03-17 08:55:22.000 076 33336.25 124.44 2371.88 35.09 2010-03-17 08:55:23.000 076 33336.35 124.38 2371.84 35.09 2010-03-17 08:55:24.000 076 33336.28 124.36 2371.81 35.09 2010-03-17 08:55:25.000 076 33336.23 124.31 2371.88 35.09 2010-03-17 08:55:26.000 076 33336.26 124.22 2371.92 35.09 2010-03-17 08:55:27.000 076 33336.25 124.21 2371.87 35.09 2010-03-17 08:55:28.000 076 33336.28 124.19 2371.96 35.09 2010-03-17 08:55:29.000 076 33336.35 124.14 2371.92 35.09 2010-03-17 08:55:30.000 076 33336.30 124.13 2371.86 35.09 2010-03-17 08:55:31.000 076 33336.22 124.05 2371.93 35.09 2010-03-17 08:55:32.000 076 33336.50 124.00 2371.90 35.09 2010-03-17 08:55:33.000 076 33336.47 123.99 2371.91 35.09 2010-03-17 08:55:34.000 076 33336.34 124.11 2371.90 35.09 2010-03-17 08:55:35.000 076 33336.53 124.17 2371.87 35.09 2010-03-17 08:55:36.000 076 33336.41 124.15 2371.81 35.09 2010-03-17 08:55:37.000 076 33336.59 124.20 2371.92 35.09 2010-03-17 08:55:38.000 076 33336.46 124.25 2371.96 35.09 2010-03-17 08:55:39.000 076 33336.39 124.28 2371.94 35.09 2010-03-17 08:55:40.000 076 33336.44 124.37 2371.86 35.09 2010-03-17 08:55:41.000 076 33336.38 124.43 2371.78 35.09 2010-03-17 08:55:42.000 076 33336.29 124.40 2371.90 35.09 2010-03-17 08:55:43.000 076 33336.46 124.47 2371.88 35.09 2010-03-17 08:55:44.000 076 33336.36 124.45 2371.87 35.09 2010-03-17 08:55:45.000 076 33336.32 124.42 2371.79 35.09 2010-03-17 08:55:46.000 076 33336.33 124.42 2371.86 35.09 2010-03-17 08:55:47.000 076 33336.33 124.40 2371.84 35.09 2010-03-17 08:55:48.000 076 33336.34 124.39 2371.83 35.09 2010-03-17 08:55:49.000 076 33336.29 124.32 2371.91 35.09 2010-03-17 08:55:50.000 076 33336.34 124.26 2371.84 35.09 2010-03-17 08:55:51.000 076 33336.25 124.20 2371.82 35.09 2010-03-17 08:55:52.000 076 33336.25 124.10 2371.94 35.09 2010-03-17 08:55:53.000 076 33336.28 123.98 2371.94 35.09 2010-03-17 08:55:54.000 076 33336.32 123.93 2371.92 35.09 2010-03-17 08:55:55.000 076 33336.34 123.83 2372.01 35.09 2010-03-17 08:55:56.000 076 33336.30 123.69 2371.90 35.09 2010-03-17 08:55:57.000 076 33336.37 123.66 2371.84 35.09 2010-03-17 08:55:58.000 076 33336.38 123.58 2371.89 35.09 2010-03-17 08:55:59.000 076 33336.41 123.42 2371.86 35.09 2010-03-17 08:56:00.000 076 33336.44 123.41 2371.89 35.09 2010-03-17 08:56:01.000 076 33336.31 123.39 2371.96 35.09 2010-03-17 08:56:02.000 076 33336.38 123.27 2371.88 35.09 2010-03-17 08:56:03.000 076 33336.36 123.15 2371.91 35.09 2010-03-17 08:56:04.000 076 33336.35 123.14 2371.88 35.09 2010-03-17 08:56:05.000 076 33336.34 123.15 2372.00 35.09 2010-03-17 08:56:06.000 076 33336.34 123.17 2371.97 35.09 2010-03-17 08:56:07.000 076 33336.34 123.26 2371.90 35.09 2010-03-17 08:56:08.000 076 33336.44 123.14 2371.88 35.09 2010-03-17 08:56:09.000 076 33336.39 123.16 2371.87 35.09 2010-03-17 08:56:10.000 076 33336.32 123.13 2371.89 35.09 2010-03-17 08:56:11.000 076 33336.30 123.10 2371.86 35.09 2010-03-17 08:56:12.000 076 33336.37 123.07 2371.90 35.09 2010-03-17 08:56:13.000 076 33336.22 123.04 2371.89 35.09 2010-03-17 08:56:14.000 076 33336.17 123.10 2371.92 35.09 2010-03-17 08:56:15.000 076 33336.27 123.09 2371.88 35.09 2010-03-17 08:56:16.000 076 33336.34 123.11 2372.00 35.09 2010-03-17 08:56:17.000 076 33336.34 123.11 2371.97 35.09 2010-03-17 08:56:18.000 076 33336.28 123.10 2371.94 35.09 2010-03-17 08:56:19.000 076 33336.25 123.06 2371.94 35.09 2010-03-17 08:56:20.000 076 33336.37 123.04 2371.96 35.09 2010-03-17 08:56:21.000 076 33336.27 123.01 2371.89 35.09 2010-03-17 08:56:22.000 076 33336.24 123.09 2372.01 35.09 2010-03-17 08:56:23.000 076 33336.34 123.05 2371.94 35.09 2010-03-17 08:56:24.000 076 33336.35 123.09 2372.00 35.09 2010-03-17 08:56:25.000 076 33336.29 123.07 2372.07 35.09 2010-03-17 08:56:26.000 076 33336.34 123.05 2371.98 35.09 2010-03-17 08:56:27.000 076 33336.29 123.02 2371.94 35.09 2010-03-17 08:56:28.000 076 33336.32 123.11 2371.97 35.09 2010-03-17 08:56:29.000 076 33336.31 123.14 2371.93 35.09 2010-03-17 08:56:30.000 076 33336.31 123.17 2371.95 35.09 2010-03-17 08:56:31.000 076 33336.29 123.15 2372.03 35.09 2010-03-17 08:56:32.000 076 33336.39 123.23 2371.99 35.09 2010-03-17 08:56:33.000 076 33336.31 123.23 2371.95 35.09 2010-03-17 08:56:34.000 076 33336.31 123.23 2371.97 35.09 2010-03-17 08:56:35.000 076 33336.37 123.31 2372.04 35.09 2010-03-17 08:56:36.000 076 33336.37 123.29 2371.99 35.09 2010-03-17 08:56:37.000 076 33336.29 123.38 2372.07 35.09 2010-03-17 08:56:38.000 076 33336.34 123.38 2371.96 35.09 2010-03-17 08:56:39.000 076 33336.25 123.41 2371.97 35.09 2010-03-17 08:56:40.000 076 33336.24 123.37 2372.01 35.09 2010-03-17 08:56:41.000 076 33336.26 123.34 2372.03 35.09 2010-03-17 08:56:42.000 076 33336.21 123.31 2371.95 35.09 2010-03-17 08:56:43.000 076 33336.25 123.30 2372.10 35.09 2010-03-17 08:56:44.000 076 33336.18 123.21 2372.11 35.09 2010-03-17 08:56:45.000 076 33336.16 123.21 2372.02 35.09 2010-03-17 08:56:46.000 076 33336.19 123.22 2372.03 35.09 2010-03-17 08:56:47.000 076 33336.16 123.20 2371.98 35.09 2010-03-17 08:56:48.000 076 33336.14 123.18 2372.08 35.09 2010-03-17 08:56:49.000 076 33336.22 123.17 2371.96 35.09 2010-03-17 08:56:50.000 076 33336.06 123.13 2371.95 35.09 2010-03-17 08:56:51.000 076 33336.10 123.09 2372.04 35.09 2010-03-17 08:56:52.000 076 33336.04 122.98 2372.00 35.09 2010-03-17 08:56:53.000 076 33336.15 122.99 2372.06 35.09 2010-03-17 08:56:54.000 076 33336.06 122.90 2372.03 35.09 2010-03-17 08:56:55.000 076 33336.09 122.82 2372.09 35.09 2010-03-17 08:56:56.000 076 33336.25 122.83 2372.03 35.09 2010-03-17 08:56:57.000 076 33336.15 122.78 2372.04 35.09 2010-03-17 08:56:58.000 076 33336.16 122.70 2372.07 35.09 2010-03-17 08:56:59.000 076 33336.17 122.67 2372.13 35.09 2010-03-17 08:57:00.000 076 33336.20 122.66 2372.12 35.09 2010-03-17 08:57:01.000 076 33336.05 122.56 2372.12 35.09 2010-03-17 08:57:02.000 076 33336.18 122.41 2372.15 35.09 2010-03-17 08:57:03.000 076 33336.10 122.33 2372.09 35.09 2010-03-17 08:57:04.000 076 33336.11 122.19 2372.13 35.09 2010-03-17 08:57:05.000 076 33336.19 122.09 2372.16 35.09 2010-03-17 08:57:06.000 076 33336.21 122.09 2372.13 35.09 2010-03-17 08:57:07.000 076 33336.09 122.06 2372.11 35.09 2010-03-17 08:57:08.000 076 33336.13 121.93 2372.09 35.09 2010-03-17 08:57:09.000 076 33336.06 121.89 2372.10 35.09 2010-03-17 08:57:10.000 076 33336.06 121.83 2372.13 35.09 2010-03-17 08:57:11.000 076 33336.07 121.80 2372.05 35.09 2010-03-17 08:57:12.000 076 33336.05 121.75 2372.15 35.09 2010-03-17 08:57:13.000 076 33336.11 121.70 2372.13 35.09 2010-03-17 08:57:14.000 076 33336.18 121.64 2372.17 35.09 2010-03-17 08:57:15.000 076 33336.05 121.66 2372.18 35.09 2010-03-17 08:57:16.000 076 33336.06 121.57 2372.16 35.09 2010-03-17 08:57:17.000 076 33336.08 121.45 2372.10 35.09 2010-03-17 08:57:18.000 076 33336.12 121.44 2372.16 35.09 2010-03-17 08:57:19.000 076 33336.07 121.33 2372.15 35.09 2010-03-17 08:57:20.000 076 33336.09 121.28 2372.15 35.09 2010-03-17 08:57:21.000 076 33336.14 121.27 2372.15 35.09 2010-03-17 08:57:22.000 076 33336.13 121.26 2372.14 35.09 2010-03-17 08:57:23.000 076 33336.06 121.45 2372.05 35.09 2010-03-17 08:57:24.000 076 33336.10 121.56 2372.17 35.09 2010-03-17 08:57:25.000 076 33336.18 121.74 2372.16 35.09 2010-03-17 08:57:26.000 076 33336.10 121.87 2372.19 35.09 2010-03-17 08:57:27.000 076 33336.10 121.99 2372.22 35.09 2010-03-17 08:57:28.000 076 33336.03 122.21 2372.18 35.09 2010-03-17 08:57:29.000 076 33336.07 122.33 2372.21 35.09 2010-03-17 08:57:30.000 076 33336.13 122.36 2372.14 35.09 2010-03-17 08:57:31.000 076 33336.07 122.44 2372.13 35.09 2010-03-17 08:57:32.000 076 33336.09 122.50 2372.18 35.09 2010-03-17 08:57:33.000 076 33336.10 122.49 2372.15 35.09 2010-03-17 08:57:34.000 076 33336.07 122.42 2372.18 35.09 2010-03-17 08:57:35.000 076 33336.03 122.41 2372.16 35.09 2010-03-17 08:57:36.000 076 33335.98 122.45 2372.24 35.09 2010-03-17 08:57:37.000 076 33336.08 122.50 2372.13 35.09 2010-03-17 08:57:38.000 076 33336.21 122.56 2372.22 35.09 2010-03-17 08:57:39.000 076 33336.10 122.57 2372.25 35.09 2010-03-17 08:57:40.000 076 33336.07 122.64 2372.28 35.09 2010-03-17 08:57:41.000 076 33336.12 122.60 2372.19 35.09 2010-03-17 08:57:42.000 076 33336.04 122.57 2372.24 35.09 2010-03-17 08:57:43.000 076 33336.03 122.53 2372.28 35.09 2010-03-17 08:57:44.000 076 33336.05 122.41 2372.25 35.09 2010-03-17 08:57:45.000 076 33336.10 122.36 2372.26 35.09 2010-03-17 08:57:46.000 076 33336.12 122.20 2372.20 35.09 2010-03-17 08:57:47.000 076 33336.13 122.09 2372.22 35.09 2010-03-17 08:57:48.000 076 33336.19 122.00 2372.18 35.09 2010-03-17 08:57:49.000 076 33336.09 121.91 2372.16 35.09 2010-03-17 08:57:50.000 076 33336.10 121.86 2372.16 35.09 2010-03-17 08:57:51.000 076 33336.06 121.82 2372.18 35.09 2010-03-17 08:57:52.000 076 33336.14 121.84 2372.21 35.09 2010-03-17 08:57:53.000 076 33336.16 121.82 2372.28 35.09 2010-03-17 08:57:54.000 076 33336.09 121.74 2372.17 35.09 2010-03-17 08:57:55.000 076 33336.22 121.55 2372.15 35.09 2010-03-17 08:57:56.000 076 33336.28 121.56 2372.18 35.09 2010-03-17 08:57:57.000 076 33336.16 121.47 2372.19 35.09 2010-03-17 08:57:58.000 076 33336.23 121.30 2372.10 35.09 2010-03-17 08:57:59.000 076 33336.22 121.15 2372.25 35.09 2010-03-17 08:58:00.000 076 33336.18 121.04 2372.18 35.09 2010-03-17 08:58:01.000 076 33336.18 120.86 2372.18 35.09 2010-03-17 08:58:02.000 076 33336.22 120.69 2372.20 35.09 2010-03-17 08:58:03.000 076 33336.18 120.55 2372.25 35.09 2010-03-17 08:58:04.000 076 33336.25 120.41 2372.13 35.09 2010-03-17 08:58:05.000 076 33336.27 120.19 2372.24 35.09 2010-03-17 08:58:06.000 076 33336.26 120.16 2372.15 35.09 2010-03-17 08:58:07.000 076 33336.21 119.99 2372.13 35.09 2010-03-17 08:58:08.000 076 33336.14 119.84 2372.13 35.09 2010-03-17 08:58:09.000 076 33336.22 119.73 2372.15 35.09 2010-03-17 08:58:10.000 076 33336.23 119.61 2372.17 35.09 2010-03-17 08:58:11.000 076 33336.16 119.53 2372.14 35.09 2010-03-17 08:58:12.000 076 33336.21 119.51 2372.24 35.09 2010-03-17 08:58:13.000 076 33336.17 119.64 2372.16 35.09 2010-03-17 08:58:14.000 076 33336.22 119.65 2372.08 35.09 2010-03-17 08:58:15.000 076 33336.23 119.68 2372.06 35.09 2010-03-17 08:58:16.000 076 33336.24 119.79 2372.13 35.09 2010-03-17 08:58:17.000 076 33336.25 119.94 2372.13 35.09 2010-03-17 08:58:18.000 076 33336.10 119.90 2372.13 35.09 2010-03-17 08:58:19.000 076 33336.35 119.97 2372.07 35.09 2010-03-17 08:58:20.000 076 33336.25 119.98 2372.07 35.09 2010-03-17 08:58:21.000 076 33336.37 120.01 2372.05 35.09 2010-03-17 08:58:22.000 076 33336.34 120.11 2372.07 35.09 2010-03-17 08:58:23.000 076 33336.29 120.24 2372.09 35.09 2010-03-17 08:58:24.000 076 33336.33 120.33 2372.21 35.09 2010-03-17 08:58:25.000 076 33336.29 120.66 2372.17 35.09 2010-03-17 08:58:26.000 076 33336.36 121.10 2372.18 35.09 2010-03-17 08:58:27.000 076 33336.23 121.60 2372.17 35.09 2010-03-17 08:58:28.000 076 33336.38 122.00 2372.08 35.09 2010-03-17 08:58:29.000 076 33336.34 122.21 2372.09 35.09 2010-03-17 08:58:30.000 076 33336.28 122.30 2372.18 35.09 2010-03-17 08:58:31.000 076 33336.25 122.47 2372.08 35.09 2010-03-17 08:58:32.000 076 33336.35 122.56 2372.07 35.09 2010-03-17 08:58:33.000 076 33336.28 122.61 2372.03 35.09 2010-03-17 08:58:34.000 076 33336.24 122.66 2372.15 35.09 2010-03-17 08:58:35.000 076 33336.37 122.72 2372.14 35.09 2010-03-17 08:58:36.000 076 33336.32 122.76 2372.12 35.09 2010-03-17 08:58:37.000 076 33336.29 122.71 2372.06 35.09 2010-03-17 08:58:38.000 076 33336.27 122.70 2372.11 35.09 2010-03-17 08:58:39.000 076 33336.29 122.65 2372.07 35.09 2010-03-17 08:58:40.000 076 33336.40 122.43 2372.07 35.09 2010-03-17 08:58:41.000 076 33336.47 122.37 2372.07 35.09 2010-03-17 08:58:42.000 076 33336.40 122.32 2372.12 35.09 2010-03-17 08:58:43.000 076 33336.44 122.20 2372.10 35.09 2010-03-17 08:58:44.000 076 33336.46 122.10 2372.11 35.09 2010-03-17 08:58:45.000 076 33336.43 122.04 2372.07 35.09 2010-03-17 08:58:46.000 076 33336.50 121.99 2372.10 35.09 2010-03-17 08:58:47.000 076 33336.51 121.98 2372.09 35.09 2010-03-17 08:58:48.000 076 33336.53 121.96 2372.18 35.09 2010-03-17 08:58:49.000 076 33336.60 121.90 2372.05 35.09 2010-03-17 08:58:50.000 076 33336.49 121.79 2372.09 35.09 2010-03-17 08:58:51.000 076 33336.54 121.75 2372.06 35.09 2010-03-17 08:58:52.000 076 33336.56 121.67 2372.03 35.09 2010-03-17 08:58:53.000 076 33336.59 121.64 2372.06 35.09 2010-03-17 08:58:54.000 076 33336.69 121.56 2372.01 35.09 2010-03-17 08:58:55.000 076 33336.54 121.44 2371.99 35.09 2010-03-17 08:58:56.000 076 33336.65 121.41 2372.04 35.09 2010-03-17 08:58:57.000 076 33336.60 121.33 2372.07 35.09 2010-03-17 08:58:58.000 076 33336.59 121.23 2371.95 35.09 2010-03-17 08:58:59.000 076 33336.57 121.13 2371.91 35.09 2010-03-17 08:59:00.000 076 33336.66 121.10 2372.02 35.09 2010-03-17 08:59:01.000 076 33336.79 120.98 2372.02 35.09 2010-03-17 08:59:02.000 076 33336.72 120.95 2372.01 35.09 2010-03-17 08:59:03.000 076 33336.60 120.95 2371.95 35.09 2010-03-17 08:59:04.000 076 33336.64 121.36 2371.95 35.09 2010-03-17 08:59:05.000 076 33336.74 121.36 2372.03 35.09 2010-03-17 08:59:06.000 076 33336.74 121.36 2372.00 35.09 2010-03-17 08:59:07.000 076 33336.79 121.45 2371.95 35.09 2010-03-17 08:59:08.000 076 33336.76 121.64 2371.98 35.09 2010-03-17 08:59:09.000 076 33336.76 121.73 2371.94 35.09 2010-03-17 08:59:10.000 076 33336.81 121.79 2371.99 35.09 2010-03-17 08:59:11.000 076 33336.81 121.78 2371.97 35.09 2010-03-17 08:59:12.000 076 33336.84 121.78 2371.98 35.09 2010-03-17 08:59:13.000 076 33336.82 121.78 2371.97 35.09 2010-03-17 08:59:14.000 076 33336.78 121.76 2371.91 35.09 2010-03-17 08:59:15.000 076 33336.83 121.75 2371.94 35.09 2010-03-17 08:59:16.000 076 33336.91 121.92 2371.89 35.09 2010-03-17 08:59:17.000 076 33336.92 122.04 2371.85 35.09 2010-03-17 08:59:18.000 076 33336.96 122.08 2371.84 35.09 2010-03-17 08:59:19.000 076 33336.96 122.22 2371.89 35.09 2010-03-17 08:59:20.000 076 33336.97 122.25 2371.82 35.09 2010-03-17 08:59:21.000 076 33336.97 122.20 2371.82 35.09 2010-03-17 08:59:22.000 076 33337.02 122.16 2371.87 35.09 2010-03-17 08:59:23.000 076 33337.03 122.13 2371.84 35.09 2010-03-17 08:59:24.000 076 33337.03 122.09 2371.89 35.09 2010-03-17 08:59:25.000 076 33337.10 122.06 2371.80 35.09 2010-03-17 08:59:26.000 076 33337.19 122.00 2371.80 35.09 2010-03-17 08:59:27.000 076 33337.17 121.94 2371.72 35.09 2010-03-17 08:59:28.000 076 33337.19 121.90 2371.76 35.09 2010-03-17 08:59:29.000 076 33337.19 121.88 2371.78 35.09 2010-03-17 08:59:30.000 076 33337.30 121.84 2371.74 35.09 2010-03-17 08:59:31.000 076 33337.32 121.86 2371.88 35.09 2010-03-17 08:59:32.000 076 33337.42 121.85 2371.84 35.09 2010-03-17 08:59:33.000 076 33337.39 121.82 2371.76 35.09 2010-03-17 08:59:34.000 076 33337.43 121.96 2371.63 35.09 2010-03-17 08:59:35.000 076 33337.47 122.05 2371.72 35.09 2010-03-17 08:59:36.000 076 33337.36 122.13 2371.68 35.09 2010-03-17 08:59:37.000 076 33337.52 122.05 2371.63 35.09 2010-03-17 08:59:38.000 076 33337.47 121.99 2371.62 35.09 2010-03-17 08:59:39.000 076 33337.49 121.94 2371.68 35.09 2010-03-17 08:59:40.000 076 33337.48 122.01 2371.67 35.09 2010-03-17 08:59:41.000 076 33337.59 121.97 2371.54 35.09 2010-03-17 08:59:42.000 076 33337.51 122.01 2371.66 35.09 2010-03-17 08:59:43.000 076 33337.53 121.95 2371.57 35.09 2010-03-17 08:59:44.000 076 33337.54 121.94 2371.55 35.09 2010-03-17 08:59:45.000 076 33337.62 121.94 2371.61 35.09 2010-03-17 08:59:46.000 076 33337.57 121.89 2371.49 35.09 2010-03-17 08:59:47.000 076 33337.58 121.85 2371.53 35.09 2010-03-17 08:59:48.000 076 33337.59 121.85 2371.53 35.09 2010-03-17 08:59:49.000 076 33337.50 121.84 2371.46 35.09 2010-03-17 08:59:50.000 076 33337.55 121.75 2371.41 35.09 2010-03-17 08:59:51.000 076 33337.58 121.68 2371.50 35.09 2010-03-17 08:59:52.000 076 33337.63 121.59 2371.48 35.09 2010-03-17 08:59:53.000 076 33337.69 121.54 2371.48 35.09 2010-03-17 08:59:54.000 076 33337.71 121.49 2371.48 35.09 2010-03-17 08:59:55.000 076 33337.72 121.46 2371.50 35.09 2010-03-17 08:59:56.000 076 33337.67 121.53 2371.42 35.09 2010-03-17 08:59:57.000 076 33337.73 121.60 2371.44 35.09 2010-03-17 08:59:58.000 076 33337.71 121.64 2371.36 35.09 2010-03-17 08:59:59.000 076 33337.77 121.64 2371.44 35.09 2010-03-17 09:00:00.000 076 33337.80 121.61 2371.45 35.09 2010-03-17 09:00:01.000 076 33337.77 121.64 2371.39 35.09 2010-03-17 09:00:02.000 076 33337.80 121.70 2371.42 35.09 2010-03-17 09:00:03.000 076 33337.78 121.71 2371.42 35.09 2010-03-17 09:00:04.000 076 33337.82 121.70 2371.36 35.09 2010-03-17 09:00:05.000 076 33337.81 121.81 2371.42 35.09 2010-03-17 09:00:06.000 076 33337.83 121.85 2371.37 35.09 2010-03-17 09:00:07.000 076 33337.93 121.89 2371.32 35.09 2010-03-17 09:00:08.000 076 33337.92 122.05 2371.29 35.09 2010-03-17 09:00:09.000 076 33337.81 122.12 2371.29 35.09 2010-03-17 09:00:10.000 076 33337.81 122.17 2371.34 35.09 2010-03-17 09:00:11.000 076 33337.84 122.26 2371.30 35.09 2010-03-17 09:00:12.000 076 33337.81 122.36 2371.25 35.09 2010-03-17 09:00:13.000 076 33337.84 122.52 2371.29 35.09 2010-03-17 09:00:14.000 076 33337.90 122.75 2371.30 35.09 2010-03-17 09:00:15.000 076 33337.80 122.84 2371.32 35.09 2010-03-17 09:00:16.000 076 33337.84 123.01 2371.32 35.09 2010-03-17 09:00:17.000 076 33337.96 123.12 2371.34 35.09 2010-03-17 09:00:18.000 076 33338.02 123.17 2371.32 35.09 2010-03-17 09:00:19.000 076 33337.94 123.28 2371.39 35.09 2010-03-17 09:00:20.000 076 33337.85 123.31 2371.36 35.09 2010-03-17 09:00:21.000 076 33337.92 123.33 2371.25 35.09 2010-03-17 09:00:22.000 076 33338.04 123.35 2371.27 35.09 2010-03-17 09:00:23.000 076 33338.04 123.37 2371.23 35.09 2010-03-17 09:00:24.000 076 33338.09 123.41 2371.23 35.09 2010-03-17 09:00:25.000 076 33338.01 123.44 2371.28 35.08 2010-03-17 09:00:26.000 076 33338.06 123.58 2371.27 35.08 2010-03-17 09:00:27.000 076 33338.04 123.59 2371.29 35.09 2010-03-17 09:00:28.000 076 33338.00 123.56 2371.32 35.09 2010-03-17 09:00:29.000 076 33338.12 123.70 2371.35 35.08 2010-03-17 09:00:30.000 076 33338.04 123.72 2371.27 35.09 2010-03-17 09:00:31.000 076 33338.12 123.80 2371.25 35.09 2010-03-17 09:00:32.000 076 33338.06 123.86 2371.34 35.09 2010-03-17 09:00:33.000 076 33338.04 123.91 2371.23 35.09 2010-03-17 09:00:34.000 076 33338.08 123.93 2371.20 35.09 2010-03-17 09:00:35.000 076 33338.12 124.02 2371.21 35.09 2010-03-17 09:00:36.000 076 33338.03 124.03 2371.17 35.08 2010-03-17 09:00:37.000 076 33338.14 124.07 2371.28 35.09 2010-03-17 09:00:38.000 076 33338.10 124.04 2371.17 35.09 2010-03-17 09:00:39.000 076 33338.07 123.98 2371.23 35.09 2010-03-17 09:00:40.000 076 33338.18 123.97 2371.26 35.09 2010-03-17 09:00:41.000 076 33338.21 123.95 2371.20 35.08 2010-03-17 09:00:42.000 076 33338.10 123.95 2371.20 35.09 2010-03-17 09:00:43.000 076 33338.24 123.90 2371.30 35.09 2010-03-17 09:00:44.000 076 33338.18 123.81 2371.25 35.08 2010-03-17 09:00:45.000 076 33338.25 123.74 2371.20 35.08 2010-03-17 09:00:46.000 076 33338.17 123.73 2371.20 35.09 2010-03-17 09:00:47.000 076 33338.19 123.73 2371.18 35.08 2010-03-17 09:00:48.000 076 33338.27 123.69 2371.18 35.09 2010-03-17 09:00:49.000 076 33338.32 123.63 2371.16 35.08 2010-03-17 09:00:50.000 076 33338.45 123.64 2371.14 35.08 2010-03-17 09:00:51.000 076 33338.42 123.67 2371.13 35.08 2010-03-17 09:00:52.000 076 33338.43 123.75 2371.26 35.08 2010-03-17 09:00:53.000 076 33338.43 123.73 2371.17 35.09 2010-03-17 09:00:54.000 076 33338.48 123.72 2371.18 35.09 2010-03-17 09:00:55.000 076 33338.37 123.83 2371.21 35.09 2010-03-17 09:00:56.000 076 33338.46 123.88 2371.14 35.09 2010-03-17 09:00:57.000 076 33338.51 123.89 2371.14 35.09 2010-03-17 09:00:58.000 076 33338.43 123.96 2371.09 35.09 2010-03-17 09:00:59.000 076 33338.46 124.02 2371.10 35.09 2010-03-17 09:01:00.000 076 33338.51 124.00 2371.13 35.09 2010-03-17 09:01:01.000 076 33338.52 124.02 2371.16 35.09 2010-03-17 09:01:02.000 076 33338.49 124.03 2371.16 35.09 2010-03-17 09:01:03.000 076 33338.56 123.97 2371.15 35.09 2010-03-17 09:01:04.000 076 33338.49 123.98 2371.06 35.09 2010-03-17 09:01:05.000 076 33338.54 123.98 2371.08 35.09 2010-03-17 09:01:06.000 076 33338.49 123.99 2371.09 35.09 2010-03-17 09:01:07.000 076 33338.58 124.03 2371.13 35.09 2010-03-17 09:01:08.000 076 33338.51 124.07 2371.13 35.09 2010-03-17 09:01:09.000 076 33338.53 124.01 2371.07 35.09 2010-03-17 09:01:10.000 076 33338.50 123.95 2371.09 35.09 2010-03-17 09:01:11.000 076 33338.45 123.88 2371.09 35.09 2010-03-17 09:01:12.000 076 33338.54 123.86 2371.06 35.09 2010-03-17 09:01:13.000 076 33338.54 123.73 2371.04 35.09 2010-03-17 09:01:14.000 076 33338.58 123.63 2371.10 35.09 2010-03-17 09:01:15.000 076 33338.57 123.56 2371.03 35.09 2010-03-17 09:01:16.000 076 33338.53 123.54 2371.15 35.09 2010-03-17 09:01:17.000 076 33338.63 123.44 2371.11 35.08 2010-03-17 09:01:18.000 076 33338.59 123.36 2371.05 35.08 2010-03-17 09:01:19.000 076 33338.57 123.32 2371.09 35.09 2010-03-17 09:01:20.000 076 33338.58 123.28 2371.09 35.08 2010-03-17 09:01:21.000 076 33338.61 123.29 2371.11 35.08 2010-03-17 09:01:22.000 076 33338.65 123.12 2371.08 35.09 2010-03-17 09:01:23.000 076 33338.71 123.02 2371.03 35.08 2010-03-17 09:01:24.000 076 33338.66 122.95 2371.05 35.09 2010-03-17 09:01:25.000 076 33338.86 122.83 2371.06 35.09 2010-03-17 09:01:26.000 076 33338.73 122.68 2371.02 35.09 2010-03-17 09:01:27.000 076 33338.70 122.58 2371.03 35.09 2010-03-17 09:01:28.000 076 33338.72 122.54 2371.10 35.08 2010-03-17 09:01:29.000 076 33338.75 122.44 2371.03 35.08 2010-03-17 09:01:30.000 076 33338.78 122.43 2370.98 35.08 2010-03-17 09:01:31.000 076 33338.77 122.32 2371.01 35.08 2010-03-17 09:01:32.000 076 33338.91 122.27 2370.92 35.08 2010-03-17 09:01:33.000 076 33338.88 122.22 2370.95 35.08 2010-03-17 09:01:34.000 076 33338.86 122.11 2371.02 35.08 2010-03-17 09:01:35.000 076 33338.89 121.97 2370.97 35.08 2010-03-17 09:01:36.000 076 33338.88 121.92 2370.95 35.08 2010-03-17 09:01:37.000 076 33338.95 121.86 2371.03 35.08 2010-03-17 09:01:38.000 076 33339.01 121.79 2370.97 35.08 2010-03-17 09:01:39.000 076 33338.95 121.71 2370.96 35.08 2010-03-17 09:01:40.000 076 33339.00 121.64 2370.98 35.08 2010-03-17 09:01:41.000 076 33339.01 121.56 2370.90 35.08 2010-03-17 09:01:42.000 076 33339.02 121.59 2370.95 35.08 2010-03-17 09:01:43.000 076 33339.06 121.43 2370.92 35.08 2010-03-17 09:01:44.000 076 33339.08 121.43 2370.96 35.08 2010-03-17 09:01:45.000 076 33339.25 121.36 2370.92 35.08 2010-03-17 09:01:46.000 076 33339.14 121.33 2370.88 35.08 2010-03-17 09:01:47.000 076 33339.20 121.24 2370.96 35.08 2010-03-17 09:01:48.000 076 33339.14 121.22 2370.86 35.08 2010-03-17 09:01:49.000 076 33339.26 121.22 2370.88 35.08 2010-03-17 09:01:50.000 076 33339.21 121.18 2370.84 35.08 2010-03-17 09:01:51.000 076 33339.21 121.17 2370.88 35.08 2010-03-17 09:01:52.000 076 33339.25 121.17 2370.93 35.08 2010-03-17 09:01:53.000 076 33339.24 121.19 2370.81 35.08 2010-03-17 09:01:54.000 076 33339.29 121.18 2370.88 35.08 2010-03-17 09:01:55.000 076 33339.26 121.12 2370.79 35.08 2010-03-17 09:01:56.000 076 33339.31 121.12 2370.85 35.08 2010-03-17 09:01:57.000 076 33339.23 121.12 2370.85 35.08 2010-03-17 09:01:58.000 076 33339.36 121.14 2370.85 35.08 2010-03-17 09:01:59.000 076 33339.27 121.01 2370.80 35.08 2010-03-17 09:02:00.000 076 33339.38 121.02 2370.77 35.08 2010-03-17 09:02:01.000 076 33339.31 120.96 2370.76 35.08 2010-03-17 09:02:02.000 076 33339.45 120.93 2370.86 35.08 2010-03-17 09:02:03.000 076 33339.36 120.88 2370.79 35.08 2010-03-17 09:02:04.000 076 33339.37 120.84 2370.80 35.08 2010-03-17 09:02:05.000 076 33339.46 120.82 2370.82 35.08 2010-03-17 09:02:06.000 076 33339.53 120.76 2370.69 35.08 2010-03-17 09:02:07.000 076 33339.46 120.74 2370.73 35.08 2010-03-17 09:02:08.000 076 33339.56 120.68 2370.82 35.08 2010-03-17 09:02:09.000 076 33339.45 120.60 2370.80 35.08 2010-03-17 09:02:10.000 076 33339.49 120.65 2370.78 35.08 2010-03-17 09:02:11.000 076 33339.45 120.52 2370.75 35.08 2010-03-17 09:02:12.000 076 33339.61 120.49 2370.73 35.08 2010-03-17 09:02:13.000 076 33339.52 120.45 2370.83 35.08 2010-03-17 09:02:14.000 076 33339.60 120.32 2370.78 35.08 2010-03-17 09:02:15.000 076 33339.50 120.29 2370.73 35.08 2010-03-17 09:02:16.000 076 33339.62 120.15 2370.79 35.08 2010-03-17 09:02:17.000 076 33339.56 120.04 2370.69 35.08 2010-03-17 09:02:18.000 076 33339.58 119.97 2370.70 35.08 2010-03-17 09:02:19.000 076 33339.47 119.83 2370.73 35.08 2010-03-17 09:02:20.000 076 33339.60 119.67 2370.73 35.08 2010-03-17 09:02:21.000 076 33339.60 119.58 2370.70 35.08 2010-03-17 09:02:22.000 076 33339.68 119.56 2370.74 35.08 2010-03-17 09:02:23.000 076 33339.69 119.58 2370.68 35.08 2010-03-17 09:02:24.000 076 33339.60 119.52 2370.73 35.08 2010-03-17 09:02:25.000 076 33339.79 119.47 2370.69 35.08 2010-03-17 09:02:26.000 076 33339.58 119.42 2370.72 35.08 2010-03-17 09:02:27.000 076 33339.64 119.36 2370.63 35.08 2010-03-17 09:02:28.000 076 33339.72 119.27 2370.71 35.08 2010-03-17 09:02:29.000 076 33339.77 119.26 2370.64 35.08 2010-03-17 09:02:30.000 076 33339.79 119.18 2370.63 35.08 2010-03-17 09:02:31.000 076 33339.71 119.11 2370.58 35.08 2010-03-17 09:02:32.000 076 33339.68 118.99 2370.67 35.08 2010-03-17 09:02:33.000 076 33339.71 118.98 2370.63 35.08 2010-03-17 09:02:34.000 076 33339.72 118.97 2370.56 35.08 2010-03-17 09:02:35.000 076 33339.71 118.97 2370.63 35.08 2010-03-17 09:02:36.000 076 33339.74 118.89 2370.60 35.08 2010-03-17 09:02:37.000 076 33339.70 118.82 2370.63 35.08 2010-03-17 09:02:38.000 076 33339.68 118.83 2370.64 35.08 2010-03-17 09:02:39.000 076 33339.67 118.82 2370.61 35.08 2010-03-17 09:02:40.000 076 33339.66 118.87 2370.61 35.08 2010-03-17 09:02:41.000 076 33339.73 118.84 2370.55 35.08 2010-03-17 09:02:42.000 076 33339.68 118.84 2370.61 35.08 2010-03-17 09:02:43.000 076 33339.70 118.71 2370.60 35.08 2010-03-17 09:02:44.000 076 33339.70 118.64 2370.66 35.08 2010-03-17 09:02:45.000 076 33339.63 118.59 2370.70 35.08 2010-03-17 09:02:46.000 076 33339.69 118.54 2370.53 35.08 2010-03-17 09:02:47.000 076 33339.67 118.49 2370.61 35.08 2010-03-17 09:02:48.000 076 33339.69 118.47 2370.70 35.08 2010-03-17 09:02:49.000 076 33339.70 118.37 2370.64 35.08 2010-03-17 09:02:50.000 076 33339.67 118.36 2370.61 35.08 2010-03-17 09:02:51.000 076 33339.62 118.25 2370.63 35.08 2010-03-17 09:02:52.000 076 33339.64 118.13 2370.70 35.08 2010-03-17 09:02:53.000 076 33339.63 118.05 2370.72 35.08 2010-03-17 09:02:54.000 076 33339.61 117.97 2370.68 35.08 2010-03-17 09:02:55.000 076 33339.63 117.88 2370.71 35.08 2010-03-17 09:02:56.000 076 33339.55 117.82 2370.71 35.08 2010-03-17 09:02:57.000 076 33339.65 117.77 2370.62 35.08 2010-03-17 09:02:58.000 076 33339.57 117.75 2370.68 35.08 2010-03-17 09:02:59.000 076 33339.52 117.68 2370.68 35.08 2010-03-17 09:03:00.000 076 33339.63 117.68 2370.70 35.08 2010-03-17 09:03:01.000 076 33339.53 117.58 2370.76 35.08 2010-03-17 09:03:02.000 076 33339.54 117.57 2370.71 35.08 2010-03-17 09:03:03.000 076 33339.48 117.54 2370.67 35.08 2010-03-17 09:03:04.000 076 33339.54 117.52 2370.69 35.08 2010-03-17 09:03:05.000 076 33339.52 117.55 2370.86 35.08 2010-03-17 09:03:06.000 076 33339.42 117.49 2370.70 35.08 2010-03-17 09:03:07.000 076 33339.40 117.50 2370.81 35.08 2010-03-17 09:03:08.000 076 33339.42 117.49 2370.77 35.08 2010-03-17 09:03:09.000 076 33339.43 117.48 2370.86 35.08 2010-03-17 09:03:10.000 076 33339.37 117.47 2370.77 35.08 2010-03-17 09:03:11.000 076 33339.46 117.57 2370.80 35.08 2010-03-17 09:03:12.000 076 33339.38 117.56 2370.81 35.08 2010-03-17 09:03:13.000 076 33339.21 117.70 2370.73 35.08 2010-03-17 09:03:14.000 076 33339.38 117.88 2370.85 35.08 2010-03-17 09:03:15.000 076 33339.35 117.94 2370.85 35.08 2010-03-17 09:03:16.000 076 33339.20 118.33 2370.86 35.08 2010-03-17 09:03:17.000 076 33339.33 118.74 2370.85 35.08 2010-03-17 09:03:18.000 076 33339.31 118.92 2370.85 35.08 2010-03-17 09:03:19.000 076 33339.25 119.27 2370.94 35.08 2010-03-17 09:03:20.000 076 33339.26 119.62 2370.82 35.08 2010-03-17 09:03:21.000 076 33339.26 119.72 2370.83 35.08 2010-03-17 09:03:22.000 076 33339.25 119.98 2370.97 35.08 2010-03-17 09:03:23.000 076 33339.20 120.20 2370.95 35.08 2010-03-17 09:03:24.000 076 33339.21 120.38 2370.96 35.08 2010-03-17 09:03:25.000 076 33339.35 120.73 2370.91 35.08 2010-03-17 09:03:26.000 076 33339.27 120.94 2371.03 35.08 2010-03-17 09:03:27.000 076 33339.18 121.06 2371.04 35.08 2010-03-17 09:03:28.000 076 33339.29 121.39 2371.07 35.08 2010-03-17 09:03:29.000 076 33339.35 121.63 2371.03 35.08 2010-03-17 09:03:30.000 076 33339.30 121.59 2370.94 35.08 2010-03-17 09:03:31.000 076 33339.36 121.72 2370.92 35.08 2010-03-17 09:03:32.000 076 33339.26 121.91 2371.07 35.08 2010-03-17 09:03:33.000 076 33339.32 121.97 2371.05 35.08 2010-03-17 09:03:34.000 076 33339.43 122.14 2371.06 35.08 2010-03-17 09:03:35.000 076 33339.39 122.23 2370.98 35.08 2010-03-17 09:03:36.000 076 33339.41 122.34 2371.04 35.08 2010-03-17 09:03:37.000 076 33339.40 122.60 2371.05 35.08 2010-03-17 09:03:38.000 076 33339.43 122.69 2371.11 35.08 2010-03-17 09:03:39.000 076 33339.37 122.75 2371.03 35.08 2010-03-17 09:03:40.000 076 33339.49 122.87 2371.11 35.08 2010-03-17 09:03:41.000 076 33339.44 122.92 2371.04 35.08 2010-03-17 09:03:42.000 076 33339.48 122.89 2370.99 35.08 2010-03-17 09:03:43.000 076 33339.39 123.01 2371.03 35.08 2010-03-17 09:03:44.000 076 33339.46 123.11 2371.09 35.08 2010-03-17 09:03:45.000 076 33339.45 123.16 2371.09 35.08 2010-03-17 09:03:46.000 076 33339.46 123.23 2371.05 35.08 2010-03-17 09:03:47.000 076 33339.46 123.41 2371.08 35.08 2010-03-17 09:03:48.000 076 33339.50 123.41 2371.02 35.08 2010-03-17 09:03:49.000 076 33339.44 123.44 2371.01 35.08 2010-03-17 09:03:50.000 076 33339.55 123.48 2371.14 35.08 2010-03-17 09:03:51.000 076 33339.55 123.46 2371.10 35.08 2010-03-17 09:03:52.000 076 33339.51 123.47 2370.98 35.08 2010-03-17 09:03:53.000 076 33339.55 123.50 2371.11 35.08 2010-03-17 09:03:54.000 076 33339.43 123.54 2371.05 35.08 2010-03-17 09:03:55.000 076 33339.51 123.55 2371.04 35.08 2010-03-17 09:03:56.000 076 33339.58 123.56 2371.08 35.08 2010-03-17 09:03:57.000 076 33339.54 123.58 2370.99 35.08 2010-03-17 09:03:58.000 076 33339.63 123.64 2371.03 35.08 2010-03-17 09:03:59.000 076 33339.73 123.74 2371.04 35.08 2010-03-17 09:04:00.000 076 33339.67 123.80 2371.00 35.08 2010-03-17 09:04:01.000 076 33339.63 123.76 2371.03 35.08 2010-03-17 09:04:02.000 076 33339.76 123.74 2371.05 35.08 2010-03-17 09:04:03.000 076 33339.74 123.74 2371.01 35.08 2010-03-17 09:04:04.000 076 33339.75 123.68 2370.95 35.08 2010-03-17 09:04:05.000 076 33339.86 123.69 2371.02 35.08 2010-03-17 09:04:06.000 076 33339.97 123.68 2370.97 35.08 2010-03-17 09:04:07.000 076 33339.83 123.63 2371.01 35.08 2010-03-17 09:04:08.000 076 33339.92 123.65 2371.01 35.08 2010-03-17 09:04:09.000 076 33339.92 123.60 2371.02 35.08 2010-03-17 09:04:10.000 076 33340.03 123.59 2370.97 35.08 2010-03-17 09:04:11.000 076 33340.04 123.56 2371.01 35.08 2010-03-17 09:04:12.000 076 33339.97 123.46 2370.91 35.08 2010-03-17 09:04:13.000 076 33339.98 123.35 2370.94 35.08 2010-03-17 09:04:14.000 076 33340.11 123.19 2370.77 35.08 2010-03-17 09:04:15.000 076 33340.11 123.10 2370.78 35.08 2010-03-17 09:04:16.000 076 33340.31 122.97 2370.88 35.08 2010-03-17 09:04:17.000 076 33340.30 122.79 2370.80 35.08 2010-03-17 09:04:18.000 076 33340.30 122.73 2370.74 35.08 2010-03-17 09:04:19.000 076 33340.33 122.67 2370.74 35.08 2010-03-17 09:04:20.000 076 33340.29 122.54 2370.74 35.08 2010-03-17 09:04:21.000 076 33340.36 122.51 2370.76 35.08 2010-03-17 09:04:22.000 076 33340.39 122.40 2370.76 35.08 2010-03-17 09:04:23.000 076 33340.47 122.35 2370.71 35.08 2010-03-17 09:04:24.000 076 33340.51 122.29 2370.72 35.08 2010-03-17 09:04:25.000 076 33340.47 122.22 2370.66 35.08 2010-03-17 09:04:26.000 076 33340.51 122.17 2370.70 35.08 2010-03-17 09:04:27.000 076 33340.51 122.15 2370.66 35.08 2010-03-17 09:04:28.000 076 33340.48 122.14 2370.68 35.08 2010-03-17 09:04:29.000 076 33340.56 122.16 2370.58 35.08 2010-03-17 09:04:30.000 076 33340.54 122.14 2370.72 35.08 2010-03-17 09:04:31.000 076 33340.53 122.21 2370.63 35.08 2010-03-17 09:04:32.000 076 33340.58 122.18 2370.53 35.08 2010-03-17 09:04:33.000 076 33340.58 122.22 2370.61 35.08 2010-03-17 09:04:34.000 076 33340.61 122.23 2370.52 35.08 2010-03-17 09:04:35.000 076 33340.57 122.21 2370.54 35.08 2010-03-17 09:04:36.000 076 33340.66 122.22 2370.51 35.08 2010-03-17 09:04:37.000 076 33340.66 122.14 2370.47 35.08 2010-03-17 09:04:38.000 076 33340.66 122.08 2370.49 35.08 2010-03-17 09:04:39.000 076 33340.58 122.09 2370.43 35.08 2010-03-17 09:04:40.000 076 33340.63 122.06 2370.42 35.08 2010-03-17 09:04:41.000 076 33340.75 122.06 2370.46 35.08 2010-03-17 09:04:42.000 076 33340.86 122.06 2370.42 35.08 2010-03-17 09:04:43.000 076 33340.81 122.16 2370.47 35.08 2010-03-17 09:04:44.000 076 33340.75 122.20 2370.46 35.08 2010-03-17 09:04:45.000 076 33340.82 122.17 2370.47 35.08 2010-03-17 09:04:46.000 076 33340.82 122.15 2370.39 35.08 2010-03-17 09:04:47.000 076 33340.90 122.13 2370.42 35.08 2010-03-17 09:04:48.000 076 33340.91 122.09 2370.44 35.08 2010-03-17 09:04:49.000 076 33341.12 122.11 2370.45 35.08 2010-03-17 09:04:50.000 076 33341.04 121.99 2370.42 35.08 2010-03-17 09:04:51.000 076 33341.12 122.00 2370.34 35.08 2010-03-17 09:04:52.000 076 33341.15 122.00 2370.45 35.08 2010-03-17 09:04:53.000 076 33341.15 121.93 2370.36 35.08 2010-03-17 09:04:54.000 076 33341.18 121.90 2370.33 35.08 2010-03-17 09:04:55.000 076 33341.33 121.93 2370.34 35.08 2010-03-17 09:04:56.000 076 33341.42 121.88 2370.26 35.08 2010-03-17 09:04:57.000 076 33341.37 121.91 2370.20 35.08 2010-03-17 09:04:58.000 076 33341.41 121.82 2370.26 35.08 2010-03-17 09:04:59.000 076 33341.46 121.76 2370.24 35.08 2010-03-17 09:05:00.000 076 33341.52 121.73 2370.26 35.08 2010-03-17 09:05:01.000 076 33341.54 121.66 2370.22 35.08 2010-03-17 09:05:02.000 076 33341.56 121.61 2370.17 35.08 2010-03-17 09:05:03.000 076 33341.43 121.53 2370.22 35.08 2010-03-17 09:05:04.000 076 33341.53 121.50 2370.22 35.08 2010-03-17 09:05:05.000 076 33341.57 121.48 2370.17 35.08 2010-03-17 09:05:06.000 076 33341.63 121.43 2370.17 35.08 2010-03-17 09:05:07.000 076 33341.64 121.40 2370.11 35.08 2010-03-17 09:05:08.000 076 33341.56 121.43 2370.11 35.08 2010-03-17 09:05:09.000 076 33341.62 121.38 2370.11 35.08 2010-03-17 09:05:10.000 076 33341.61 121.34 2370.09 35.08 2010-03-17 09:05:11.000 076 33341.66 121.38 2370.12 35.08 2010-03-17 09:05:12.000 076 33341.75 121.40 2370.06 35.08 2010-03-17 09:05:13.000 076 33341.61 121.35 2369.99 35.08 2010-03-17 09:05:14.000 076 33341.71 121.30 2370.12 35.08 2010-03-17 09:05:15.000 076 33341.74 121.34 2370.07 35.08 2010-03-17 09:05:16.000 076 33341.87 121.34 2370.09 35.08 2010-03-17 09:05:17.000 076 33341.76 121.43 2370.07 35.08 2010-03-17 09:05:18.000 076 33341.77 121.47 2370.08 35.08 2010-03-17 09:05:19.000 076 33341.93 121.55 2370.00 35.08 2010-03-17 09:05:20.000 076 33341.90 121.60 2370.02 35.08 2010-03-17 09:05:21.000 076 33341.94 121.57 2370.09 35.08 2010-03-17 09:05:22.000 076 33342.03 121.57 2370.03 35.08 2010-03-17 09:05:23.000 076 33342.14 121.70 2369.96 35.08 2010-03-17 09:05:24.000 076 33342.09 121.61 2370.02 35.08 2010-03-17 09:05:25.000 076 33342.12 121.62 2370.01 35.08 2010-03-17 09:05:26.000 076 33342.18 121.69 2369.98 35.08 2010-03-17 09:05:27.000 076 33342.11 121.67 2369.99 35.08 2010-03-17 09:05:28.000 076 33342.14 121.72 2369.89 35.08 2010-03-17 09:05:29.000 076 33342.13 121.65 2369.88 35.08 2010-03-17 09:05:30.000 076 33342.15 121.64 2369.92 35.08 2010-03-17 09:05:31.000 076 33342.26 121.61 2369.98 35.08 2010-03-17 09:05:32.000 076 33342.00 121.59 2369.92 35.08 2010-03-17 09:05:33.000 076 33342.01 121.52 2369.88 35.08 2010-03-17 09:05:34.000 076 33342.03 121.51 2369.89 35.08 2010-03-17 09:05:35.000 076 33342.02 121.38 2369.84 35.08 2010-03-17 09:05:36.000 076 33341.94 121.33 2369.84 35.08 2010-03-17 09:05:37.000 076 33342.01 121.29 2369.93 35.08 2010-03-17 09:05:38.000 076 33341.88 121.24 2369.90 35.08 2010-03-17 09:05:39.000 076 33341.89 121.19 2369.84 35.08 2010-03-17 09:05:40.000 076 33341.82 121.11 2369.92 35.08 2010-03-17 09:05:41.000 076 33341.72 121.04 2369.91 35.08 2010-03-17 09:05:42.000 076 33341.80 120.99 2369.96 35.08 2010-03-17 09:05:43.000 076 33341.76 120.91 2369.97 35.08 2010-03-17 09:05:44.000 076 33341.82 120.83 2370.00 35.08 2010-03-17 09:05:45.000 076 33341.78 120.78 2369.96 35.08 2010-03-17 09:05:46.000 076 33341.69 120.65 2370.01 35.08 2010-03-17 09:05:47.000 076 33341.74 120.70 2369.95 35.08 2010-03-17 09:05:48.000 076 33341.62 120.68 2370.03 35.08 2010-03-17 09:05:49.000 076 33341.74 120.76 2370.08 35.08 2010-03-17 09:05:50.000 076 33341.74 120.83 2370.05 35.08 2010-03-17 09:05:51.000 076 33341.65 120.81 2370.08 35.08 2010-03-17 09:05:52.000 076 33341.77 120.81 2370.14 35.08 2010-03-17 09:05:53.000 076 33341.65 120.89 2370.08 35.08 2010-03-17 09:05:54.000 076 33341.71 120.96 2370.16 35.08 2010-03-17 09:05:55.000 076 33341.63 121.06 2370.12 35.08 2010-03-17 09:05:56.000 076 33341.62 121.28 2370.04 35.08 2010-03-17 09:05:57.000 076 33341.53 121.29 2370.03 35.08 2010-03-17 09:05:58.000 076 33341.55 121.58 2370.17 35.08 2010-03-17 09:05:59.000 076 33341.63 121.84 2370.23 35.08 2010-03-17 09:06:00.000 076 33341.53 121.89 2370.19 35.08 2010-03-17 09:06:01.000 076 33341.65 121.96 2370.26 35.08 2010-03-17 09:06:02.000 076 33341.66 122.08 2370.22 35.08 2010-03-17 09:06:03.000 076 33341.61 122.12 2370.20 35.08 2010-03-17 09:06:04.000 076 33341.59 122.14 2370.27 35.08 2010-03-17 09:06:05.000 076 33341.60 122.27 2370.18 35.08 2010-03-17 09:06:06.000 076 33341.49 122.28 2370.22 35.08 2010-03-17 09:06:07.000 076 33341.62 122.36 2370.24 35.08 2010-03-17 09:06:08.000 076 33341.51 122.53 2370.20 35.08 2010-03-17 09:06:09.000 076 33341.43 122.58 2370.25 35.08 2010-03-17 09:06:10.000 076 33341.60 122.69 2370.25 35.08 2010-03-17 09:06:11.000 076 33341.65 122.69 2370.31 35.08 2010-03-17 09:06:12.000 076 33341.41 122.69 2370.33 35.08 2010-03-17 09:06:13.000 076 33341.61 122.71 2370.27 35.08 2010-03-17 09:06:14.000 076 33341.66 122.67 2370.35 35.08 2010-03-17 09:06:15.000 076 33341.61 122.66 2370.29 35.08 2010-03-17 09:06:16.000 076 33341.62 122.68 2370.33 35.08 2010-03-17 09:06:17.000 076 33341.66 122.72 2370.30 35.08 2010-03-17 09:06:18.000 076 33341.64 122.71 2370.39 35.08 2010-03-17 09:06:19.000 076 33341.58 122.65 2370.33 35.08 2010-03-17 09:06:20.000 076 33341.63 122.73 2370.32 35.08 2010-03-17 09:06:21.000 076 33341.57 122.83 2370.39 35.08 2010-03-17 09:06:22.000 076 33341.64 122.92 2370.37 35.08 2010-03-17 09:06:23.000 076 33341.66 122.99 2370.28 35.08 2010-03-17 09:06:24.000 076 33341.59 123.05 2370.29 35.08 2010-03-17 09:06:25.000 076 33341.62 123.08 2370.32 35.08 2010-03-17 09:06:26.000 076 33341.58 123.25 2370.35 35.08 2010-03-17 09:06:27.000 076 33341.59 123.37 2370.33 35.08 2010-03-17 09:06:28.000 076 33341.64 123.54 2370.31 35.08 2010-03-17 09:06:29.000 076 33341.47 123.61 2370.32 35.08 2010-03-17 09:06:30.000 076 33341.63 123.66 2370.36 35.08 2010-03-17 09:06:31.000 076 33341.52 123.70 2370.32 35.08 2010-03-17 09:06:32.000 076 33341.64 123.85 2370.35 35.08 2010-03-17 09:06:33.000 076 33341.59 123.89 2370.30 35.08 2010-03-17 09:06:34.000 076 33341.62 123.92 2370.29 35.08 2010-03-17 09:06:35.000 076 33341.56 123.95 2370.42 35.08 2010-03-17 09:06:36.000 076 33341.68 123.90 2370.35 35.08 2010-03-17 09:06:37.000 076 33341.59 123.92 2370.34 35.08 2010-03-17 09:06:38.000 076 33341.57 123.85 2370.36 35.08 2010-03-17 09:06:39.000 076 33341.61 123.83 2370.41 35.08 2010-03-17 09:06:40.000 076 33341.62 123.83 2370.39 35.08 2010-03-17 09:06:41.000 076 33341.67 123.76 2370.44 35.08 2010-03-17 09:06:42.000 076 33341.58 123.73 2370.39 35.08 2010-03-17 09:06:43.000 076 33341.62 123.72 2370.41 35.08 2010-03-17 09:06:44.000 076 33341.64 123.65 2370.42 35.08 2010-03-17 09:06:45.000 076 33341.60 123.69 2370.40 35.08 2010-03-17 09:06:46.000 076 33341.64 123.60 2370.37 35.08 2010-03-17 09:06:47.000 076 33341.61 123.66 2370.29 35.08 2010-03-17 09:06:48.000 076 33341.66 123.76 2370.39 35.08 2010-03-17 09:06:49.000 076 33341.66 123.95 2370.41 35.08 2010-03-17 09:06:50.000 076 33341.61 123.84 2370.39 35.08 2010-03-17 09:06:51.000 076 33341.57 123.83 2370.42 35.08 2010-03-17 09:06:52.000 076 33341.64 123.79 2370.34 35.08 2010-03-17 09:06:53.000 076 33341.68 123.77 2370.43 35.08 2010-03-17 09:06:54.000 076 33341.74 123.78 2370.48 35.08 2010-03-17 09:06:55.000 076 33341.52 123.72 2370.39 35.08 2010-03-17 09:06:56.000 076 33341.61 123.72 2370.37 35.08 2010-03-17 09:06:57.000 076 33341.56 123.76 2370.34 35.08 2010-03-17 09:06:58.000 076 33341.66 123.87 2370.41 35.08 2010-03-17 09:06:59.000 076 33341.61 123.92 2370.53 35.08 2010-03-17 09:07:00.000 076 33341.68 123.98 2370.47 35.08 2010-03-17 09:07:01.000 076 33341.64 123.99 2370.45 35.08 2010-03-17 09:07:02.000 076 33341.74 124.03 2370.42 35.08 2010-03-17 09:07:03.000 076 33341.72 124.05 2370.43 35.08 2010-03-17 09:07:04.000 076 33341.75 124.15 2370.42 35.08 2010-03-17 09:07:05.000 076 33341.69 124.23 2370.39 35.08 2010-03-17 09:07:06.000 076 33341.61 124.36 2370.32 35.08 2010-03-17 09:07:07.000 076 33341.71 124.37 2370.40 35.08 2010-03-17 09:07:08.000 076 33341.75 124.40 2370.48 35.08 2010-03-17 09:07:09.000 076 33341.68 124.47 2370.49 35.08 2010-03-17 09:07:10.000 076 33341.65 124.52 2370.44 35.08 2010-03-17 09:07:11.000 076 33341.69 124.72 2370.43 35.08 2010-03-17 09:07:12.000 076 33341.66 124.77 2370.43 35.08 2010-03-17 09:07:13.000 076 33341.71 124.87 2370.43 35.08 2010-03-17 09:07:14.000 076 33341.66 125.05 2370.44 35.08 2010-03-17 09:07:15.000 076 33341.59 125.10 2370.43 35.08 2010-03-17 09:07:16.000 076 33341.65 125.22 2370.47 35.08 2010-03-17 09:07:17.000 076 33341.66 125.32 2370.47 35.08 2010-03-17 09:07:18.000 076 33341.59 125.35 2370.41 35.08 2010-03-17 09:07:19.000 076 33341.65 125.31 2370.48 35.08 2010-03-17 09:07:20.000 076 33341.63 125.22 2370.44 35.08 2010-03-17 09:07:21.000 076 33341.61 125.24 2370.43 35.08 2010-03-17 09:07:22.000 076 33341.57 125.16 2370.47 35.08 2010-03-17 09:07:23.000 076 33341.54 125.28 2370.50 35.08 2010-03-17 09:07:24.000 076 33341.58 125.25 2370.42 35.08 2010-03-17 09:07:25.000 076 33341.56 126.14 2370.54 35.08 2010-03-17 09:07:26.000 076 33341.45 127.47 2370.48 35.08 2010-03-17 09:07:27.000 076 33341.51 127.75 2370.53 35.08 2010-03-17 09:07:28.000 076 33341.57 128.32 2370.55 35.08 2010-03-17 09:07:29.000 076 33341.50 129.38 2370.49 35.07 2010-03-17 09:07:30.000 076 33341.53 130.02 2370.52 35.08 2010-03-17 09:07:31.000 076 33341.53 130.62 2370.51 35.08 2010-03-17 09:07:32.000 076 33341.59 130.76 2370.57 35.08 2010-03-17 09:07:33.000 076 33341.47 130.82 2370.67 35.08 2010-03-17 09:07:34.000 076 33341.49 131.04 2370.61 35.08 2010-03-17 09:07:35.000 076 33341.58 131.27 2370.63 35.08 2010-03-17 09:07:36.000 076 33341.49 131.36 2370.47 35.07 2010-03-17 09:07:37.000 076 33341.57 131.45 2370.63 35.07 2010-03-17 09:07:38.000 076 33341.62 131.57 2370.61 35.08 2010-03-17 09:07:39.000 076 33341.61 131.56 2370.60 35.07 2010-03-17 09:07:40.000 076 33341.56 131.50 2370.58 35.07 2010-03-17 09:07:41.000 076 33341.56 131.62 2370.60 35.07 2010-03-17 09:07:42.000 076 33341.61 131.62 2370.67 35.07 2010-03-17 09:07:43.000 076 33341.58 131.62 2370.72 35.07 2010-03-17 09:07:44.000 076 33341.59 131.69 2370.72 35.08 2010-03-17 09:07:45.000 076 33341.53 131.74 2370.70 35.07 2010-03-17 09:07:46.000 076 33341.52 131.75 2370.64 35.07 2010-03-17 09:07:47.000 076 33341.67 131.87 2370.64 35.08 2010-03-17 09:07:48.000 076 33341.63 131.92 2370.64 35.08 2010-03-17 09:07:49.000 076 33341.53 131.98 2370.73 35.07 2010-03-17 09:07:50.000 076 33341.52 132.25 2370.60 35.08 2010-03-17 09:07:51.000 076 33341.53 132.40 2370.56 35.08 2010-03-17 09:07:52.000 076 33341.65 132.68 2370.59 35.08 2010-03-17 09:07:53.000 076 33341.50 132.68 2370.66 35.07 2010-03-17 09:07:54.000 076 33341.52 132.74 2370.63 35.08 2010-03-17 09:07:55.000 076 33341.60 132.93 2370.65 35.07 2010-03-17 09:07:56.000 076 33341.54 133.09 2370.70 35.07 2010-03-17 09:07:57.000 076 33341.55 133.16 2370.66 35.08 2010-03-17 09:07:58.000 076 33341.63 133.21 2370.62 35.07 2010-03-17 09:07:59.000 076 33341.53 133.31 2370.68 35.07 2010-03-17 09:08:00.000 076 33341.61 133.28 2370.65 35.08 2010-03-17 09:08:01.000 076 33341.66 133.32 2370.71 35.08 2010-03-17 09:08:02.000 076 33341.51 133.26 2370.72 35.07 2010-03-17 09:08:03.000 076 33341.66 133.37 2370.68 35.07 2010-03-17 09:08:04.000 076 33341.62 133.39 2370.66 35.07 2010-03-17 09:08:05.000 076 33341.62 133.65 2370.66 35.07 2010-03-17 09:08:06.000 076 33341.59 134.29 2370.76 35.07 2010-03-17 09:08:07.000 076 33341.61 134.62 2370.65 35.07 2010-03-17 09:08:08.000 076 33341.56 134.68 2370.67 35.08 2010-03-17 09:08:09.000 076 33341.65 134.77 2370.67 35.08 2010-03-17 09:08:10.000 076 33341.58 134.78 2370.71 35.07 2010-03-17 09:08:11.000 076 33341.61 134.99 2370.76 35.07 2010-03-17 09:08:12.000 076 33341.58 135.29 2370.68 35.07 2010-03-17 09:08:13.000 076 33341.63 135.33 2370.66 35.08 2010-03-17 09:08:14.000 076 33341.74 135.32 2370.73 35.07 2010-03-17 09:08:15.000 076 33341.62 135.24 2370.65 35.08 2010-03-17 09:08:16.000 076 33341.66 135.18 2370.64 35.08 2010-03-17 09:08:17.000 076 33341.67 135.26 2370.74 35.07 2010-03-17 09:08:18.000 076 33341.64 135.24 2370.70 35.07 2010-03-17 09:08:19.000 076 33341.69 135.28 2370.70 35.07 2010-03-17 09:08:20.000 076 33341.53 135.32 2370.64 35.08 2010-03-17 09:08:21.000 076 33341.79 135.41 2370.67 35.08 2010-03-17 09:08:22.000 076 33341.64 135.41 2370.73 35.07 2010-03-17 09:08:23.000 076 33341.62 135.43 2370.71 35.07 2010-03-17 09:08:24.000 076 33341.67 135.52 2370.68 35.07 2010-03-17 09:08:25.000 076 33341.61 135.54 2370.73 35.07 2010-03-17 09:08:26.000 076 33341.67 135.71 2370.63 35.07 2010-03-17 09:08:27.000 076 33341.79 135.84 2370.71 35.07 2010-03-17 09:08:28.000 076 33341.59 135.90 2370.75 35.07 2010-03-17 09:08:29.000 076 33341.72 136.09 2370.77 35.07 2010-03-17 09:08:30.000 076 33341.77 136.28 2370.67 35.07 2010-03-17 09:08:31.000 076 33341.80 136.36 2370.67 35.07 2010-03-17 09:08:32.000 076 33341.84 136.48 2370.70 35.07 2010-03-17 09:08:33.000 076 33341.75 136.48 2370.65 35.07 2010-03-17 09:08:34.000 076 33341.75 136.48 2370.72 35.07 2010-03-17 09:08:35.000 076 33341.77 136.73 2370.67 35.07 2010-03-17 09:08:36.000 076 33341.87 137.20 2370.64 35.07 2010-03-17 09:08:37.000 076 33341.77 137.43 2370.65 35.07 2010-03-17 09:08:38.000 076 33341.86 137.92 2370.69 35.07 2010-03-17 09:08:39.000 076 33341.84 138.24 2370.65 35.07 2010-03-17 09:08:40.000 076 33341.90 138.40 2370.62 35.07 2010-03-17 09:08:41.000 076 33341.89 138.89 2370.64 35.07 2010-03-17 09:08:42.000 076 33341.94 139.23 2370.66 35.07 2010-03-17 09:08:43.000 076 33341.90 139.20 2370.68 35.07 2010-03-17 09:08:44.000 076 33342.02 139.20 2370.63 35.07 2010-03-17 09:08:45.000 076 33342.03 139.19 2370.68 35.07 2010-03-17 09:08:46.000 076 33341.93 139.21 2370.66 35.07 2010-03-17 09:08:47.000 076 33341.96 139.25 2370.55 35.07 2010-03-17 09:08:48.000 076 33341.99 139.31 2370.58 35.07 2010-03-17 09:08:49.000 076 33342.00 139.31 2370.57 35.07 2010-03-17 09:08:50.000 076 33342.08 139.29 2370.55 35.07 2010-03-17 09:08:51.000 076 33342.06 139.29 2370.57 35.07 2010-03-17 09:08:52.000 076 33342.06 139.23 2370.58 35.07 2010-03-17 09:08:53.000 076 33342.02 139.20 2370.51 35.07 2010-03-17 09:08:54.000 076 33342.09 139.12 2370.66 35.07 2010-03-17 09:08:55.000 076 33342.06 139.09 2370.54 35.07 2010-03-17 09:08:56.000 076 33342.11 139.02 2370.59 35.07 2010-03-17 09:08:57.000 076 33342.11 138.97 2370.67 35.07 2010-03-17 09:08:58.000 076 33342.11 138.94 2370.59 35.07 2010-03-17 09:08:59.000 076 33342.14 138.81 2370.47 35.07 2010-03-17 09:09:00.000 076 33342.24 138.73 2370.54 35.07 2010-03-17 09:09:01.000 076 33342.27 138.71 2370.49 35.07 2010-03-17 09:09:02.000 076 33342.18 138.63 2370.51 35.07 2010-03-17 09:09:03.000 076 33342.23 138.62 2370.44 35.07 2010-03-17 09:09:04.000 076 33342.24 138.55 2370.43 35.07 2010-03-17 09:09:05.000 076 33342.27 138.51 2370.50 35.07 2010-03-17 09:09:06.000 076 33342.30 138.49 2370.61 35.07 2010-03-17 09:09:07.000 076 33342.33 138.46 2370.53 35.07 2010-03-17 09:09:08.000 076 33342.30 138.50 2370.49 35.07 2010-03-17 09:09:09.000 076 33342.35 138.41 2370.54 35.07 2010-03-17 09:09:10.000 076 33342.28 138.35 2370.49 35.07 2010-03-17 09:09:11.000 076 33342.40 138.28 2370.49 35.07 2010-03-17 09:09:12.000 076 33342.42 138.43 2370.55 35.07 2010-03-17 09:09:13.000 076 33342.35 138.47 2370.53 35.07 2010-03-17 09:09:14.000 076 33342.39 138.77 2370.46 35.07 2010-03-17 09:09:15.000 076 33342.35 138.88 2370.42 35.07 2010-03-17 09:09:16.000 076 33342.38 139.02 2370.43 35.07 2010-03-17 09:09:17.000 076 33342.46 139.18 2370.60 35.07 2010-03-17 09:09:18.000 076 33342.44 139.41 2370.48 35.07 2010-03-17 09:09:19.000 076 33342.48 139.46 2370.45 35.07 2010-03-17 09:09:20.000 076 33342.44 139.75 2370.40 35.07 2010-03-17 09:09:21.000 076 33342.43 140.20 2370.47 35.07 2010-03-17 09:09:22.000 076 33342.45 140.37 2370.47 35.07 2010-03-17 09:09:23.000 076 33342.51 140.66 2370.47 35.07 2010-03-17 09:09:24.000 076 33342.56 140.88 2370.34 35.07 2010-03-17 09:09:25.000 076 33342.58 140.96 2370.43 35.07 2010-03-17 09:09:26.000 076 33342.56 141.09 2370.41 35.07 2010-03-17 09:09:27.000 076 33342.56 141.34 2370.42 35.07 2010-03-17 09:09:28.000 076 33342.57 141.45 2370.43 35.07 2010-03-17 09:09:29.000 076 33342.49 141.65 2370.41 35.07 2010-03-17 09:09:30.000 076 33342.61 141.89 2370.50 35.07 2010-03-17 09:09:31.000 076 33342.65 142.00 2370.46 35.07 2010-03-17 09:09:32.000 076 33342.68 142.26 2370.35 35.07 2010-03-17 09:09:33.000 076 33342.55 142.55 2370.45 35.07 2010-03-17 09:09:34.000 076 33342.58 142.62 2370.49 35.07 2010-03-17 09:09:35.000 076 33342.62 142.81 2370.43 35.07 2010-03-17 09:09:36.000 076 33342.71 142.94 2370.40 35.07 2010-03-17 09:09:37.000 076 33342.75 143.06 2370.52 35.07 2010-03-17 09:09:38.000 076 33342.75 143.25 2370.39 35.07 2010-03-17 09:09:39.000 076 33342.75 143.61 2370.32 35.07 2010-03-17 09:09:40.000 076 33342.81 143.79 2370.37 35.07 2010-03-17 09:09:41.000 076 33342.80 144.01 2370.39 35.07 2010-03-17 09:09:42.000 076 33342.86 144.14 2370.43 35.07 2010-03-17 09:09:43.000 076 33342.87 144.24 2370.43 35.07 2010-03-17 09:09:44.000 076 33342.77 144.39 2370.45 35.07 2010-03-17 09:09:45.000 076 33342.87 144.54 2370.39 35.07 2010-03-17 09:09:46.000 076 33342.82 144.54 2370.33 35.07 2010-03-17 09:09:47.000 076 33342.92 144.67 2370.37 35.07 2010-03-17 09:09:48.000 076 33342.88 144.89 2370.33 35.07 2010-03-17 09:09:49.000 076 33342.82 144.96 2370.31 35.07 2010-03-17 09:09:50.000 076 33342.85 145.02 2370.30 35.07 2010-03-17 09:09:51.000 076 33342.96 145.12 2370.27 35.07 2010-03-17 09:09:52.000 076 33342.89 145.12 2370.23 35.07 2010-03-17 09:09:53.000 076 33342.95 145.34 2370.27 35.07 2010-03-17 09:09:54.000 076 33342.88 145.69 2370.32 35.07 2010-03-17 09:09:55.000 076 33342.87 145.70 2370.35 35.07 2010-03-17 09:09:56.000 076 33342.89 145.73 2370.40 35.07 2010-03-17 09:09:57.000 076 33342.90 145.74 2370.29 35.07 2010-03-17 09:09:58.000 076 33342.85 145.78 2370.31 35.07 2010-03-17 09:09:59.000 076 33342.86 145.94 2370.29 35.07 2010-03-17 09:10:00.000 076 33342.91 146.09 2370.26 35.07 2010-03-17 09:10:01.000 076 33342.93 146.46 2370.27 35.07 2010-03-17 09:10:02.000 076 33342.92 147.07 2370.35 35.07 2010-03-17 09:10:03.000 076 33343.05 147.05 2370.33 35.07 2010-03-17 09:10:04.000 076 33343.07 147.08 2370.31 35.07 2010-03-17 09:10:05.000 076 33343.01 147.21 2370.30 35.07 2010-03-17 09:10:06.000 076 33343.10 147.32 2370.28 35.07 2010-03-17 09:10:07.000 076 33343.08 147.37 2370.24 35.07 2010-03-17 09:10:08.000 076 33343.10 147.40 2370.26 35.07 2010-03-17 09:10:09.000 076 33343.18 147.53 2370.24 35.07 2010-03-17 09:10:10.000 076 33343.18 147.57 2370.28 35.07 2010-03-17 09:10:11.000 076 33343.26 147.59 2370.29 35.07 2010-03-17 09:10:12.000 076 33343.23 147.51 2370.34 35.07 2010-03-17 09:10:13.000 076 33343.30 147.58 2370.27 35.07 2010-03-17 09:10:14.000 076 33343.30 147.58 2370.21 35.07 2010-03-17 09:10:15.000 076 33343.31 147.47 2370.30 35.07 2010-03-17 09:10:16.000 076 33343.28 147.44 2370.28 35.07 2010-03-17 09:10:17.000 076 33343.36 147.55 2370.17 35.07 2010-03-17 09:10:18.000 076 33343.43 147.50 2370.17 35.07 2010-03-17 09:10:19.000 076 33343.41 147.44 2370.16 35.07 2010-03-17 09:10:20.000 076 33343.36 147.36 2370.16 35.07 2010-03-17 09:10:21.000 076 33343.46 147.32 2370.11 35.07 2010-03-17 09:10:22.000 076 33343.32 147.34 2370.10 35.07 2010-03-17 09:10:23.000 076 33343.40 147.39 2370.11 35.07 2010-03-17 09:10:24.000 076 33343.39 147.36 2370.20 35.07 2010-03-17 09:10:25.000 076 33343.33 147.35 2370.11 35.07 2010-03-17 09:10:26.000 076 33343.47 147.25 2370.18 35.07 2010-03-17 09:10:27.000 076 33343.45 147.16 2370.10 35.07 2010-03-17 09:10:28.000 076 33343.45 147.07 2370.05 35.07 2010-03-17 09:10:29.000 076 33343.45 146.97 2370.09 35.07 2010-03-17 09:10:30.000 076 33343.48 146.84 2370.04 35.07 2010-03-17 09:10:31.000 076 33343.41 146.84 2370.09 35.07 2010-03-17 09:10:32.000 076 33343.39 146.73 2370.08 35.07 2010-03-17 09:10:33.000 076 33343.51 146.57 2370.04 35.07 2010-03-17 09:10:34.000 076 33343.48 146.53 2370.07 35.07 2010-03-17 09:10:35.000 076 33343.48 146.44 2370.07 35.07 2010-03-17 09:10:36.000 076 33343.50 146.38 2370.01 35.07 2010-03-17 09:10:37.000 076 33343.55 146.29 2370.11 35.07 2010-03-17 09:10:38.000 076 33343.54 146.13 2370.05 35.07 2010-03-17 09:10:39.000 076 33343.60 145.97 2370.04 35.07 2010-03-17 09:10:40.000 076 33343.61 145.89 2370.02 35.07 2010-03-17 09:10:41.000 076 33343.61 145.74 2370.08 35.07 2010-03-17 09:10:42.000 076 33343.58 145.59 2370.09 35.07 2010-03-17 09:10:43.000 076 33343.64 145.49 2370.02 35.07 2010-03-17 09:10:44.000 076 33343.62 145.38 2370.02 35.07 2010-03-17 09:10:45.000 076 33343.64 145.30 2370.01 35.07 2010-03-17 09:10:46.000 076 33343.63 145.22 2370.03 35.07 2010-03-17 09:10:47.000 076 33343.71 145.12 2369.99 35.07 2010-03-17 09:10:48.000 076 33343.68 144.97 2370.09 35.07 2010-03-17 09:10:49.000 076 33343.70 144.96 2370.10 35.07 2010-03-17 09:10:50.000 076 33343.67 144.91 2369.99 35.07 2010-03-17 09:10:51.000 076 33343.64 144.83 2369.98 35.07 2010-03-17 09:10:52.000 076 33343.73 144.81 2369.95 35.07 2010-03-17 09:10:53.000 076 33343.71 144.73 2369.97 35.07 2010-03-17 09:10:54.000 076 33343.69 144.58 2369.91 35.07 2010-03-17 09:10:55.000 076 33343.72 144.51 2370.10 35.07 2010-03-17 09:10:56.000 076 33343.65 144.40 2369.96 35.07 2010-03-17 09:10:57.000 076 33343.81 144.35 2370.00 35.07 2010-03-17 09:10:58.000 076 33343.81 144.31 2369.95 35.07 2010-03-17 09:10:59.000 076 33343.80 144.10 2369.98 35.07 2010-03-17 09:11:00.000 076 33343.88 144.05 2369.96 35.07 2010-03-17 09:11:01.000 076 33343.77 143.97 2370.02 35.07 2010-03-17 09:11:02.000 076 33343.81 143.82 2369.92 35.07 2010-03-17 09:11:03.000 076 33343.88 143.71 2369.99 35.07 2010-03-17 09:11:04.000 076 33343.85 143.69 2369.93 35.07 2010-03-17 09:11:05.000 076 33343.89 143.65 2369.98 35.07 2010-03-17 09:11:06.000 076 33343.90 143.60 2369.99 35.07 2010-03-17 09:11:07.000 076 33343.82 143.55 2369.94 35.07 2010-03-17 09:11:08.000 076 33343.88 143.54 2369.99 35.07 2010-03-17 09:11:09.000 076 33343.85 143.56 2369.98 35.07 2010-03-17 09:11:10.000 076 33343.82 143.59 2369.96 35.07 2010-03-17 09:11:11.000 076 33343.99 143.64 2369.94 35.07 2010-03-17 09:11:12.000 076 33343.88 143.75 2370.00 35.07 2010-03-17 09:11:13.000 076 33343.90 143.74 2369.89 35.07 2010-03-17 09:11:14.000 076 33343.96 143.91 2369.98 35.07 2010-03-17 09:11:15.000 076 33343.98 144.07 2369.87 35.07 2010-03-17 09:11:16.000 076 33344.00 144.12 2369.96 35.07 2010-03-17 09:11:17.000 076 33343.96 144.10 2369.92 35.07 2010-03-17 09:11:18.000 076 33343.97 144.00 2369.95 35.07 2010-03-17 09:11:19.000 076 33343.94 144.05 2369.93 35.07 2010-03-17 09:11:20.000 076 33344.07 144.08 2369.99 35.07 2010-03-17 09:11:21.000 076 33344.08 144.06 2370.02 35.07 2010-03-17 09:11:22.000 076 33343.97 144.10 2369.97 35.07 2010-03-17 09:11:23.000 076 33344.12 144.16 2369.93 35.07 2010-03-17 09:11:24.000 076 33344.13 144.12 2370.00 35.07 2010-03-17 09:11:25.000 076 33344.23 144.07 2370.01 35.07 2010-03-17 09:11:26.000 076 33344.12 144.08 2369.91 35.07 2010-03-17 09:11:27.000 076 33344.16 144.01 2369.88 35.07 2010-03-17 09:11:28.000 076 33344.12 144.03 2369.92 35.07 2010-03-17 09:11:29.000 076 33344.18 144.11 2370.01 35.07 2010-03-17 09:11:30.000 076 33344.20 144.12 2369.95 35.07 2010-03-17 09:11:31.000 076 33344.23 144.18 2369.91 35.07 2010-03-17 09:11:32.000 076 33344.33 144.29 2369.90 35.07 2010-03-17 09:11:33.000 076 33344.27 144.34 2369.96 35.07 2010-03-17 09:11:34.000 076 33344.24 144.41 2369.91 35.07 2010-03-17 09:11:35.000 076 33344.23 144.66 2369.95 35.07 2010-03-17 09:11:36.000 076 33344.37 144.79 2369.90 35.07 2010-03-17 09:11:37.000 076 33344.32 144.83 2369.94 35.07 2010-03-17 09:11:38.000 076 33344.34 145.11 2369.90 35.07 2010-03-17 09:11:39.000 076 33344.28 145.31 2369.91 35.07 2010-03-17 09:11:40.000 076 33344.34 145.43 2369.88 35.07 2010-03-17 09:11:41.000 076 33344.36 145.58 2369.88 35.07 2010-03-17 09:11:42.000 076 33344.32 145.65 2369.82 35.07 2010-03-17 09:11:43.000 076 33344.28 145.66 2369.91 35.07 2010-03-17 09:11:44.000 076 33344.38 145.87 2369.84 35.07 2010-03-17 09:11:45.000 076 33344.32 145.97 2369.90 35.07 2010-03-17 09:11:46.000 076 33344.36 146.03 2369.91 35.07 2010-03-17 09:11:47.000 076 33344.41 145.88 2369.91 35.07 2010-03-17 09:11:48.000 076 33344.34 145.86 2369.78 35.07 2010-03-17 09:11:49.000 076 33344.39 145.81 2369.78 35.07 2010-03-17 09:11:50.000 076 33344.44 145.80 2369.84 35.07 2010-03-17 09:11:51.000 076 33344.29 145.80 2369.92 35.07 2010-03-17 09:11:52.000 076 33344.33 145.78 2369.89 35.07 2010-03-17 09:11:53.000 076 33344.35 145.74 2369.84 35.07 2010-03-17 09:11:54.000 076 33344.39 145.75 2369.82 35.07 2010-03-17 09:11:55.000 076 33344.36 145.84 2369.87 35.07 2010-03-17 09:11:56.000 076 33344.44 145.79 2369.88 35.07 2010-03-17 09:11:57.000 076 33344.37 145.72 2369.86 35.07 2010-03-17 09:11:58.000 076 33344.41 145.67 2369.84 35.07 2010-03-17 09:11:59.000 076 33344.39 145.59 2369.82 35.07 2010-03-17 09:12:00.000 076 33344.35 145.43 2369.81 35.07 2010-03-17 09:12:01.000 076 33344.41 145.40 2369.84 35.07 2010-03-17 09:12:02.000 076 33344.30 145.27 2369.80 35.07 2010-03-17 09:12:03.000 076 33344.33 145.23 2369.81 35.07 2010-03-17 09:12:04.000 076 33344.39 145.17 2369.84 35.07 2010-03-17 09:12:05.000 076 33344.41 145.03 2369.88 35.07 2010-03-17 09:12:06.000 076 33344.45 144.94 2369.89 35.07 2010-03-17 09:12:07.000 076 33344.36 144.84 2369.90 35.07 2010-03-17 09:12:08.000 076 33344.42 144.88 2369.83 35.07 2010-03-17 09:12:09.000 076 33344.32 144.76 2369.95 35.07 2010-03-17 09:12:10.000 076 33344.37 144.72 2369.89 35.07 2010-03-17 09:12:11.000 076 33344.41 144.77 2369.89 35.07 2010-03-17 09:12:12.000 076 33344.41 144.69 2369.95 35.07 2010-03-17 09:12:13.000 076 33344.33 144.60 2369.90 35.07 2010-03-17 09:12:14.000 076 33344.48 144.52 2369.91 35.07 2010-03-17 09:12:15.000 076 33344.39 144.41 2369.93 35.07 2010-03-17 09:12:16.000 076 33344.50 144.34 2369.94 35.07 2010-03-17 09:12:17.000 076 33344.45 144.26 2369.92 35.07 2010-03-17 09:12:18.000 076 33344.38 144.13 2369.92 35.07 2010-03-17 09:12:19.000 076 33344.49 144.06 2369.95 35.07 2010-03-17 09:12:20.000 076 33344.54 143.99 2369.83 35.07 2010-03-17 09:12:21.000 076 33344.53 143.87 2369.93 35.07 2010-03-17 09:12:22.000 076 33344.56 143.85 2369.88 35.07 2010-03-17 09:12:23.000 076 33344.59 143.70 2369.94 35.07 2010-03-17 09:12:24.000 076 33344.58 143.59 2369.95 35.07 2010-03-17 09:12:25.000 076 33344.50 143.45 2369.89 35.07 2010-03-17 09:12:26.000 076 33344.40 143.33 2369.88 35.07 2010-03-17 09:12:27.000 076 33344.57 143.16 2369.96 35.07 2010-03-17 09:12:28.000 076 33344.51 143.09 2370.00 35.07 2010-03-17 09:12:29.000 076 33344.57 142.91 2369.86 35.07 2010-03-17 09:12:30.000 076 33344.59 142.73 2369.87 35.07 2010-03-17 09:12:31.000 076 33344.58 142.66 2369.86 35.07 2010-03-17 09:12:32.000 076 33344.53 142.45 2369.86 35.07 2010-03-17 09:12:33.000 076 33344.53 142.33 2369.82 35.07 2010-03-17 09:12:34.000 076 33344.56 142.28 2369.87 35.07 2010-03-17 09:12:35.000 076 33344.64 142.19 2369.88 35.07 2010-03-17 09:12:36.000 076 33344.61 142.15 2369.91 35.07 2010-03-17 09:12:37.000 076 33344.64 142.05 2369.96 35.07 2010-03-17 09:12:38.000 076 33344.66 142.03 2369.89 35.07 2010-03-17 09:12:39.000 076 33344.61 141.92 2369.84 35.07 2010-03-17 09:12:40.000 076 33344.64 141.90 2369.88 35.07 2010-03-17 09:12:41.000 076 33344.60 141.87 2369.89 35.07 2010-03-17 09:12:42.000 076 33344.65 141.73 2369.83 35.07 2010-03-17 09:12:43.000 076 33344.59 141.67 2369.86 35.07 2010-03-17 09:12:44.000 076 33344.66 141.56 2369.86 35.07 2010-03-17 09:12:45.000 076 33344.60 141.37 2369.89 35.07 2010-03-17 09:12:46.000 076 33344.70 141.19 2369.91 35.07 2010-03-17 09:12:47.000 076 33344.65 141.06 2369.92 35.07 2010-03-17 09:12:48.000 076 33344.70 140.88 2369.87 35.07 2010-03-17 09:12:49.000 076 33344.66 140.78 2369.89 35.07 2010-03-17 09:12:50.000 076 33344.75 140.58 2369.93 35.07 2010-03-17 09:12:51.000 076 33344.86 140.40 2369.93 35.07 2010-03-17 09:12:52.000 076 33344.70 140.32 2369.98 35.07 2010-03-17 09:12:53.000 076 33344.77 140.20 2369.92 35.07 2010-03-17 09:12:54.000 076 33344.88 140.10 2369.92 35.07 2010-03-17 09:12:55.000 076 33344.83 140.03 2369.94 35.07 2010-03-17 09:12:56.000 076 33344.85 140.01 2369.92 35.07 2010-03-17 09:12:57.000 076 33344.91 139.85 2369.84 35.07 2010-03-17 09:12:58.000 076 33344.89 139.77 2369.85 35.07 2010-03-17 09:12:59.000 076 33344.96 139.71 2369.91 35.07 2010-03-17 09:13:00.000 076 33344.99 139.60 2369.85 35.07 2010-03-17 09:13:01.000 076 33344.89 139.59 2369.87 35.07 2010-03-17 09:13:02.000 076 33345.00 139.37 2369.82 35.07 2010-03-17 09:13:03.000 076 33345.18 139.34 2369.84 35.07 2010-03-17 09:13:04.000 076 33345.10 139.24 2369.93 35.07 2010-03-17 09:13:05.000 076 33345.03 139.11 2369.98 35.07 2010-03-17 09:13:06.000 076 33345.10 139.00 2369.83 35.07 2010-03-17 09:13:07.000 076 33345.10 138.94 2369.84 35.07 2010-03-17 09:13:08.000 076 33345.22 138.98 2369.82 35.07 2010-03-17 09:13:09.000 076 33345.08 138.84 2369.86 35.07 2010-03-17 09:13:10.000 076 33345.14 138.74 2369.89 35.07 2010-03-17 09:13:11.000 076 33345.21 138.69 2369.84 35.07 2010-03-17 09:13:12.000 076 33345.22 138.64 2369.82 35.07 2010-03-17 09:13:13.000 076 33345.17 138.62 2369.76 35.07 2010-03-17 09:13:14.000 076 33345.17 138.51 2369.78 35.07 2010-03-17 09:13:15.000 076 33345.27 138.50 2369.78 35.07 2010-03-17 09:13:16.000 076 33345.12 138.45 2369.76 35.07 2010-03-17 09:13:17.000 076 33345.23 138.38 2369.73 35.07 2010-03-17 09:13:18.000 076 33345.26 138.35 2369.74 35.07 2010-03-17 09:13:19.000 076 33345.13 138.25 2369.68 35.07 2010-03-17 09:13:20.000 076 33345.34 138.16 2369.77 35.07 2010-03-17 09:13:21.000 076 33345.32 138.01 2369.74 35.07 2010-03-17 09:13:22.000 076 33345.31 137.93 2369.76 35.07 2010-03-17 09:13:23.000 076 33345.26 137.74 2369.66 35.07 2010-03-17 09:13:24.000 076 33345.29 137.60 2369.66 35.07 2010-03-17 09:13:25.000 076 33345.24 137.44 2369.73 35.07 2010-03-17 09:13:26.000 076 33345.35 137.33 2369.64 35.07 2010-03-17 09:13:27.000 076 33345.35 137.09 2369.76 35.07 2010-03-17 09:13:28.000 076 33345.35 136.95 2369.70 35.07 2010-03-17 09:13:29.000 076 33345.31 136.80 2369.71 35.07 2010-03-17 09:13:30.000 076 33345.35 136.61 2369.76 35.07 2010-03-17 09:13:31.000 076 33345.26 136.50 2369.66 35.07 2010-03-17 09:13:32.000 076 33345.34 136.38 2369.68 35.07 2010-03-17 09:13:33.000 076 33345.42 136.26 2369.63 35.07 2010-03-17 09:13:34.000 076 33345.44 136.16 2369.67 35.07 2010-03-17 09:13:35.000 076 33345.43 136.07 2369.76 35.07 2010-03-17 09:13:36.000 076 33345.51 135.93 2369.76 35.07 2010-03-17 09:13:37.000 076 33345.54 135.90 2369.73 35.07 2010-03-17 09:13:38.000 076 33345.44 135.73 2369.70 35.07 2010-03-17 09:13:39.000 076 33345.50 135.56 2369.71 35.07 2010-03-17 09:13:40.000 076 33345.55 135.48 2369.69 35.07 2010-03-17 09:13:41.000 076 33345.51 135.38 2369.63 35.07 2010-03-17 09:13:42.000 076 33345.51 135.26 2369.69 35.07 2010-03-17 09:13:43.000 076 33345.48 135.23 2369.63 35.07 2010-03-17 09:13:44.000 076 33345.47 135.07 2369.72 35.07 2010-03-17 09:13:45.000 076 33345.58 134.99 2369.72 35.07 2010-03-17 09:13:46.000 076 33345.55 134.92 2369.70 35.07 2010-03-17 09:13:47.000 076 33345.61 134.86 2369.62 35.07 2010-03-17 09:13:48.000 076 33345.68 134.79 2369.59 35.07 2010-03-17 09:13:49.000 076 33345.59 134.74 2369.52 35.07 2010-03-17 09:13:50.000 076 33345.63 134.65 2369.64 35.07 2010-03-17 09:13:51.000 076 33345.66 134.51 2369.61 35.07 2010-03-17 09:13:52.000 076 33345.69 134.48 2369.68 35.07 2010-03-17 09:13:53.000 076 33345.70 134.44 2369.61 35.07 2010-03-17 09:13:54.000 076 33345.72 134.23 2369.55 35.07 2010-03-17 09:13:55.000 076 33345.73 134.23 2369.61 35.07 2010-03-17 09:13:56.000 076 33345.75 134.22 2369.58 35.07 2010-03-17 09:13:57.000 076 33345.75 134.09 2369.67 35.07 2010-03-17 09:13:58.000 076 33345.80 134.03 2369.59 35.07 2010-03-17 09:13:59.000 076 33345.79 133.90 2369.64 35.07 2010-03-17 09:14:00.000 076 33345.74 133.79 2369.52 35.07 2010-03-17 09:14:01.000 076 33345.85 133.75 2369.57 35.07 2010-03-17 09:14:02.000 076 33345.75 133.63 2369.49 35.07 2010-03-17 09:14:03.000 076 33345.87 133.68 2369.64 35.07 2010-03-17 09:14:04.000 076 33345.81 133.59 2369.64 35.07 2010-03-17 09:14:05.000 076 33345.85 133.47 2369.55 35.07 2010-03-17 09:14:06.000 076 33345.82 133.33 2369.47 35.07 2010-03-17 09:14:07.000 076 33345.91 133.29 2369.47 35.07 2010-03-17 09:14:08.000 076 33345.86 133.18 2369.51 35.07 2010-03-17 09:14:09.000 076 33345.85 133.20 2369.52 35.07 2010-03-17 09:14:10.000 076 33345.96 133.17 2369.51 35.07 2010-03-17 09:14:11.000 076 33346.00 133.18 2369.48 35.07 2010-03-17 09:14:12.000 076 33346.00 133.13 2369.43 35.07 2010-03-17 09:14:13.000 076 33345.92 133.09 2369.51 35.07 2010-03-17 09:14:14.000 076 33346.10 133.10 2369.43 35.07 2010-03-17 09:14:15.000 076 33346.06 132.98 2369.43 35.07 2010-03-17 09:14:16.000 076 33345.99 132.93 2369.39 35.07 2010-03-17 09:14:17.000 076 33346.05 132.85 2369.47 35.07 2010-03-17 09:14:18.000 076 33346.11 132.88 2369.51 35.07 2010-03-17 09:14:19.000 076 33346.06 132.92 2369.45 35.07 2010-03-17 09:14:20.000 076 33346.15 132.98 2369.53 35.07 2010-03-17 09:14:21.000 076 33346.16 133.01 2369.45 35.07 2010-03-17 09:14:22.000 076 33346.13 133.08 2369.38 35.07 2010-03-17 09:14:23.000 076 33346.15 133.12 2369.52 35.07 2010-03-17 09:14:24.000 076 33346.15 133.11 2369.51 35.07 2010-03-17 09:14:25.000 076 33346.28 133.09 2369.44 35.07 2010-03-17 09:14:26.000 076 33346.10 133.09 2369.44 35.07 2010-03-17 09:14:27.000 076 33346.28 133.04 2369.43 35.07 2010-03-17 09:14:28.000 076 33346.15 133.00 2369.42 35.07 2010-03-17 09:14:29.000 076 33346.26 132.97 2369.42 35.07 2010-03-17 09:14:30.000 076 33346.29 132.88 2369.46 35.07 2010-03-17 09:14:31.000 076 33346.20 132.86 2369.49 35.07 2010-03-17 09:14:32.000 076 33346.28 132.78 2369.49 35.07 2010-03-17 09:14:33.000 076 33346.37 132.72 2369.40 35.07 2010-03-17 09:14:34.000 076 33346.28 132.67 2369.38 35.07 2010-03-17 09:14:35.000 076 33346.38 132.65 2369.41 35.07 2010-03-17 09:14:36.000 076 33346.43 132.58 2369.40 35.07 2010-03-17 09:14:37.000 076 33346.39 132.58 2369.45 35.07 2010-03-17 09:14:38.000 076 33346.44 132.49 2369.35 35.07 2010-03-17 09:14:39.000 076 33346.33 132.38 2369.42 35.07 2010-03-17 09:14:40.000 076 33346.40 132.27 2369.35 35.07 2010-03-17 09:14:41.000 076 33346.44 132.13 2369.30 35.07 2010-03-17 09:14:42.000 076 33346.49 132.00 2369.36 35.07 2010-03-17 09:14:43.000 076 33346.45 131.96 2369.28 35.07 2010-03-17 09:14:44.000 076 33346.49 131.80 2369.24 35.07 2010-03-17 09:14:45.000 076 33346.44 131.76 2369.32 35.07 2010-03-17 09:14:46.000 076 33346.44 131.75 2369.29 35.07 2010-03-17 09:14:47.000 076 33346.62 131.73 2369.22 35.07 2010-03-17 09:14:48.000 076 33346.59 131.50 2369.27 35.07 2010-03-17 09:14:49.000 076 33346.57 131.44 2369.23 35.07 2010-03-17 09:14:50.000 076 33346.65 131.31 2369.31 35.07 2010-03-17 09:14:51.000 076 33346.70 131.13 2369.32 35.07 2010-03-17 09:14:52.000 076 33346.74 131.06 2369.28 35.07 2010-03-17 09:14:53.000 076 33346.70 130.90 2369.27 35.07 2010-03-17 09:14:54.000 076 33346.75 130.71 2369.22 35.07 2010-03-17 09:14:55.000 076 33346.75 130.62 2369.24 35.07 2010-03-17 09:14:56.000 076 33346.81 130.49 2369.21 35.07 2010-03-17 09:14:57.000 076 33346.94 130.32 2369.32 35.07 2010-03-17 09:14:58.000 076 33346.80 130.26 2369.27 35.07 2010-03-17 09:14:59.000 076 33346.89 130.13 2369.24 35.07 2010-03-17 09:15:00.000 076 33346.92 130.00 2369.30 35.07 2010-03-17 09:15:01.000 076 33346.90 129.90 2369.22 35.07 2010-03-17 09:15:02.000 076 33347.09 129.76 2369.22 35.07 2010-03-17 09:15:03.000 076 33346.99 129.64 2369.22 35.07 2010-03-17 09:15:04.000 076 33347.01 129.59 2369.16 35.07 2010-03-17 09:15:05.000 076 33346.98 129.41 2369.13 35.07 2010-03-17 09:15:06.000 076 33347.03 129.28 2369.24 35.07 2010-03-17 09:15:07.000 076 33347.00 129.29 2369.20 35.07 2010-03-17 09:15:08.000 076 33347.12 129.27 2369.07 35.07 2010-03-17 09:15:09.000 076 33347.24 129.22 2369.18 35.07 2010-03-17 09:15:10.000 076 33347.15 129.21 2369.11 35.07 2010-03-17 09:15:11.000 076 33347.10 129.16 2369.11 35.07 2010-03-17 09:15:12.000 076 33347.27 129.15 2369.08 35.07 2010-03-17 09:15:13.000 076 33347.17 129.14 2369.05 35.07 2010-03-17 09:15:14.000 076 33347.17 129.00 2369.04 35.07 2010-03-17 09:15:15.000 076 33347.20 128.91 2369.08 35.07 2010-03-17 09:15:16.000 076 33347.26 128.85 2369.11 35.07 2010-03-17 09:15:17.000 076 33347.24 128.70 2369.09 35.07 2010-03-17 09:15:18.000 076 33347.20 128.58 2369.03 35.07 2010-03-17 09:15:19.000 076 33347.30 128.48 2368.93 35.07 2010-03-17 09:15:20.000 076 33347.24 128.38 2369.09 35.07 2010-03-17 09:15:21.000 076 33347.31 128.24 2369.02 35.07 2010-03-17 09:15:22.000 076 33347.25 128.15 2369.00 35.07 2010-03-17 09:15:23.000 076 33347.33 128.02 2369.00 35.07 2010-03-17 09:15:24.000 076 33347.31 127.94 2369.00 35.07 2010-03-17 09:15:25.000 076 33347.28 127.77 2369.06 35.07 2010-03-17 09:15:26.000 076 33347.27 127.67 2369.02 35.07 2010-03-17 09:15:27.000 076 33347.34 127.59 2369.08 35.07 2010-03-17 09:15:28.000 076 33347.31 127.52 2369.02 35.07 2010-03-17 09:15:29.000 076 33347.38 127.39 2369.05 35.07 2010-03-17 09:15:30.000 076 33347.33 127.27 2368.96 35.07 2010-03-17 09:15:31.000 076 33347.42 127.19 2368.99 35.07 2010-03-17 09:15:32.000 076 33347.43 127.04 2368.96 35.07 2010-03-17 09:15:33.000 076 33347.45 126.94 2369.02 35.07 2010-03-17 09:15:34.000 076 33347.40 126.87 2369.00 35.06 2010-03-17 09:15:35.000 076 33347.45 126.78 2368.93 35.07 2010-03-17 09:15:36.000 076 33347.58 126.67 2369.01 35.07 2010-03-17 09:15:37.000 076 33347.47 126.62 2368.96 35.07 2010-03-17 09:15:38.000 076 33347.62 126.51 2369.03 35.07 2010-03-17 09:15:39.000 076 33347.49 126.54 2368.98 35.07 2010-03-17 09:15:40.000 076 33347.60 126.45 2368.96 35.07 2010-03-17 09:15:41.000 076 33347.61 126.34 2368.99 35.07 2010-03-17 09:15:42.000 076 33347.68 126.26 2368.98 35.07 2010-03-17 09:15:43.000 076 33347.59 126.22 2368.95 35.07 2010-03-17 09:15:44.000 076 33347.65 126.09 2368.93 35.07 2010-03-17 09:15:45.000 076 33347.55 126.09 2368.91 35.07 2010-03-17 09:15:46.000 076 33347.58 126.04 2368.85 35.07 2010-03-17 09:15:47.000 076 33347.62 125.99 2368.93 35.07 2010-03-17 09:15:48.000 076 33347.71 125.88 2368.91 35.07 2010-03-17 09:15:49.000 076 33347.65 125.86 2368.86 35.06 2010-03-17 09:15:50.000 076 33347.58 125.81 2368.87 35.06 2010-03-17 09:15:51.000 076 33347.72 125.70 2368.85 35.07 2010-03-17 09:15:52.000 076 33347.67 125.62 2368.78 35.06 2010-03-17 09:15:53.000 076 33347.63 125.59 2368.91 35.07 2010-03-17 09:15:54.000 076 33347.68 125.52 2368.92 35.06 2010-03-17 09:15:55.000 076 33347.70 125.54 2368.94 35.07 2010-03-17 09:15:56.000 076 33347.66 125.45 2368.87 35.07 2010-03-17 09:15:57.000 076 33347.74 125.37 2368.90 35.07 2010-03-17 09:15:58.000 076 33347.71 125.33 2368.86 35.06 2010-03-17 09:15:59.000 076 33347.70 125.29 2368.89 35.06 2010-03-17 09:16:00.000 076 33347.74 125.24 2368.93 35.06 2010-03-17 09:16:01.000 076 33347.77 125.32 2368.98 35.06 2010-03-17 09:16:02.000 076 33347.81 125.17 2368.88 35.07 2010-03-17 09:16:03.000 076 33347.86 125.11 2369.02 35.06 2010-03-17 09:16:04.000 076 33347.80 125.08 2368.94 35.06 2010-03-17 09:16:05.000 076 33347.80 125.03 2368.87 35.06 2010-03-17 09:16:06.000 076 33347.82 125.00 2368.87 35.06 2010-03-17 09:16:07.000 076 33347.74 124.92 2368.86 35.06 2010-03-17 09:16:08.000 076 33347.91 124.91 2368.94 35.06 2010-03-17 09:16:09.000 076 33347.85 124.86 2368.89 35.06 2010-03-17 09:16:10.000 076 33347.77 124.84 2368.92 35.06 2010-03-17 09:16:11.000 076 33347.92 124.77 2368.93 35.06 2010-03-17 09:16:12.000 076 33347.97 124.65 2368.81 35.06 2010-03-17 09:16:13.000 076 33347.85 124.56 2368.91 35.06 2010-03-17 09:16:14.000 076 33347.79 124.41 2368.88 35.06 2010-03-17 09:16:15.000 076 33347.92 124.26 2368.95 35.06 2010-03-17 09:16:16.000 076 33347.83 124.19 2368.90 35.06 2010-03-17 09:16:17.000 076 33347.82 124.08 2368.82 35.06 2010-03-17 09:16:18.000 076 33347.88 123.96 2368.87 35.06 2010-03-17 09:16:19.000 076 33347.86 123.89 2368.87 35.06 2010-03-17 09:16:20.000 076 33347.88 123.76 2368.82 35.06 2010-03-17 09:16:21.000 076 33347.87 123.63 2368.87 35.06 2010-03-17 09:16:22.000 076 33347.91 123.51 2368.78 35.06 2010-03-17 09:16:23.000 076 33347.93 123.38 2368.86 35.06 2010-03-17 09:16:24.000 076 33347.96 123.18 2368.81 35.06 2010-03-17 09:16:25.000 076 33347.95 123.08 2368.78 35.06 2010-03-17 09:16:26.000 076 33347.95 122.94 2368.86 35.06 2010-03-17 09:16:27.000 076 33347.83 122.78 2368.83 35.06 2010-03-17 09:16:28.000 076 33347.93 122.73 2368.87 35.06 2010-03-17 09:16:29.000 076 33347.93 122.63 2368.84 35.06 2010-03-17 09:16:30.000 076 33347.90 122.54 2368.84 35.06 2010-03-17 09:16:31.000 076 33347.89 122.52 2368.89 35.06 2010-03-17 09:16:32.000 076 33347.82 122.47 2368.84 35.06 2010-03-17 09:16:33.000 076 33347.86 122.35 2368.86 35.06 2010-03-17 09:16:34.000 076 33347.89 122.34 2368.87 35.06 2010-03-17 09:16:35.000 076 33347.85 122.26 2368.90 35.06 2010-03-17 09:16:36.000 076 33347.82 122.24 2368.81 35.06 2010-03-17 09:16:37.000 076 33347.83 122.26 2368.84 35.06 2010-03-17 09:16:38.000 076 33347.75 122.25 2368.84 35.06 2010-03-17 09:16:39.000 076 33347.80 122.28 2368.86 35.06 2010-03-17 09:16:40.000 076 33347.75 122.21 2368.82 35.06 2010-03-17 09:16:41.000 076 33347.65 122.10 2368.83 35.06 2010-03-17 09:16:42.000 076 33347.75 122.09 2368.90 35.06 2010-03-17 09:16:43.000 076 33347.80 122.06 2368.83 35.06 2010-03-17 09:16:44.000 076 33347.74 122.02 2368.93 35.06 2010-03-17 09:16:45.000 076 33347.78 122.00 2368.97 35.06 2010-03-17 09:16:46.000 076 33347.80 121.94 2368.87 35.06 2010-03-17 09:16:47.000 076 33347.85 121.86 2368.89 35.06 2010-03-17 09:16:48.000 076 33347.83 121.79 2368.79 35.06 2010-03-17 09:16:49.000 076 33347.85 121.76 2368.93 35.06 2010-03-17 09:16:50.000 076 33347.79 121.68 2368.90 35.06 2010-03-17 09:16:51.000 076 33347.86 121.62 2368.89 35.06 2010-03-17 09:16:52.000 076 33347.88 121.59 2368.89 35.06 2010-03-17 09:16:53.000 076 33347.82 121.60 2369.06 35.06 2010-03-17 09:16:54.000 076 33347.84 121.65 2368.94 35.06 2010-03-17 09:16:55.000 076 33347.85 121.65 2369.02 35.06 2010-03-17 09:16:56.000 076 33347.86 121.66 2368.99 35.06 2010-03-17 09:16:57.000 076 33347.87 121.66 2368.87 35.06 2010-03-17 09:16:58.000 076 33347.88 121.70 2368.93 35.06 2010-03-17 09:16:59.000 076 33347.91 121.77 2369.01 35.06 2010-03-17 09:17:00.000 076 33347.86 121.67 2368.97 35.06 2010-03-17 09:17:01.000 076 33347.86 121.66 2368.89 35.06 2010-03-17 09:17:02.000 076 33347.86 121.67 2368.95 35.06 2010-03-17 09:17:03.000 076 33347.85 121.61 2368.95 35.06 2010-03-17 09:17:04.000 076 33347.77 121.57 2368.93 35.06 2010-03-17 09:17:05.000 076 33347.82 121.55 2368.97 35.06 2010-03-17 09:17:06.000 076 33347.83 121.52 2368.84 35.06 2010-03-17 09:17:07.000 076 33347.83 121.47 2368.98 35.06 2010-03-17 09:17:08.000 076 33347.93 121.43 2368.95 35.06 2010-03-17 09:17:09.000 076 33347.89 121.42 2368.95 35.06 2010-03-17 09:17:10.000 076 33347.90 121.43 2368.92 35.06 2010-03-17 09:17:11.000 076 33347.89 121.54 2368.90 35.06 2010-03-17 09:17:12.000 076 33347.86 121.57 2368.99 35.06 2010-03-17 09:17:13.000 076 33347.86 121.62 2369.01 35.06 2010-03-17 09:17:14.000 076 33347.84 121.63 2369.00 35.06 2010-03-17 09:17:15.000 076 33347.94 121.75 2369.01 35.06 2010-03-17 09:17:16.000 076 33347.88 121.82 2368.99 35.06 2010-03-17 09:17:17.000 076 33347.96 121.94 2368.94 35.06 2010-03-17 09:17:18.000 076 33347.99 122.11 2369.00 35.06 2010-03-17 09:17:19.000 076 33347.94 122.17 2369.04 35.06 2010-03-17 09:17:20.000 076 33347.93 122.21 2369.02 35.06 2010-03-17 09:17:21.000 076 33348.01 122.13 2369.03 35.06 2010-03-17 09:17:22.000 076 33348.04 122.13 2368.99 35.06 2010-03-17 09:17:23.000 076 33348.02 122.12 2369.00 35.06 2010-03-17 09:17:24.000 076 33348.05 122.06 2368.93 35.06 2010-03-17 09:17:25.000 076 33348.02 121.97 2368.98 35.06 2010-03-17 09:17:26.000 076 33347.98 121.91 2368.95 35.06 2010-03-17 09:17:27.000 076 33348.08 121.85 2368.97 35.06 2010-03-17 09:17:28.000 076 33347.97 121.78 2368.96 35.06 2010-03-17 09:17:29.000 076 33348.02 121.68 2368.91 35.06 2010-03-17 09:17:30.000 076 33348.09 121.52 2368.89 35.06 2010-03-17 09:17:31.000 076 33348.07 121.49 2368.95 35.06 2010-03-17 09:17:32.000 076 33348.04 121.41 2368.92 35.06 2010-03-17 09:17:33.000 076 33348.11 121.36 2368.96 35.06 2010-03-17 09:17:34.000 076 33348.08 121.30 2368.97 35.06 2010-03-17 09:17:35.000 076 33348.07 121.21 2369.02 35.06 2010-03-17 09:17:36.000 076 33348.17 121.08 2368.98 35.06 2010-03-17 09:17:37.000 076 33348.18 120.98 2368.93 35.06 2010-03-17 09:17:38.000 076 33348.15 120.82 2368.93 35.06 2010-03-17 09:17:39.000 076 33348.12 120.69 2368.97 35.06 2010-03-17 09:17:40.000 076 33348.23 120.59 2368.93 35.06 2010-03-17 09:17:41.000 076 33348.30 120.43 2369.00 35.06 2010-03-17 09:17:42.000 076 33348.28 120.31 2368.97 35.06 2010-03-17 09:17:43.000 076 33348.36 120.24 2368.91 35.06 2010-03-17 09:17:44.000 076 33348.27 120.18 2368.91 35.06 2010-03-17 09:17:45.000 076 33348.29 120.12 2368.99 35.06 2010-03-17 09:17:46.000 076 33348.29 120.06 2368.97 35.06 2010-03-17 09:17:47.000 076 33348.30 120.01 2368.96 35.06 2010-03-17 09:17:48.000 076 33348.33 119.89 2368.89 35.06 2010-03-17 09:17:49.000 076 33348.31 119.93 2368.87 35.06 2010-03-17 09:17:50.000 076 33348.23 119.86 2368.95 35.06 2010-03-17 09:17:51.000 076 33348.18 119.72 2368.77 35.06 2010-03-17 09:17:52.000 076 33348.26 119.69 2368.79 35.06 2010-03-17 09:17:53.000 076 33348.33 119.58 2368.84 35.06 2010-03-17 09:17:54.000 076 33348.29 119.50 2368.83 35.06 2010-03-17 09:17:55.000 076 33348.32 119.37 2368.84 35.06 2010-03-17 09:17:56.000 076 33348.24 119.26 2368.82 35.06 2010-03-17 09:17:57.000 076 33348.32 119.18 2368.91 35.06 2010-03-17 09:17:58.000 076 33348.27 119.15 2368.86 35.06 2010-03-17 09:17:59.000 076 33348.39 118.95 2368.87 35.06 2010-03-17 09:18:00.000 076 33348.36 118.78 2368.86 35.06 2010-03-17 09:18:01.000 076 33348.29 118.69 2368.83 35.06 2010-03-17 09:18:02.000 076 33348.43 118.45 2368.90 35.06 2010-03-17 09:18:03.000 076 33348.38 118.31 2368.92 35.06 2010-03-17 09:18:04.000 076 33348.42 118.21 2368.83 35.06 2010-03-17 09:18:05.000 076 33348.42 118.00 2368.83 35.06 2010-03-17 09:18:06.000 076 33348.51 117.82 2368.76 35.06 2010-03-17 09:18:07.000 076 33348.49 117.76 2368.80 35.06 2010-03-17 09:18:08.000 076 33348.36 117.58 2368.86 35.06 2010-03-17 09:18:09.000 076 33348.48 117.48 2369.05 35.06 2010-03-17 09:18:10.000 076 33348.46 117.41 2368.94 35.06 2010-03-17 09:18:11.000 076 33348.54 117.21 2368.92 35.06 2010-03-17 09:18:12.000 076 33348.40 117.02 2368.78 35.06 2010-03-17 09:18:13.000 076 33348.39 116.98 2368.83 35.06 2010-03-17 09:18:14.000 076 33348.47 116.81 2368.87 35.06 2010-03-17 09:18:15.000 076 33348.49 116.67 2368.83 35.06 2010-03-17 09:18:16.000 076 33348.47 116.55 2368.83 35.06 2010-03-17 09:18:17.000 076 33348.53 116.41 2368.75 35.06 2010-03-17 09:18:18.000 076 33348.42 116.31 2368.86 35.06 2010-03-17 09:18:19.000 076 33348.42 116.19 2368.82 35.06 2010-03-17 09:18:20.000 076 33348.51 116.13 2368.82 35.06 2010-03-17 09:18:21.000 076 33348.48 116.06 2368.79 35.06 2010-03-17 09:18:22.000 076 33348.51 115.96 2368.82 35.06 2010-03-17 09:18:23.000 076 33348.45 115.88 2368.85 35.06 2010-03-17 09:18:24.000 076 33348.47 115.70 2368.88 35.06 2010-03-17 09:18:25.000 076 33348.51 115.65 2368.80 35.06 2010-03-17 09:18:26.000 076 33348.45 115.64 2368.82 35.06 2010-03-17 09:18:27.000 076 33348.41 115.61 2368.86 35.06 2010-03-17 09:18:28.000 076 33348.47 115.59 2368.80 35.06 2010-03-17 09:18:29.000 076 33348.44 115.52 2368.81 35.06 2010-03-17 09:18:30.000 076 33348.50 115.39 2368.79 35.06 2010-03-17 09:18:31.000 076 33348.47 115.30 2368.86 35.06 2010-03-17 09:18:32.000 076 33348.44 115.22 2368.80 35.06 2010-03-17 09:18:33.000 076 33348.43 115.20 2368.78 35.06 2010-03-17 09:18:34.000 076 33348.46 115.19 2368.72 35.06 2010-03-17 09:18:35.000 076 33348.54 115.08 2368.89 35.06 2010-03-17 09:18:36.000 076 33348.60 115.00 2368.73 35.06 2010-03-17 09:18:37.000 076 33348.61 114.92 2368.83 35.06 2010-03-17 09:18:38.000 076 33348.63 114.91 2368.79 35.06 2010-03-17 09:18:39.000 076 33348.66 114.86 2368.82 35.06 2010-03-17 09:18:40.000 076 33348.57 114.80 2368.81 35.06 2010-03-17 09:18:41.000 076 33348.68 114.71 2368.83 35.06 2010-03-17 09:18:42.000 076 33348.73 114.57 2368.79 35.06 2010-03-17 09:18:43.000 076 33348.60 114.57 2368.74 35.06 2010-03-17 09:18:44.000 076 33348.73 114.54 2368.79 35.06 2010-03-17 09:18:45.000 076 33348.71 114.54 2368.85 35.06 2010-03-17 09:18:46.000 076 33348.66 114.56 2368.83 35.06 2010-03-17 09:18:47.000 076 33348.70 114.61 2368.69 35.06 2010-03-17 09:18:48.000 076 33348.67 114.62 2368.84 35.06 2010-03-17 09:18:49.000 076 33348.62 114.59 2368.81 35.06 2010-03-17 09:18:50.000 076 33348.71 114.58 2368.67 35.06 2010-03-17 09:18:51.000 076 33348.55 114.62 2368.72 35.06 2010-03-17 09:18:52.000 076 33348.59 114.58 2368.72 35.06 2010-03-17 09:18:53.000 076 33348.64 114.60 2368.70 35.06 2010-03-17 09:18:54.000 076 33348.64 114.55 2368.77 35.06 2010-03-17 09:18:55.000 076 33348.73 114.51 2368.75 35.06 2010-03-17 09:18:56.000 076 33348.70 114.44 2368.73 35.06 2010-03-17 09:18:57.000 076 33348.63 114.41 2368.71 35.06 2010-03-17 09:18:58.000 076 33348.67 114.37 2368.74 35.06 2010-03-17 09:18:59.000 076 33348.71 114.32 2368.81 35.06 2010-03-17 09:19:00.000 076 33348.71 114.37 2368.81 35.06 2010-03-17 09:19:01.000 076 33348.64 114.38 2368.80 35.06 2010-03-17 09:19:02.000 076 33348.68 114.40 2368.78 35.06 2010-03-17 09:19:03.000 076 33348.79 114.48 2368.75 35.06 2010-03-17 09:19:04.000 076 33348.76 114.54 2368.75 35.06 2010-03-17 09:19:05.000 076 33348.86 114.51 2368.73 35.06 2010-03-17 09:19:06.000 076 33348.75 114.56 2368.72 35.06 2010-03-17 09:19:07.000 076 33348.71 114.56 2368.70 35.06 2010-03-17 09:19:08.000 076 33348.85 114.55 2368.81 35.06 2010-03-17 09:19:09.000 076 33348.77 114.64 2368.83 35.06 2010-03-17 09:19:10.000 076 33348.83 114.69 2368.80 35.06 2010-03-17 09:19:11.000 076 33348.89 114.74 2368.77 35.06 2010-03-17 09:19:12.000 076 33348.79 114.70 2368.71 35.06 2010-03-17 09:19:13.000 076 33348.92 114.75 2368.75 35.06 2010-03-17 09:19:14.000 076 33348.88 114.90 2368.74 35.06 2010-03-17 09:19:15.000 076 33348.86 115.10 2368.72 35.06 2010-03-17 09:19:16.000 076 33348.92 115.14 2368.73 35.06 2010-03-17 09:19:17.000 076 33348.80 115.33 2368.70 35.06 2010-03-17 09:19:18.000 076 33348.86 115.28 2368.74 35.06 2010-03-17 09:19:19.000 076 33348.88 115.28 2368.65 35.06 2010-03-17 09:19:20.000 076 33348.87 115.21 2368.68 35.06 2010-03-17 09:19:21.000 076 33348.94 115.22 2368.65 35.06 2010-03-17 09:19:22.000 076 33348.87 115.14 2368.62 35.06 2010-03-17 09:19:23.000 076 33348.83 115.01 2368.62 35.06 2010-03-17 09:19:24.000 076 33348.91 114.93 2368.67 35.06 2010-03-17 09:19:25.000 076 33348.89 114.95 2368.66 35.06 2010-03-17 09:19:26.000 076 33348.82 114.94 2368.63 35.06 2010-03-17 09:19:27.000 076 33349.04 114.86 2368.79 35.06 2010-03-17 09:19:28.000 076 33348.93 114.83 2368.75 35.06 2010-03-17 09:19:29.000 076 33348.87 114.81 2368.64 35.06 2010-03-17 09:19:30.000 076 33348.92 114.88 2368.70 35.06 2010-03-17 09:19:31.000 076 33348.87 114.92 2368.72 35.06 2010-03-17 09:19:32.000 076 33348.99 114.97 2368.66 35.06 2010-03-17 09:19:33.000 076 33348.92 115.03 2368.69 35.06 2010-03-17 09:19:34.000 076 33348.93 115.01 2368.71 35.06 2010-03-17 09:19:35.000 076 33348.94 115.15 2368.73 35.06 2010-03-17 09:19:36.000 076 33348.96 115.22 2368.77 35.06 2010-03-17 09:19:37.000 076 33349.01 115.30 2368.80 35.06 2010-03-17 09:19:38.000 076 33348.96 115.25 2368.72 35.06 2010-03-17 09:19:39.000 076 33349.03 115.22 2368.75 35.06 2010-03-17 09:19:40.000 076 33349.06 115.14 2368.75 35.06 2010-03-17 09:19:41.000 076 33349.07 115.00 2368.74 35.06 2010-03-17 09:19:42.000 076 33349.03 114.87 2368.63 35.06 2010-03-17 09:19:43.000 076 33349.14 114.83 2368.71 35.06 2010-03-17 09:19:44.000 076 33349.11 114.68 2368.70 35.06 2010-03-17 09:19:45.000 076 33349.15 114.61 2368.68 35.06 2010-03-17 09:19:46.000 076 33349.00 114.57 2368.67 35.06 2010-03-17 09:19:47.000 076 33349.12 114.50 2368.66 35.06 2010-03-17 09:19:48.000 076 33349.10 114.37 2368.68 35.06 2010-03-17 09:19:49.000 076 33349.19 114.36 2368.69 35.06 2010-03-17 09:19:50.000 076 33349.13 114.32 2368.59 35.06 2010-03-17 09:19:51.000 076 33349.10 114.16 2368.65 35.06 2010-03-17 09:19:52.000 076 33349.10 114.12 2368.61 35.06 2010-03-17 09:19:53.000 076 33349.19 114.07 2368.66 35.06 2010-03-17 09:19:54.000 076 33349.17 113.99 2368.68 35.06 2010-03-17 09:19:55.000 076 33349.12 113.96 2368.70 35.06 2010-03-17 09:19:56.000 076 33349.25 113.90 2368.65 35.06 2010-03-17 09:19:57.000 076 33349.29 113.84 2368.66 35.06 2010-03-17 09:19:58.000 076 33349.16 113.79 2368.68 35.06 2010-03-17 09:19:59.000 076 33349.19 113.78 2368.73 35.06 2010-03-17 09:20:00.000 076 33349.25 113.63 2368.55 35.06 2010-03-17 09:20:01.000 076 33349.19 113.63 2368.62 35.06 2010-03-17 09:20:02.000 076 33349.19 113.58 2368.60 35.06 2010-03-17 09:20:03.000 076 33349.20 113.54 2368.74 35.06 2010-03-17 09:20:04.000 076 33349.16 113.51 2368.76 35.06 2010-03-17 09:20:05.000 076 33349.29 113.51 2368.66 35.06 2010-03-17 09:20:06.000 076 33349.31 113.50 2368.73 35.06 2010-03-17 09:20:07.000 076 33349.26 113.51 2368.62 35.06 2010-03-17 09:20:08.000 076 33349.31 113.44 2368.61 35.06 2010-03-17 09:20:09.000 076 33349.24 113.39 2368.65 35.06 2010-03-17 09:20:10.000 076 33349.29 113.39 2368.64 35.06 2010-03-17 09:20:11.000 076 33349.36 113.36 2368.74 35.06 2010-03-17 09:20:12.000 076 33349.33 113.36 2368.64 35.06 2010-03-17 09:20:13.000 076 33349.22 113.36 2368.65 35.06 2010-03-17 09:20:14.000 076 33349.28 113.29 2368.65 35.06 2010-03-17 09:20:15.000 076 33349.29 113.30 2368.68 35.06 2010-03-17 09:20:16.000 076 33349.26 113.27 2368.59 35.06 2010-03-17 09:20:17.000 076 33349.21 113.24 2368.56 35.06 2010-03-17 09:20:18.000 076 33349.25 113.06 2368.58 35.06 2010-03-17 09:20:19.000 076 33349.31 113.10 2368.61 35.06 2010-03-17 09:20:20.000 076 33349.23 113.14 2368.63 35.06 2010-03-17 09:20:21.000 076 33349.25 113.10 2368.64 35.06 2010-03-17 09:20:22.000 076 33349.25 113.11 2368.66 35.06 2010-03-17 09:20:23.000 076 33349.35 113.04 2368.56 35.06 2010-03-17 09:20:24.000 076 33349.32 113.08 2368.62 35.06 2010-03-17 09:20:25.000 076 33349.31 113.09 2368.66 35.06 2010-03-17 09:20:26.000 076 33349.44 113.12 2368.67 35.06 2010-03-17 09:20:27.000 076 33349.38 113.21 2368.64 35.06 2010-03-17 09:20:28.000 076 33349.31 113.21 2368.62 35.06 2010-03-17 09:20:29.000 076 33349.42 113.18 2368.66 35.06 2010-03-17 09:20:30.000 076 33349.40 113.13 2368.68 35.06 2010-03-17 09:20:31.000 076 33349.39 113.11 2368.72 35.06 2010-03-17 09:20:32.000 076 33349.52 113.10 2368.62 35.06 2010-03-17 09:20:33.000 076 33349.54 113.06 2368.64 35.06 2010-03-17 09:20:34.000 076 33349.44 113.04 2368.69 35.06 2010-03-17 09:20:35.000 076 33349.53 113.06 2368.57 35.06 2010-03-17 09:20:36.000 076 33349.44 113.08 2368.56 35.06 2010-03-17 09:20:37.000 076 33349.54 113.10 2368.61 35.06 2010-03-17 09:20:38.000 076 33349.60 113.17 2368.64 35.06 2010-03-17 09:20:39.000 076 33349.64 113.12 2368.52 35.06 2010-03-17 09:20:40.000 076 33349.54 113.11 2368.54 35.06 2010-03-17 09:20:41.000 076 33349.56 113.24 2368.58 35.06 2010-03-17 09:20:42.000 076 33349.48 113.34 2368.53 35.06 2010-03-17 09:20:43.000 076 33349.53 113.35 2368.61 35.06 2010-03-17 09:20:44.000 076 33349.50 113.45 2368.55 35.06 2010-03-17 09:20:45.000 076 33349.50 113.52 2368.58 35.06 2010-03-17 09:20:46.000 076 33349.49 113.57 2368.56 35.06 2010-03-17 09:20:47.000 076 33349.49 113.50 2368.59 35.06 2010-03-17 09:20:48.000 076 33349.56 113.54 2368.62 35.06 2010-03-17 09:20:49.000 076 33349.58 113.56 2368.51 35.06 2010-03-17 09:20:50.000 076 33349.61 113.54 2368.58 35.06 2010-03-17 09:20:51.000 076 33349.60 113.44 2368.52 35.06 2010-03-17 09:20:52.000 076 33349.59 113.45 2368.57 35.06 2010-03-17 09:20:53.000 076 33349.57 113.42 2368.50 35.06 2010-03-17 09:20:54.000 076 33349.59 113.40 2368.57 35.06 2010-03-17 09:20:55.000 076 33349.58 113.37 2368.53 35.06 2010-03-17 09:20:56.000 076 33349.64 113.45 2368.44 35.06 2010-03-17 09:20:57.000 076 33349.60 113.44 2368.56 35.06 2010-03-17 09:20:58.000 076 33349.58 113.43 2368.56 35.06 2010-03-17 09:20:59.000 076 33349.70 113.37 2368.55 35.06 2010-03-17 09:21:00.000 076 33349.71 113.37 2368.55 35.06 2010-03-17 09:21:01.000 076 33349.74 113.36 2368.52 35.06 2010-03-17 09:21:02.000 076 33349.86 113.34 2368.57 35.06 2010-03-17 09:21:03.000 076 33349.81 113.36 2368.52 35.06 2010-03-17 09:21:04.000 076 33349.73 113.31 2368.53 35.06 2010-03-17 09:21:05.000 076 33349.83 113.26 2368.61 35.06 2010-03-17 09:21:06.000 076 33349.87 113.22 2368.49 35.06 2010-03-17 09:21:07.000 076 33349.73 113.16 2368.49 35.06 2010-03-17 09:21:08.000 076 33349.95 113.14 2368.44 35.06 2010-03-17 09:21:09.000 076 33349.83 113.07 2368.52 35.06 2010-03-17 09:21:10.000 076 33349.77 113.02 2368.50 35.06 2010-03-17 09:21:11.000 076 33349.89 112.88 2368.49 35.06 2010-03-17 09:21:12.000 076 33349.96 112.87 2368.49 35.06 2010-03-17 09:21:13.000 076 33349.76 112.91 2368.46 35.06 2010-03-17 09:21:14.000 076 33349.97 112.94 2368.51 35.06 2010-03-17 09:21:15.000 076 33349.91 113.05 2368.40 35.06 2010-03-17 09:21:16.000 076 33349.87 113.00 2368.50 35.06 2010-03-17 09:21:17.000 076 33349.81 112.98 2368.48 35.06 2010-03-17 09:21:18.000 076 33349.88 112.86 2368.49 35.06 2010-03-17 09:21:19.000 076 33349.91 112.79 2368.46 35.06 2010-03-17 09:21:20.000 076 33349.84 112.68 2368.40 35.06 2010-03-17 09:21:21.000 076 33349.79 112.62 2368.43 35.06 2010-03-17 09:21:22.000 076 33349.84 112.58 2368.37 35.06 2010-03-17 09:21:23.000 076 33349.88 112.54 2368.44 35.06 2010-03-17 09:21:24.000 076 33349.88 112.45 2368.48 35.06 2010-03-17 09:21:25.000 076 33349.94 112.43 2368.43 35.06 2010-03-17 09:21:26.000 076 33349.83 112.46 2368.46 35.06 2010-03-17 09:21:27.000 076 33349.86 112.41 2368.45 35.06 2010-03-17 09:21:28.000 076 33349.91 112.41 2368.44 35.06 2010-03-17 09:21:29.000 076 33349.89 112.41 2368.39 35.06 2010-03-17 09:21:30.000 076 33349.98 112.41 2368.51 35.06 2010-03-17 09:21:31.000 076 33349.95 112.39 2368.40 35.06 2010-03-17 09:21:32.000 076 33349.94 112.37 2368.50 35.06 2010-03-17 09:21:33.000 076 33349.88 112.38 2368.36 35.06 2010-03-17 09:21:34.000 076 33349.91 112.41 2368.36 35.06 2010-03-17 09:21:35.000 076 33349.93 112.49 2368.40 35.06 2010-03-17 09:21:36.000 076 33349.89 112.52 2368.43 35.06 2010-03-17 09:21:37.000 076 33349.83 112.51 2368.32 35.06 2010-03-17 09:21:38.000 076 33349.93 112.56 2368.45 35.06 2010-03-17 09:21:39.000 076 33349.93 112.65 2368.40 35.06 2010-03-17 09:21:40.000 076 33349.95 112.66 2368.43 35.06 2010-03-17 09:21:41.000 076 33349.95 112.65 2368.39 35.06 2010-03-17 09:21:42.000 076 33349.85 112.75 2368.34 35.06 2010-03-17 09:21:43.000 076 33349.91 112.85 2368.40 35.06 2010-03-17 09:21:44.000 076 33349.92 112.88 2368.45 35.06 2010-03-17 09:21:45.000 076 33349.94 112.84 2368.49 35.06 2010-03-17 09:21:46.000 076 33349.92 112.87 2368.49 35.06 2010-03-17 09:21:47.000 076 33349.94 112.88 2368.49 35.06 2010-03-17 09:21:48.000 076 33350.01 112.88 2368.46 35.06 2010-03-17 09:21:49.000 076 33349.94 112.98 2368.49 35.06 2010-03-17 09:21:50.000 076 33349.93 112.95 2368.47 35.06 2010-03-17 09:21:51.000 076 33350.02 112.93 2368.43 35.06 2010-03-17 09:21:52.000 076 33349.83 112.91 2368.40 35.06 2010-03-17 09:21:53.000 076 33349.97 112.92 2368.43 35.06 2010-03-17 09:21:54.000 076 33350.01 112.93 2368.52 35.06 2010-03-17 09:21:55.000 076 33350.00 112.87 2368.44 35.06 2010-03-17 09:21:56.000 076 33349.97 112.88 2368.46 35.06 2010-03-17 09:21:57.000 076 33350.01 112.84 2368.43 35.06 2010-03-17 09:21:58.000 076 33350.13 112.80 2368.46 35.06 2010-03-17 09:21:59.000 076 33349.94 112.72 2368.41 35.06 2010-03-17 09:22:00.000 076 33349.96 112.75 2368.41 35.06 2010-03-17 09:22:01.000 076 33349.96 112.72 2368.48 35.06 2010-03-17 09:22:02.000 076 33349.89 112.75 2368.35 35.06 2010-03-17 09:22:03.000 076 33350.10 112.77 2368.49 35.06 2010-03-17 09:22:04.000 076 33349.91 112.69 2368.44 35.06 2010-03-17 09:22:05.000 076 33349.99 112.71 2368.47 35.06 2010-03-17 09:22:06.000 076 33349.97 112.81 2368.52 35.06 2010-03-17 09:22:07.000 076 33350.00 112.88 2368.46 35.06 2010-03-17 09:22:08.000 076 33349.96 112.89 2368.50 35.06 2010-03-17 09:22:09.000 076 33349.87 112.85 2368.39 35.06 2010-03-17 09:22:10.000 076 33350.00 112.92 2368.50 35.06 2010-03-17 09:22:11.000 076 33350.01 112.93 2368.47 35.06 2010-03-17 09:22:12.000 076 33349.98 112.93 2368.51 35.06 2010-03-17 09:22:13.000 076 33350.01 113.01 2368.43 35.06 2010-03-17 09:22:14.000 076 33350.06 113.02 2368.40 35.06 2010-03-17 09:22:15.000 076 33350.05 113.08 2368.55 35.06 2010-03-17 09:22:16.000 076 33350.06 113.09 2368.58 35.06 2010-03-17 09:22:17.000 076 33349.98 113.07 2368.54 35.06 2010-03-17 09:22:18.000 076 33350.02 113.14 2368.52 35.06 2010-03-17 09:22:19.000 076 33349.97 113.19 2368.54 35.06 2010-03-17 09:22:20.000 076 33349.94 113.22 2368.56 35.06 2010-03-17 09:22:21.000 076 33350.10 113.18 2368.43 35.06 2010-03-17 09:22:22.000 076 33350.09 113.25 2368.45 35.06 2010-03-17 09:22:23.000 076 33350.12 113.28 2368.44 35.06 2010-03-17 09:22:24.000 076 33350.04 113.44 2368.48 35.06 2010-03-17 09:22:25.000 076 33350.07 113.55 2368.46 35.06 2010-03-17 09:22:26.000 076 33350.04 113.55 2368.41 35.06 2010-03-17 09:22:27.000 076 33350.07 113.70 2368.44 35.06 2010-03-17 09:22:28.000 076 33350.11 113.76 2368.43 35.06 2010-03-17 09:22:29.000 076 33350.11 113.77 2368.48 35.06 2010-03-17 09:22:30.000 076 33350.14 113.83 2368.55 35.06 2010-03-17 09:22:31.000 076 33350.13 113.92 2368.46 35.06 2010-03-17 09:22:32.000 076 33350.15 113.93 2368.51 35.06 2010-03-17 09:22:33.000 076 33350.13 114.04 2368.47 35.06 2010-03-17 09:22:34.000 076 33350.22 114.13 2368.40 35.06 2010-03-17 09:22:35.000 076 33350.23 114.19 2368.47 35.06 2010-03-17 09:22:36.000 076 33350.13 114.26 2368.53 35.06 2010-03-17 09:22:37.000 076 33350.14 114.24 2368.42 35.06 2010-03-17 09:22:38.000 076 33350.14 114.28 2368.44 35.06 2010-03-17 09:22:39.000 076 33350.16 114.26 2368.44 35.06 2010-03-17 09:22:40.000 076 33350.19 114.19 2368.44 35.06 2010-03-17 09:22:41.000 076 33350.26 114.18 2368.33 35.06 2010-03-17 09:22:42.000 076 33350.18 114.19 2368.36 35.06 2010-03-17 09:22:43.000 076 33350.23 114.12 2368.41 35.06 2010-03-17 09:22:44.000 076 33350.20 114.12 2368.45 35.06 2010-03-17 09:22:45.000 076 33350.21 114.14 2368.49 35.06 2010-03-17 09:22:46.000 076 33350.14 114.14 2368.47 35.06 2010-03-17 09:22:47.000 076 33350.24 114.09 2368.47 35.06 2010-03-17 09:22:48.000 076 33350.28 114.13 2368.49 35.06 2010-03-17 09:22:49.000 076 33350.29 114.08 2368.53 35.06 2010-03-17 09:22:50.000 076 33350.15 113.98 2368.53 35.06 2010-03-17 09:22:51.000 076 33350.34 114.05 2368.49 35.06 2010-03-17 09:22:52.000 076 33350.30 114.00 2368.53 35.06 2010-03-17 09:22:53.000 076 33350.25 113.97 2368.52 35.06 2010-03-17 09:22:54.000 076 33350.31 114.00 2368.41 35.06 2010-03-17 09:22:55.000 076 33350.24 114.02 2368.47 35.06 2010-03-17 09:22:56.000 076 33350.20 114.02 2368.37 35.06 2010-03-17 09:22:57.000 076 33350.32 113.98 2368.38 35.06 2010-03-17 09:22:58.000 076 33350.23 113.92 2368.46 35.05 2010-03-17 09:22:59.000 076 33350.22 113.89 2368.41 35.06 2010-03-17 09:23:00.000 076 33350.24 113.93 2368.43 35.06 2010-03-17 09:23:01.000 076 33350.33 113.95 2368.62 35.06 2010-03-17 09:23:02.000 076 33350.34 113.97 2368.46 35.06 2010-03-17 09:23:03.000 076 33350.23 114.02 2368.52 35.06 2010-03-17 09:23:04.000 076 33350.27 114.02 2368.46 35.06 2010-03-17 09:23:05.000 076 33350.35 113.88 2368.42 35.06 2010-03-17 09:23:06.000 076 33350.28 113.79 2368.45 35.06 2010-03-17 09:23:07.000 076 33350.28 113.66 2368.39 35.05 2010-03-17 09:23:08.000 076 33350.33 113.60 2368.44 35.06 2010-03-17 09:23:09.000 076 33350.37 113.53 2368.37 35.06 2010-03-17 09:23:10.000 076 33350.47 113.39 2368.50 35.06 2010-03-17 09:23:11.000 076 33350.33 113.30 2368.39 35.05 2010-03-17 09:23:12.000 076 33350.40 113.14 2368.39 35.05 2010-03-17 09:23:13.000 076 33350.44 113.02 2368.45 35.06 2010-03-17 09:23:14.000 076 33350.39 112.95 2368.35 35.05 2010-03-17 09:23:15.000 076 33350.50 112.81 2368.49 35.06 2010-03-17 09:23:16.000 076 33350.55 112.71 2368.48 35.05 2010-03-17 09:23:17.000 076 33350.49 112.64 2368.49 35.06 2010-03-17 09:23:18.000 076 33350.46 112.56 2368.41 35.06 2010-03-17 09:23:19.000 076 33350.53 112.42 2368.32 35.06 2010-03-17 09:23:20.000 076 33350.52 112.31 2368.39 35.05 2010-03-17 09:23:21.000 076 33350.49 112.27 2368.37 35.05 2010-03-17 09:23:22.000 076 33350.57 112.15 2368.38 35.05 2010-03-17 09:23:23.000 076 33350.53 112.13 2368.37 35.05 2010-03-17 09:23:24.000 076 33350.44 112.04 2368.38 35.05 2010-03-17 09:23:25.000 076 33350.50 111.95 2368.39 35.05 2010-03-17 09:23:26.000 076 33350.53 111.98 2368.35 35.05 2010-03-17 09:23:27.000 076 33350.52 111.87 2368.37 35.05 2010-03-17 09:23:28.000 076 33350.51 111.84 2368.36 35.05 2010-03-17 09:23:29.000 076 33350.47 111.81 2368.37 35.05 2010-03-17 09:23:30.000 076 33350.54 111.69 2368.41 35.05 2010-03-17 09:23:31.000 076 33350.48 111.66 2368.39 35.05 2010-03-17 09:23:32.000 076 33350.59 111.59 2368.37 35.05 2010-03-17 09:23:33.000 076 33350.44 111.60 2368.35 35.05 2010-03-17 09:23:34.000 076 33350.54 111.56 2368.31 35.05 2010-03-17 09:23:35.000 076 33350.49 111.51 2368.34 35.05 2010-03-17 09:23:36.000 076 33350.58 111.46 2368.40 35.05 2010-03-17 09:23:37.000 076 33350.50 111.34 2368.37 35.05 2010-03-17 09:23:38.000 076 33350.62 111.30 2368.43 35.05 2010-03-17 09:23:39.000 076 33350.62 111.22 2368.33 35.05 2010-03-17 09:23:40.000 076 33350.49 111.14 2368.32 35.05 2010-03-17 09:23:41.000 076 33350.55 111.16 2368.38 35.05 2010-03-17 09:23:42.000 076 33350.56 111.09 2368.36 35.05 2010-03-17 09:23:43.000 076 33350.62 111.05 2368.32 35.05 2010-03-17 09:23:44.000 076 33350.57 110.95 2368.36 35.05 2010-03-17 09:23:45.000 076 33350.70 110.98 2368.36 35.05 2010-03-17 09:23:46.000 076 33350.78 110.86 2368.39 35.05 2010-03-17 09:23:47.000 076 33350.81 110.86 2368.32 35.05 2010-03-17 09:23:48.000 076 33350.70 110.74 2368.34 35.05 2010-03-17 09:23:49.000 076 33350.69 110.65 2368.28 35.05 2010-03-17 09:23:50.000 076 33350.70 110.58 2368.49 35.05 2010-03-17 09:23:51.000 076 33350.69 110.52 2368.44 35.05 2010-03-17 09:23:52.000 076 33350.74 110.48 2368.27 35.05 2010-03-17 09:23:53.000 076 33350.69 110.47 2368.32 35.05 2010-03-17 09:23:54.000 076 33350.63 110.33 2368.34 35.05 2010-03-17 09:23:55.000 076 33350.67 110.26 2368.32 35.05 2010-03-17 09:23:56.000 076 33350.62 110.22 2368.39 35.05 2010-03-17 09:23:57.000 076 33350.66 110.14 2368.42 35.05 2010-03-17 09:23:58.000 076 33350.54 110.08 2368.31 35.05 2010-03-17 09:23:59.000 076 33350.56 110.03 2368.31 35.05 2010-03-17 09:24:00.000 076 33350.57 109.93 2368.29 35.05 2010-03-17 09:24:01.000 076 33350.52 109.87 2368.25 35.05 2010-03-17 09:24:02.000 076 33350.63 109.80 2368.30 35.05 2010-03-17 09:24:03.000 076 33350.47 109.66 2368.30 35.05 2010-03-17 09:24:04.000 076 33350.62 109.61 2368.36 35.05 2010-03-17 09:24:05.000 076 33350.56 109.55 2368.33 35.05 2010-03-17 09:24:06.000 076 33350.54 109.43 2368.43 35.05 2010-03-17 09:24:07.000 076 33350.64 109.36 2368.32 35.05 2010-03-17 09:24:08.000 076 33350.60 109.26 2368.31 35.05 2010-03-17 09:24:09.000 076 33350.54 109.16 2368.34 35.05 2010-03-17 09:24:10.000 076 33350.72 109.04 2368.29 35.05 2010-03-17 09:24:11.000 076 33350.63 108.94 2368.32 35.05 2010-03-17 09:24:12.000 076 33350.75 108.78 2368.31 35.05 2010-03-17 09:24:13.000 076 33350.61 108.70 2368.41 35.05 2010-03-17 09:24:14.000 076 33350.63 108.62 2368.40 35.05 2010-03-17 09:24:15.000 076 33350.76 108.56 2368.34 35.05 2010-03-17 09:24:16.000 076 33350.73 108.51 2368.36 35.05 2010-03-17 09:24:17.000 076 33350.74 108.47 2368.31 35.05 2010-03-17 09:24:18.000 076 33350.73 108.36 2368.35 35.05 2010-03-17 09:24:19.000 076 33350.74 108.25 2368.39 35.05 2010-03-17 09:24:20.000 076 33350.78 108.17 2368.30 35.05 2010-03-17 09:24:21.000 076 33350.75 108.02 2368.36 35.05 2010-03-17 09:24:22.000 076 33350.78 107.92 2368.36 35.05 2010-03-17 09:24:23.000 076 33350.79 107.83 2368.32 35.05 2010-03-17 09:24:24.000 076 33350.76 107.72 2368.34 35.05 2010-03-17 09:24:25.000 076 33350.79 107.58 2368.28 35.05 2010-03-17 09:24:26.000 076 33350.81 107.56 2368.34 35.05 2010-03-17 09:24:27.000 076 33350.84 107.48 2368.29 35.05 2010-03-17 09:24:28.000 076 33350.74 107.37 2368.28 35.05 2010-03-17 09:24:29.000 076 33350.77 107.34 2368.27 35.05 2010-03-17 09:24:30.000 076 33350.79 107.23 2368.23 35.05 2010-03-17 09:24:31.000 076 33350.80 107.21 2368.34 35.05 2010-03-17 09:24:32.000 076 33350.87 107.16 2368.30 35.05 2010-03-17 09:24:33.000 076 33350.84 107.08 2368.31 35.05 2010-03-17 09:24:34.000 076 33350.86 107.02 2368.20 35.05 2010-03-17 09:24:35.000 076 33350.80 107.02 2368.22 35.05 2010-03-17 09:24:36.000 076 33350.81 107.14 2368.22 35.05 2010-03-17 09:24:37.000 076 33350.86 107.11 2368.28 35.05 2010-03-17 09:24:38.000 076 33350.82 107.07 2368.25 35.05 2010-03-17 09:24:39.000 076 33350.79 106.97 2368.27 35.05 2010-03-17 09:24:40.000 076 33350.91 106.97 2368.28 35.05 2010-03-17 09:24:41.000 076 33350.87 106.91 2368.28 35.05 2010-03-17 09:24:42.000 076 33350.84 106.84 2368.16 35.05 2010-03-17 09:24:43.000 076 33350.82 106.75 2368.23 35.05 2010-03-17 09:24:44.000 076 33350.84 106.72 2368.24 35.05 2010-03-17 09:24:45.000 076 33350.82 106.69 2368.25 35.05 2010-03-17 09:24:46.000 076 33350.93 106.61 2368.24 35.05 2010-03-17 09:24:47.000 076 33350.89 106.64 2368.26 35.05 2010-03-17 09:24:48.000 076 33350.82 106.59 2368.22 35.05 2010-03-17 09:24:49.000 076 33350.84 106.64 2368.24 35.05 2010-03-17 09:24:50.000 076 33350.82 106.70 2368.22 35.05 2010-03-17 09:24:51.000 076 33350.79 106.72 2368.31 35.05 2010-03-17 09:24:52.000 076 33350.84 106.71 2368.21 35.05 2010-03-17 09:24:53.000 076 33350.88 106.74 2368.19 35.05 2010-03-17 09:24:54.000 076 33350.86 106.89 2368.25 35.05 2010-03-17 09:24:55.000 076 33350.77 106.91 2368.24 35.05 2010-03-17 09:24:56.000 076 33350.78 106.86 2368.38 35.05 2010-03-17 09:24:57.000 076 33350.78 106.91 2368.23 35.05 2010-03-17 09:24:58.000 076 33350.98 106.99 2368.29 35.05 2010-03-17 09:24:59.000 076 33350.84 106.96 2368.27 35.05 2010-03-17 09:25:00.000 076 33350.98 106.91 2368.35 35.05 2010-03-17 09:25:01.000 076 33350.99 106.88 2368.25 35.05 2010-03-17 09:25:02.000 076 33351.02 106.92 2368.27 35.05 2010-03-17 09:25:03.000 076 33350.95 106.90 2368.25 35.05 2010-03-17 09:25:04.000 076 33351.04 106.93 2368.21 35.05 2010-03-17 09:25:05.000 076 33351.02 106.91 2368.21 35.05 2010-03-17 09:25:06.000 076 33350.99 106.91 2368.27 35.05 2010-03-17 09:25:07.000 076 33351.00 106.91 2368.22 35.05 2010-03-17 09:25:08.000 076 33351.01 106.87 2368.22 35.05 2010-03-17 09:25:09.000 076 33350.98 106.91 2368.29 35.05 2010-03-17 09:25:10.000 076 33351.08 106.93 2368.21 35.05 2010-03-17 09:25:11.000 076 33351.10 106.95 2368.22 35.05 2010-03-17 09:25:12.000 076 33351.07 106.91 2368.20 35.05 2010-03-17 09:25:13.000 076 33351.03 106.84 2368.28 35.05 2010-03-17 09:25:14.000 076 33351.00 106.81 2368.16 35.05 2010-03-17 09:25:15.000 076 33351.05 106.74 2368.16 35.05 2010-03-17 09:25:16.000 076 33351.08 106.65 2368.29 35.05 2010-03-17 09:25:17.000 076 33350.99 106.53 2368.24 35.05 2010-03-17 09:25:18.000 076 33351.12 106.52 2368.20 35.05 2010-03-17 09:25:19.000 076 33351.15 106.33 2368.21 35.05 2010-03-17 09:25:20.000 076 33351.11 106.29 2368.24 35.05 2010-03-17 09:25:21.000 076 33351.15 106.17 2368.23 35.05 2010-03-17 09:25:22.000 076 33351.14 106.08 2368.16 35.05 2010-03-17 09:25:23.000 076 33351.15 106.03 2368.20 35.05 2010-03-17 09:25:24.000 076 33351.13 105.95 2368.18 35.05 2010-03-17 09:25:25.000 076 33351.15 105.89 2368.18 35.05 2010-03-17 09:25:26.000 076 33351.17 105.84 2368.13 35.05 2010-03-17 09:25:27.000 076 33351.24 105.83 2368.15 35.05 2010-03-17 09:25:28.000 076 33351.27 105.69 2368.16 35.05 2010-03-17 09:25:29.000 076 33351.21 105.62 2368.13 35.05 2010-03-17 09:25:30.000 076 33351.23 105.58 2368.13 35.05 2010-03-17 09:25:31.000 076 33351.21 105.46 2368.16 35.05 2010-03-17 09:25:32.000 076 33351.28 105.40 2368.11 35.05 2010-03-17 09:25:33.000 076 33351.24 105.31 2368.15 35.05 2010-03-17 09:25:34.000 076 33351.24 105.16 2368.09 35.05 2010-03-17 09:25:35.000 076 33351.25 105.15 2368.10 35.05 2010-03-17 09:25:36.000 076 33351.34 105.04 2368.14 35.05 2010-03-17 09:25:37.000 076 33351.29 104.93 2368.11 35.05 2010-03-17 09:25:38.000 076 33351.27 104.89 2368.05 35.05 2010-03-17 09:25:39.000 076 33351.25 104.74 2368.19 35.05 2010-03-17 09:25:40.000 076 33351.07 104.70 2368.12 35.05 2010-03-17 09:25:41.000 076 33351.21 104.63 2368.10 35.05 2010-03-17 09:25:42.000 076 33351.18 104.57 2368.06 35.05 2010-03-17 09:25:43.000 076 33351.18 104.45 2367.98 35.05 2010-03-17 09:25:44.000 076 33351.11 104.38 2368.09 35.05 2010-03-17 09:25:45.000 076 33351.19 104.32 2368.09 35.05 2010-03-17 09:25:46.000 076 33351.19 104.19 2368.06 35.05 2010-03-17 09:25:47.000 076 33351.15 104.15 2368.06 35.05 2010-03-17 09:25:48.000 076 33351.13 104.05 2368.01 35.05 2010-03-17 09:25:49.000 076 33351.16 103.96 2368.09 35.05 2010-03-17 09:25:50.000 076 33351.06 103.87 2368.13 35.05 2010-03-17 09:25:51.000 076 33351.02 103.74 2368.04 35.05 2010-03-17 09:25:52.000 076 33351.14 103.69 2368.01 35.05 2010-03-17 09:25:53.000 076 33351.07 103.66 2368.04 35.05 2010-03-17 09:25:54.000 076 33351.03 103.55 2368.12 35.05 2010-03-17 09:25:55.000 076 33351.04 103.51 2368.16 35.05 2010-03-17 09:25:56.000 076 33350.98 103.45 2368.06 35.05 2010-03-17 09:25:57.000 076 33350.96 103.33 2368.17 35.05 2010-03-17 09:25:58.000 076 33351.02 103.27 2368.18 35.05 2010-03-17 09:25:59.000 076 33350.99 103.18 2368.17 35.05 2010-03-17 09:26:00.000 076 33351.05 103.09 2368.12 35.05 2010-03-17 09:26:01.000 076 33350.96 103.00 2368.21 35.05 2010-03-17 09:26:02.000 076 33351.02 102.91 2368.16 35.05 2010-03-17 09:26:03.000 076 33350.96 102.80 2368.18 35.05 2010-03-17 09:26:04.000 076 33351.03 102.64 2368.15 35.05 2010-03-17 09:26:05.000 076 33351.07 102.58 2368.19 35.05 2010-03-17 09:26:06.000 076 33351.09 102.44 2368.16 35.05 2010-03-17 09:26:07.000 076 33351.08 102.31 2368.21 35.05 2010-03-17 09:26:08.000 076 33351.04 102.26 2368.19 35.05 2010-03-17 09:26:09.000 076 33351.14 102.12 2368.14 35.05 2010-03-17 09:26:10.000 076 33351.16 102.00 2368.19 35.05 2010-03-17 09:26:11.000 076 33351.12 101.94 2368.18 35.05 2010-03-17 09:26:12.000 076 33351.24 101.81 2368.21 35.05 2010-03-17 09:26:13.000 076 33351.16 101.64 2368.14 35.05 2010-03-17 09:26:14.000 076 33351.21 101.53 2368.25 35.05 2010-03-17 09:26:15.000 076 33351.18 101.38 2368.18 35.05 2010-03-17 09:26:16.000 076 33351.25 101.23 2368.22 35.05 2010-03-17 09:26:17.000 076 33351.29 101.12 2368.18 35.05 2010-03-17 09:26:18.000 076 33351.25 100.99 2368.22 35.05 2010-03-17 09:26:19.000 076 33351.28 100.85 2368.15 35.05 2010-03-17 09:26:20.000 076 33351.24 100.78 2368.15 35.05 2010-03-17 09:26:21.000 076 33351.24 100.72 2368.15 35.05 2010-03-17 09:26:22.000 076 33351.27 100.56 2368.16 35.05 2010-03-17 09:26:23.000 076 33351.30 100.51 2368.12 35.05 2010-03-17 09:26:24.000 076 33351.36 100.39 2368.09 35.05 2010-03-17 09:26:25.000 076 33351.28 100.26 2368.18 35.05 2010-03-17 09:26:26.000 076 33351.43 100.25 2368.19 35.05 2010-03-17 09:26:27.000 076 33351.27 100.11 2368.16 35.05 2010-03-17 09:26:28.000 076 33351.33 99.99 2368.05 35.05 2010-03-17 09:26:29.000 076 33351.40 99.98 2368.05 35.05 2010-03-17 09:26:30.000 076 33351.23 99.85 2368.06 35.05 2010-03-17 09:26:31.000 076 33351.27 99.87 2368.13 35.05 2010-03-17 09:26:32.000 076 33351.32 99.87 2368.07 35.05 2010-03-17 09:26:33.000 076 33351.41 99.75 2368.09 35.05 2010-03-17 09:26:34.000 076 33351.31 99.70 2368.15 35.05 2010-03-17 09:26:35.000 076 33351.32 99.59 2368.14 35.05 2010-03-17 09:26:36.000 076 33351.31 99.43 2368.09 35.05 2010-03-17 09:26:37.000 076 33351.29 99.29 2368.06 35.05 2010-03-17 09:26:38.000 076 33351.22 99.25 2368.10 35.05 2010-03-17 09:26:39.000 076 33351.31 99.09 2368.10 35.05 2010-03-17 09:26:40.000 076 33351.19 98.97 2368.05 35.05 2010-03-17 09:26:41.000 076 33351.22 98.90 2368.03 35.05 2010-03-17 09:26:42.000 076 33351.25 98.78 2368.20 35.05 2010-03-17 09:26:43.000 076 33351.30 98.64 2368.07 35.05 2010-03-17 09:26:44.000 076 33351.30 98.62 2368.14 35.05 2010-03-17 09:26:45.000 076 33351.15 98.55 2368.11 35.05 2010-03-17 09:26:46.000 076 33351.32 98.41 2368.13 35.05 2010-03-17 09:26:47.000 076 33351.18 98.32 2368.25 35.05 2010-03-17 09:26:48.000 076 33351.19 98.16 2368.13 35.05 2010-03-17 09:26:49.000 076 33351.18 98.03 2368.26 35.05 2010-03-17 09:26:50.000 076 33351.15 97.95 2368.20 35.05 2010-03-17 09:26:51.000 076 33351.30 97.80 2368.16 35.05 2010-03-17 09:26:52.000 076 33351.27 97.68 2368.10 35.05 2010-03-17 09:26:53.000 076 33351.29 97.59 2368.09 35.05 2010-03-17 09:26:54.000 076 33351.30 97.47 2368.09 35.05 2010-03-17 09:26:55.000 076 33351.43 97.37 2368.16 35.05 2010-03-17 09:26:56.000 076 33351.42 97.27 2368.18 35.05 2010-03-17 09:26:57.000 076 33351.32 97.06 2368.16 35.05 2010-03-17 09:26:58.000 076 33351.55 96.92 2368.13 35.05 2010-03-17 09:26:59.000 076 33351.42 96.82 2368.09 35.05 2010-03-17 09:27:00.000 076 33351.37 96.68 2368.12 35.05 2010-03-17 09:27:01.000 076 33351.46 96.53 2368.12 35.05 2010-03-17 09:27:02.000 076 33351.47 96.48 2368.08 35.05 2010-03-17 09:27:03.000 076 33351.34 96.33 2368.06 35.05 2010-03-17 09:27:04.000 076 33351.43 96.13 2368.09 35.05 2010-03-17 09:27:05.000 076 33351.39 96.10 2368.13 35.05 2010-03-17 09:27:06.000 076 33351.32 95.92 2368.07 35.05 2010-03-17 09:27:07.000 076 33351.35 95.81 2368.07 35.05 2010-03-17 09:27:08.000 076 33351.42 95.73 2368.11 35.05 2010-03-17 09:27:09.000 076 33351.33 95.58 2367.97 35.05 2010-03-17 09:27:10.000 076 33351.40 95.42 2368.01 35.05 2010-03-17 09:27:11.000 076 33351.36 95.32 2368.07 35.05 2010-03-17 09:27:12.000 076 33351.28 95.19 2368.06 35.05 2010-03-17 09:27:13.000 076 33351.33 95.04 2367.99 35.05 2010-03-17 09:27:14.000 076 33351.40 94.97 2368.03 35.05 2010-03-17 09:27:15.000 076 33351.35 94.78 2367.99 35.05 2010-03-17 09:27:16.000 076 33351.25 94.61 2368.11 35.05 2010-03-17 09:27:17.000 076 33351.26 94.50 2368.08 35.05 2010-03-17 09:27:18.000 076 33351.27 94.32 2368.01 35.05 2010-03-17 09:27:19.000 076 33351.22 94.14 2368.05 35.05 2010-03-17 09:27:20.000 076 33351.24 94.07 2368.00 35.05 2010-03-17 09:27:21.000 076 33351.27 93.94 2368.08 35.05 2010-03-17 09:27:22.000 076 33351.18 93.75 2368.06 35.05 2010-03-17 09:27:23.000 076 33351.25 93.67 2368.09 35.05 2010-03-17 09:27:24.000 076 33351.19 93.49 2368.10 35.05 2010-03-17 09:27:25.000 076 33351.22 93.34 2368.12 35.05 2010-03-17 09:27:26.000 076 33351.22 93.29 2368.06 35.05 2010-03-17 09:27:27.000 076 33351.16 93.13 2368.09 35.05 2010-03-17 09:27:28.000 076 33351.14 93.05 2368.06 35.05 2010-03-17 09:27:29.000 076 33351.24 92.97 2368.04 35.05 2010-03-17 09:27:30.000 076 33351.23 92.81 2368.12 35.05 2010-03-17 09:27:31.000 076 33351.18 92.72 2368.14 35.05 2010-03-17 09:27:32.000 076 33351.09 92.65 2368.06 35.05 2010-03-17 09:27:33.000 076 33351.10 92.56 2368.21 35.05 2010-03-17 09:27:34.000 076 33351.14 92.40 2368.24 35.05 2010-03-17 09:27:35.000 076 33351.08 92.34 2368.18 35.05 2010-03-17 09:27:36.000 076 33351.11 92.22 2368.13 35.05 2010-03-17 09:27:37.000 076 33351.17 92.08 2368.16 35.05 2010-03-17 09:27:38.000 076 33351.12 92.01 2368.16 35.05 2010-03-17 09:27:39.000 076 33351.07 91.90 2368.25 35.05 2010-03-17 09:27:40.000 076 33351.14 91.82 2368.25 35.05 2010-03-17 09:27:41.000 076 33351.06 91.72 2368.27 35.05 2010-03-17 09:27:42.000 076 33351.13 91.61 2368.16 35.05 2010-03-17 09:27:43.000 076 33351.06 91.50 2368.24 35.05 2010-03-17 09:27:44.000 076 33351.07 91.41 2368.21 35.05 2010-03-17 09:27:45.000 076 33351.18 91.27 2368.36 35.05 2010-03-17 09:27:46.000 076 33351.16 91.14 2368.21 35.05 2010-03-17 09:27:47.000 076 33351.20 91.09 2368.28 35.05 2010-03-17 09:27:48.000 076 33351.16 90.96 2368.24 35.05 2010-03-17 09:27:49.000 076 33351.15 90.80 2368.36 35.05 2010-03-17 09:27:50.000 076 33351.17 90.69 2368.30 35.05 2010-03-17 09:27:51.000 076 33351.16 90.51 2368.26 35.05 2010-03-17 09:27:52.000 076 33351.35 90.35 2368.24 35.05 2010-03-17 09:27:53.000 076 33351.21 90.28 2368.25 35.05 2010-03-17 09:27:54.000 076 33351.20 90.14 2368.36 35.05 2010-03-17 09:27:55.000 076 33351.24 90.00 2368.30 35.05 2010-03-17 09:27:56.000 076 33351.24 89.92 2368.27 35.05 2010-03-17 09:27:57.000 076 33351.36 89.82 2368.27 35.05 2010-03-17 09:27:58.000 076 33351.28 89.77 2368.29 35.05 2010-03-17 09:27:59.000 076 33351.23 89.69 2368.31 35.05 2010-03-17 09:28:00.000 076 33351.34 89.56 2368.31 35.05 2010-03-17 09:28:01.000 076 33351.39 89.41 2368.24 35.05 2010-03-17 09:28:02.000 076 33351.32 89.38 2368.28 35.05 2010-03-17 09:28:03.000 076 33351.39 89.24 2368.22 35.05 2010-03-17 09:28:04.000 076 33351.43 89.21 2368.25 35.05 2010-03-17 09:28:05.000 076 33351.44 89.14 2368.27 35.05 2010-03-17 09:28:06.000 076 33351.46 89.00 2368.20 35.05 2010-03-17 09:28:07.000 076 33351.44 88.86 2368.21 35.05 2010-03-17 09:28:08.000 076 33351.40 88.84 2368.26 35.05 2010-03-17 09:28:09.000 076 33351.44 88.75 2368.27 35.05 2010-03-17 09:28:10.000 076 33351.49 88.64 2368.21 35.05 2010-03-17 09:28:11.000 076 33351.47 88.56 2368.26 35.05 2010-03-17 09:28:12.000 076 33351.50 88.52 2368.14 35.05 2010-03-17 09:28:13.000 076 33351.44 88.42 2368.24 35.05 2010-03-17 09:28:14.000 076 33351.47 88.43 2368.21 35.05 2010-03-17 09:28:15.000 076 33351.47 88.34 2368.14 35.05 2010-03-17 09:28:16.000 076 33351.47 88.30 2368.13 35.05 2010-03-17 09:28:17.000 076 33351.45 88.31 2368.10 35.05 2010-03-17 09:28:18.000 076 33351.47 88.25 2368.15 35.05 2010-03-17 09:28:19.000 076 33351.39 88.28 2368.09 35.05 2010-03-17 09:28:20.000 076 33351.39 88.31 2368.14 35.05 2010-03-17 09:28:21.000 076 33351.35 88.17 2368.18 35.05 2010-03-17 09:28:22.000 076 33351.31 88.12 2368.09 35.05 2010-03-17 09:28:23.000 076 33351.37 88.06 2368.04 35.05 2010-03-17 09:28:24.000 076 33351.29 87.92 2368.09 35.05 2010-03-17 09:28:25.000 076 33351.34 87.81 2368.15 35.05 2010-03-17 09:28:26.000 076 33351.24 87.74 2368.16 35.05 2010-03-17 09:28:27.000 076 33351.21 87.62 2368.15 35.05 2010-03-17 09:28:28.000 076 33351.21 87.57 2368.21 35.05 2010-03-17 09:28:29.000 076 33351.25 87.50 2368.21 35.05 2010-03-17 09:28:30.000 076 33351.19 87.44 2368.19 35.05 2010-03-17 09:28:31.000 076 33351.32 87.35 2368.22 35.05 2010-03-17 09:28:32.000 076 33351.28 87.26 2368.19 35.05 2010-03-17 09:28:33.000 076 33351.24 87.22 2368.21 35.05 2010-03-17 09:28:34.000 076 33351.27 87.16 2368.22 35.05 2010-03-17 09:28:35.000 076 33351.30 87.17 2368.23 35.05 2010-03-17 09:28:36.000 076 33351.30 87.19 2368.22 35.05 2010-03-17 09:28:37.000 076 33351.31 87.11 2368.24 35.05 2010-03-17 09:28:38.000 076 33351.30 87.12 2368.20 35.05 2010-03-17 09:28:39.000 076 33351.36 87.04 2368.29 35.05 2010-03-17 09:28:40.000 076 33351.44 86.98 2368.33 35.05 2010-03-17 09:28:41.000 076 33351.41 87.00 2368.28 35.05 2010-03-17 09:28:42.000 076 33351.37 86.94 2368.28 35.05 2010-03-17 09:28:43.000 076 33351.47 86.90 2368.27 35.05 2010-03-17 09:28:44.000 076 33351.42 86.84 2368.24 35.05 2010-03-17 09:28:45.000 076 33351.42 86.80 2368.32 35.05 2010-03-17 09:28:46.000 076 33351.50 86.70 2368.26 35.05 2010-03-17 09:28:47.000 076 33351.50 86.66 2368.28 35.05 2010-03-17 09:28:48.000 076 33351.46 86.65 2368.29 35.05 2010-03-17 09:28:49.000 076 33351.53 86.57 2368.29 35.05 2010-03-17 09:28:50.000 076 33351.40 86.50 2368.28 35.05 2010-03-17 09:28:51.000 076 33351.40 86.41 2368.16 35.05 2010-03-17 09:28:52.000 076 33351.47 86.35 2368.30 35.05 2010-03-17 09:28:53.000 076 33351.47 86.26 2368.31 35.05 2010-03-17 09:28:54.000 076 33351.40 86.19 2368.19 35.05 2010-03-17 09:28:55.000 076 33351.40 86.08 2368.24 35.05 2010-03-17 09:28:56.000 076 33351.32 86.00 2368.32 35.05 2010-03-17 09:28:57.000 076 33351.32 85.88 2368.31 35.05 2010-03-17 09:28:58.000 076 33351.42 85.77 2368.23 35.05 2010-03-17 09:28:59.000 076 33351.27 85.71 2368.21 35.05 2010-03-17 09:29:00.000 076 33351.31 85.71 2368.31 35.05 2010-03-17 09:29:01.000 076 33351.30 85.57 2368.21 35.05 2010-03-17 09:29:02.000 076 33351.37 85.53 2368.28 35.05 2010-03-17 09:29:03.000 076 33351.33 85.46 2368.29 35.05 2010-03-17 09:29:04.000 076 33351.27 85.45 2368.30 35.05 2010-03-17 09:29:05.000 076 33351.26 85.41 2368.28 35.05 2010-03-17 09:29:06.000 076 33351.36 85.35 2368.30 35.05 2010-03-17 09:29:07.000 076 33351.43 85.22 2368.28 35.05 2010-03-17 09:29:08.000 076 33351.27 85.20 2368.20 35.05 2010-03-17 09:29:09.000 076 33351.32 85.04 2368.34 35.05 2010-03-17 09:29:10.000 076 33351.29 84.93 2368.34 35.05 2010-03-17 09:29:11.000 076 33351.39 84.84 2368.36 35.05 2010-03-17 09:29:12.000 076 33351.25 84.77 2368.32 35.05 2010-03-17 09:29:13.000 076 33351.32 84.64 2368.31 35.05 2010-03-17 09:29:14.000 076 33351.28 84.57 2368.34 35.05 2010-03-17 09:29:15.000 076 33351.31 84.43 2368.31 35.05 2010-03-17 09:29:16.000 076 33351.30 84.28 2368.39 35.05 2010-03-17 09:29:17.000 076 33351.22 84.25 2368.39 35.05 2010-03-17 09:29:18.000 076 33351.28 84.13 2368.40 35.05 2010-03-17 09:29:19.000 076 33351.25 84.05 2368.36 35.05 2010-03-17 09:29:20.000 076 33351.30 84.00 2368.34 35.05 2010-03-17 09:29:21.000 076 33351.19 83.98 2368.40 35.05 2010-03-17 09:29:22.000 076 33351.25 83.92 2368.37 35.05 2010-03-17 09:29:23.000 076 33351.18 83.91 2368.38 35.05 2010-03-17 09:29:24.000 076 33351.15 83.77 2368.33 35.05 2010-03-17 09:29:25.000 076 33351.21 83.72 2368.43 35.05 2010-03-17 09:29:26.000 076 33351.25 83.72 2368.33 35.05 2010-03-17 09:29:27.000 076 33351.36 83.64 2368.41 35.05 2010-03-17 09:29:28.000 076 33351.22 83.62 2368.43 35.05 2010-03-17 09:29:29.000 076 33351.26 83.55 2368.46 35.05 2010-03-17 09:29:30.000 076 33351.30 83.46 2368.49 35.05 2010-03-17 09:29:31.000 076 33351.30 83.43 2368.46 35.05 2010-03-17 09:29:32.000 076 33351.30 83.38 2368.46 35.05 2010-03-17 09:29:33.000 076 33351.40 83.25 2368.50 35.05 2010-03-17 09:29:34.000 076 33351.50 83.22 2368.47 35.05 2010-03-17 09:29:35.000 076 33351.40 83.16 2368.52 35.05 2010-03-17 09:29:36.000 076 33351.32 83.11 2368.56 35.05 2010-03-17 09:29:37.000 076 33351.47 83.07 2368.49 35.05 2010-03-17 09:29:38.000 076 33351.47 83.04 2368.47 35.05 2010-03-17 09:29:39.000 076 33351.54 83.01 2368.50 35.05 2010-03-17 09:29:40.000 076 33351.50 82.99 2368.49 35.05 2010-03-17 09:29:41.000 076 33351.55 82.95 2368.55 35.05 2010-03-17 09:29:42.000 076 33351.63 82.91 2368.43 35.05 2010-03-17 09:29:43.000 076 33351.53 82.84 2368.50 35.05 2010-03-17 09:29:44.000 076 33351.56 82.81 2368.47 35.05 2010-03-17 09:29:45.000 076 33351.71 82.77 2368.38 35.05 2010-03-17 09:29:46.000 076 33351.67 82.67 2368.42 35.05 2010-03-17 09:29:47.000 076 33351.64 82.65 2368.36 35.05 2010-03-17 09:29:48.000 076 33351.65 82.58 2368.47 35.05 2010-03-17 09:29:49.000 076 33351.77 82.57 2368.37 35.05 2010-03-17 09:29:50.000 076 33351.82 82.50 2368.39 35.05 2010-03-17 09:29:51.000 076 33351.81 82.47 2368.27 35.05 2010-03-17 09:29:52.000 076 33351.79 82.35 2368.40 35.05 2010-03-17 09:29:53.000 076 33351.83 82.23 2368.30 35.05 2010-03-17 09:29:54.000 076 33351.83 82.12 2368.33 35.05 2010-03-17 09:29:55.000 076 33351.90 82.02 2368.34 35.05 2010-03-17 09:29:56.000 076 33351.84 81.94 2368.27 35.05 2010-03-17 09:29:57.000 076 33351.93 81.90 2368.30 35.05 2010-03-17 09:29:58.000 076 33351.95 81.82 2368.32 35.05 2010-03-17 09:29:59.000 076 33351.95 81.77 2368.27 35.05 2010-03-17 09:30:00.000 076 33352.00 81.72 2368.36 35.05 2010-03-17 09:30:01.000 076 33352.03 81.70 2368.17 35.05 2010-03-17 09:30:02.000 076 33352.04 81.68 2368.18 35.05 2010-03-17 09:30:03.000 076 33352.09 81.68 2368.24 35.05 2010-03-17 09:30:04.000 076 33352.14 81.60 2368.19 35.05 2010-03-17 09:30:05.000 076 33352.09 81.56 2368.19 35.05 2010-03-17 09:30:06.000 076 33352.19 81.48 2368.22 35.05 2010-03-17 09:30:07.000 076 33352.06 81.47 2368.16 35.05 2010-03-17 09:30:08.000 076 33352.09 81.48 2368.19 35.05 2010-03-17 09:30:09.000 076 33352.21 81.46 2368.11 35.05 2010-03-17 09:30:10.000 076 33352.12 81.40 2368.17 35.05 2010-03-17 09:30:11.000 076 33352.15 81.34 2368.16 35.05 2010-03-17 09:30:12.000 076 33352.18 81.38 2368.06 35.05 2010-03-17 09:30:13.000 076 33352.18 81.42 2368.07 35.05 2010-03-17 09:30:14.000 076 33352.11 81.43 2368.11 35.05 2010-03-17 09:30:15.000 076 33352.09 81.44 2368.06 35.05 2010-03-17 09:30:16.000 076 33352.18 81.55 2368.11 35.05 2010-03-17 09:30:17.000 076 33352.15 81.60 2368.08 35.05 2010-03-17 09:30:18.000 076 33352.11 81.69 2368.15 35.05 2010-03-17 09:30:19.000 076 33352.15 81.85 2368.06 35.05 2010-03-17 09:30:20.000 076 33352.18 81.90 2368.07 35.05 2010-03-17 09:30:21.000 076 33352.11 82.08 2368.17 35.05 2010-03-17 09:30:22.000 076 33352.15 82.20 2368.10 35.05 2010-03-17 09:30:23.000 076 33352.20 82.28 2368.09 35.05 2010-03-17 09:30:24.000 076 33352.21 82.39 2368.05 35.05 2010-03-17 09:30:25.000 076 33352.24 82.47 2368.09 35.05 2010-03-17 09:30:26.000 076 33352.21 82.53 2368.05 35.05 2010-03-17 09:30:27.000 076 33352.24 82.71 2368.07 35.05 2010-03-17 09:30:28.000 076 33352.25 82.84 2368.05 35.05 2010-03-17 09:30:29.000 076 33352.25 82.94 2368.11 35.05 2010-03-17 09:30:30.000 076 33352.31 83.03 2368.11 35.05 2010-03-17 09:30:31.000 076 33352.20 83.15 2368.03 35.05 2010-03-17 09:30:32.000 076 33352.22 83.18 2367.96 35.05 2010-03-17 09:30:33.000 076 33352.28 83.32 2368.05 35.05 2010-03-17 09:30:34.000 076 33352.37 83.43 2368.03 35.05 2010-03-17 09:30:35.000 076 33352.29 83.49 2368.00 35.05 2010-03-17 09:30:36.000 076 33352.44 83.53 2368.12 35.05 2010-03-17 09:30:37.000 076 33352.36 83.59 2368.08 35.04 2010-03-17 09:30:38.000 076 33352.40 83.58 2368.06 35.04 2010-03-17 09:30:39.000 076 33352.25 83.58 2368.06 35.04 2010-03-17 09:30:40.000 076 33352.39 83.52 2368.04 35.05 2010-03-17 09:30:41.000 076 33352.33 83.48 2368.00 35.05 2010-03-17 09:30:42.000 076 33352.36 83.48 2368.05 35.04 2010-03-17 09:30:43.000 076 33352.40 83.42 2367.97 35.04 2010-03-17 09:30:44.000 076 33352.27 83.38 2368.06 35.05 2010-03-17 09:30:45.000 076 33352.36 83.44 2368.00 35.04 2010-03-17 09:30:46.000 076 33352.31 83.31 2368.00 35.04 2010-03-17 09:30:47.000 076 33352.29 83.32 2368.00 35.04 2010-03-17 09:30:48.000 076 33352.35 83.28 2368.05 35.04 2010-03-17 09:30:49.000 076 33352.35 83.19 2367.99 35.04 2010-03-17 09:30:50.000 076 33352.30 83.17 2368.00 35.04 2010-03-17 09:30:51.000 076 33352.29 83.11 2368.01 35.04 2010-03-17 09:30:52.000 076 33352.29 83.13 2368.05 35.04 2010-03-17 09:30:53.000 076 33352.31 83.11 2368.06 35.04 2010-03-17 09:30:54.000 076 33352.28 83.13 2367.97 35.04 2010-03-17 09:30:55.000 076 33352.35 83.05 2368.00 35.04 2010-03-17 09:30:56.000 076 33352.20 83.03 2368.02 35.05 2010-03-17 09:30:57.000 076 33352.19 83.11 2368.05 35.04 2010-03-17 09:30:58.000 076 33352.26 83.14 2367.97 35.04 2010-03-17 09:30:59.000 076 33352.22 83.12 2367.96 35.04 2010-03-17 09:31:00.000 076 33352.20 83.13 2368.03 35.04 2010-03-17 09:31:01.000 076 33352.25 83.14 2368.15 35.04 2010-03-17 09:31:02.000 076 33352.17 83.16 2368.03 35.04 2010-03-17 09:31:03.000 076 33352.26 83.17 2368.14 35.04 2010-03-17 09:31:04.000 076 33352.14 83.19 2367.98 35.04 2010-03-17 09:31:05.000 076 33352.23 83.16 2368.02 35.04 2010-03-17 09:31:06.000 076 33352.24 83.10 2368.01 35.04 2010-03-17 09:31:07.000 076 33352.25 83.04 2368.07 35.04 2010-03-17 09:31:08.000 076 33352.25 83.05 2368.19 35.04 2010-03-17 09:31:09.000 076 33352.29 83.02 2368.06 35.04 2010-03-17 09:31:10.000 076 33352.14 82.96 2368.09 35.04 2010-03-17 09:31:11.000 076 33352.36 82.94 2368.13 35.04 2010-03-17 09:31:12.000 076 33352.34 82.94 2368.08 35.04 2010-03-17 09:31:13.000 076 33352.42 83.01 2368.13 35.04 2010-03-17 09:31:14.000 076 33352.40 82.99 2368.12 35.04 2010-03-17 09:31:15.000 076 33352.37 83.06 2368.20 35.04 2010-03-17 09:31:16.000 076 33352.42 83.04 2368.13 35.04 2010-03-17 09:31:17.000 076 33352.37 83.03 2368.13 35.04 2010-03-17 09:31:18.000 076 33352.45 83.12 2368.16 35.04 2010-03-17 09:31:19.000 076 33352.54 83.08 2368.13 35.04 2010-03-17 09:31:20.000 076 33352.49 83.09 2368.16 35.04 2010-03-17 09:31:21.000 076 33352.57 83.06 2368.15 35.04 2010-03-17 09:31:22.000 076 33352.54 82.94 2368.11 35.04 2010-03-17 09:31:23.000 076 33352.55 82.88 2368.15 35.04 2010-03-17 09:31:24.000 076 33352.60 82.84 2368.06 35.04 2010-03-17 09:31:25.000 076 33352.58 82.81 2368.18 35.04 2010-03-17 09:31:26.000 076 33352.58 82.80 2368.13 35.04 2010-03-17 09:31:27.000 076 33352.57 82.73 2368.15 35.04 2010-03-17 09:31:28.000 076 33352.59 82.74 2368.24 35.04 2010-03-17 09:31:29.000 076 33352.52 82.69 2368.24 35.04 2010-03-17 09:31:30.000 076 33352.53 82.60 2368.16 35.04 2010-03-17 09:31:31.000 076 33352.50 82.54 2368.25 35.04 2010-03-17 09:31:32.000 076 33352.51 82.50 2368.10 35.04 2010-03-17 09:31:33.000 076 33352.42 82.48 2368.06 35.04 2010-03-17 09:31:34.000 076 33352.62 82.48 2368.15 35.04 2010-03-17 09:31:35.000 076 33352.46 82.45 2368.16 35.04 2010-03-17 09:31:36.000 076 33352.47 82.52 2368.13 35.04 2010-03-17 09:31:37.000 076 33352.40 82.49 2368.13 35.04 2010-03-17 09:31:38.000 076 33352.43 82.43 2368.17 35.04 2010-03-17 09:31:39.000 076 33352.35 82.42 2368.15 35.04 2010-03-17 09:31:40.000 076 33352.32 82.44 2368.21 35.04 2010-03-17 09:31:41.000 076 33352.33 82.44 2368.16 35.04 2010-03-17 09:31:42.000 076 33352.35 82.47 2368.14 35.04 2010-03-17 09:31:43.000 076 33352.36 82.53 2368.19 35.04 2010-03-17 09:31:44.000 076 33352.35 82.56 2368.16 35.04 2010-03-17 09:31:45.000 076 33352.32 82.53 2368.22 35.04 2010-03-17 09:31:46.000 076 33352.24 82.54 2368.18 35.04 2010-03-17 09:31:47.000 076 33352.30 82.51 2368.20 35.04 2010-03-17 09:31:48.000 076 33352.32 82.47 2368.28 35.04 2010-03-17 09:31:49.000 076 33352.39 82.45 2368.28 35.04 2010-03-17 09:31:50.000 076 33352.38 82.39 2368.18 35.04 2010-03-17 09:31:51.000 076 33352.39 82.34 2368.22 35.04 2010-03-17 09:31:52.000 076 33352.41 82.29 2368.28 35.04 2010-03-17 09:31:53.000 076 33352.37 82.28 2368.30 35.04 2010-03-17 09:31:54.000 076 33352.54 82.30 2368.31 35.04 2010-03-17 09:31:55.000 076 33352.47 82.30 2368.28 35.04 2010-03-17 09:31:56.000 076 33352.48 82.29 2368.23 35.04 2010-03-17 09:31:57.000 076 33352.55 82.32 2368.31 35.04 2010-03-17 09:31:58.000 076 33352.49 82.35 2368.28 35.04 2010-03-17 09:31:59.000 076 33352.60 82.27 2368.23 35.04 2010-03-17 09:32:00.000 076 33352.73 82.27 2368.36 35.04 2010-03-17 09:32:01.000 076 33352.65 82.21 2368.30 35.04 2010-03-17 09:32:02.000 076 33352.68 82.19 2368.26 35.04 2010-03-17 09:32:03.000 076 33352.76 82.21 2368.32 35.04 2010-03-17 09:32:04.000 076 33352.78 82.11 2368.29 35.04 2010-03-17 09:32:05.000 076 33352.74 82.06 2368.31 35.04 2010-03-17 09:32:06.000 076 33352.81 82.08 2368.29 35.04 2010-03-17 09:32:07.000 076 33352.86 82.05 2368.27 35.04 2010-03-17 09:32:08.000 076 33352.86 82.05 2368.16 35.04 2010-03-17 09:32:09.000 076 33352.83 81.94 2368.27 35.04 2010-03-17 09:32:10.000 076 33353.01 81.94 2368.19 35.04 2010-03-17 09:32:11.000 076 33352.93 81.90 2368.17 35.04 2010-03-17 09:32:12.000 076 33352.92 81.84 2368.26 35.04 2010-03-17 09:32:13.000 076 33352.91 81.76 2368.19 35.04 2010-03-17 09:32:14.000 076 33352.89 81.69 2368.13 35.04 2010-03-17 09:32:15.000 076 33352.96 81.63 2368.12 35.04 2010-03-17 09:32:16.000 076 33352.82 81.60 2368.19 35.04 2010-03-17 09:32:17.000 076 33352.90 81.57 2368.11 35.04 2010-03-17 09:32:18.000 076 33352.98 81.58 2368.08 35.04 2010-03-17 09:32:19.000 076 33352.86 81.50 2368.11 35.04 2010-03-17 09:32:20.000 076 33352.87 81.50 2368.07 35.04 2010-03-17 09:32:21.000 076 33352.92 81.48 2368.04 35.04 2010-03-17 09:32:22.000 076 33352.89 81.45 2368.12 35.04 2010-03-17 09:32:23.000 076 33352.80 81.39 2368.02 35.04 2010-03-17 09:32:24.000 076 33352.92 81.40 2368.07 35.04 2010-03-17 09:32:25.000 076 33352.96 81.34 2368.09 35.04 2010-03-17 09:32:26.000 076 33352.86 81.36 2368.09 35.04 2010-03-17 09:32:27.000 076 33352.87 81.30 2368.11 35.04 2010-03-17 09:32:28.000 076 33352.93 81.30 2368.05 35.04 2010-03-17 09:32:29.000 076 33352.90 81.28 2368.10 35.04 2010-03-17 09:32:30.000 076 33352.96 81.22 2368.03 35.04 2010-03-17 09:32:31.000 076 33352.90 81.29 2368.11 35.04 2010-03-17 09:32:32.000 076 33352.99 81.28 2368.13 35.04 2010-03-17 09:32:33.000 076 33353.00 81.19 2368.12 35.04 2010-03-17 09:32:34.000 076 33353.13 81.08 2368.15 35.04 2010-03-17 09:32:35.000 076 33352.97 81.05 2368.12 35.04 2010-03-17 09:32:36.000 076 33353.11 81.11 2368.07 35.04 2010-03-17 09:32:37.000 076 33353.11 81.06 2368.19 35.04 2010-03-17 09:32:38.000 076 33353.07 81.05 2368.14 35.04 2010-03-17 09:32:39.000 076 33353.15 81.07 2368.13 35.04 2010-03-17 09:32:40.000 076 33353.32 80.97 2368.14 35.04 2010-03-17 09:32:41.000 076 33353.33 80.96 2368.09 35.04 2010-03-17 09:32:42.000 076 33353.30 80.96 2368.06 35.04 2010-03-17 09:32:43.000 076 33353.43 80.93 2368.09 35.04 2010-03-17 09:32:44.000 076 33353.38 80.87 2368.05 35.04 2010-03-17 09:32:45.000 076 33353.43 80.83 2368.11 35.04 2010-03-17 09:32:46.000 076 33353.43 80.77 2368.09 35.04 2010-03-17 09:32:47.000 076 33353.39 80.73 2368.09 35.04 2010-03-17 09:32:48.000 076 33353.56 80.67 2368.09 35.04 2010-03-17 09:32:49.000 076 33353.64 80.65 2368.09 35.04 2010-03-17 09:32:50.000 076 33353.57 80.58 2368.00 35.04 2010-03-17 09:32:51.000 076 33353.56 80.55 2368.05 35.04 2010-03-17 09:32:52.000 076 33353.65 80.53 2368.05 35.04 2010-03-17 09:32:53.000 076 33353.60 80.53 2367.98 35.04 2010-03-17 09:32:54.000 076 33353.66 80.49 2367.96 35.04 2010-03-17 09:32:55.000 076 33353.73 80.41 2367.98 35.04 2010-03-17 09:32:56.000 076 33353.72 80.41 2368.00 35.04 2010-03-17 09:32:57.000 076 33353.77 80.43 2367.91 35.04 2010-03-17 09:32:58.000 076 33353.81 80.36 2367.99 35.04 2010-03-17 09:32:59.000 076 33353.83 80.33 2367.93 35.04 2010-03-17 09:33:00.000 076 33353.83 80.26 2367.99 35.04 2010-03-17 09:33:01.000 076 33353.85 80.31 2367.94 35.04 2010-03-17 09:33:02.000 076 33353.82 80.30 2367.91 35.04 2010-03-17 09:33:03.000 076 33353.94 80.39 2367.89 35.04 2010-03-17 09:33:04.000 076 33353.91 80.36 2367.86 35.04 2010-03-17 09:33:05.000 076 33353.91 80.31 2367.86 35.04 2010-03-17 09:33:06.000 076 33354.00 80.27 2367.85 35.04 2010-03-17 09:33:07.000 076 33354.00 80.19 2367.75 35.04 2010-03-17 09:33:08.000 076 33353.95 80.11 2367.84 35.04 2010-03-17 09:33:09.000 076 33354.05 80.10 2367.76 35.04 2010-03-17 09:33:10.000 076 33354.11 80.00 2367.83 35.04 2010-03-17 09:33:11.000 076 33354.05 80.00 2367.72 35.04 2010-03-17 09:33:12.000 076 33354.17 79.90 2367.76 35.04 2010-03-17 09:33:13.000 076 33354.06 79.84 2367.74 35.04 2010-03-17 09:33:14.000 076 33354.10 79.79 2367.76 35.04 2010-03-17 09:33:15.000 076 33354.07 79.73 2367.81 35.04 2010-03-17 09:33:16.000 076 33354.14 79.64 2367.67 35.04 2010-03-17 09:33:17.000 076 33353.99 79.62 2367.75 35.04 2010-03-17 09:33:18.000 076 33354.07 79.58 2367.83 35.04 2010-03-17 09:33:19.000 076 33354.08 79.56 2367.80 35.04 2010-03-17 09:33:20.000 076 33353.97 79.50 2367.60 35.04 2010-03-17 09:33:21.000 076 33354.01 79.44 2367.67 35.04 2010-03-17 09:33:22.000 076 33353.96 79.42 2367.74 35.04 2010-03-17 09:33:23.000 076 33354.05 79.41 2367.74 35.04 2010-03-17 09:33:24.000 076 33354.03 79.43 2367.77 35.04 2010-03-17 09:33:25.000 076 33354.02 79.43 2367.72 35.04 2010-03-17 09:33:26.000 076 33354.02 79.41 2367.72 35.04 2010-03-17 09:33:27.000 076 33354.02 79.39 2367.77 35.04 2010-03-17 09:33:28.000 076 33354.03 79.40 2367.81 35.04 2010-03-17 09:33:29.000 076 33354.01 79.38 2367.81 35.04 2010-03-17 09:33:30.000 076 33354.11 79.40 2367.82 35.04 2010-03-17 09:33:31.000 076 33354.02 79.40 2367.75 35.04 2010-03-17 09:33:32.000 076 33354.10 79.41 2367.77 35.04 2010-03-17 09:33:33.000 076 33354.10 79.33 2367.83 35.04 2010-03-17 09:33:34.000 076 33354.17 79.30 2367.84 35.04 2010-03-17 09:33:35.000 076 33354.20 79.27 2367.81 35.04 2010-03-17 09:33:36.000 076 33354.32 79.24 2367.85 35.04 2010-03-17 09:33:37.000 076 33354.26 79.17 2367.81 35.04 2010-03-17 09:33:38.000 076 33354.27 79.11 2367.77 35.04 2010-03-17 09:33:39.000 076 33354.31 79.05 2367.75 35.04 2010-03-17 09:33:40.000 076 33354.44 78.94 2367.78 35.04 2010-03-17 09:33:41.000 076 33354.50 78.92 2367.80 35.04 2010-03-17 09:33:42.000 076 33354.45 78.88 2367.80 35.04 2010-03-17 09:33:43.000 076 33354.50 78.81 2367.76 35.04 2010-03-17 09:33:44.000 076 33354.48 78.75 2367.85 35.04 2010-03-17 09:33:45.000 076 33354.65 78.63 2367.69 35.04 2010-03-17 09:33:46.000 076 33354.64 78.57 2367.73 35.04 2010-03-17 09:33:47.000 076 33354.62 78.51 2367.76 35.04 2010-03-17 09:33:48.000 076 33354.70 78.50 2367.80 35.04 2010-03-17 09:33:49.000 076 33354.74 78.41 2367.70 35.04 2010-03-17 09:33:50.000 076 33354.74 78.34 2367.73 35.04 2010-03-17 09:33:51.000 076 33354.75 78.27 2367.72 35.04 2010-03-17 09:33:52.000 076 33354.82 78.17 2367.75 35.04 2010-03-17 09:33:53.000 076 33354.74 78.11 2367.73 35.04 2010-03-17 09:33:54.000 076 33354.84 78.06 2367.74 35.04 2010-03-17 09:33:55.000 076 33354.84 77.99 2367.70 35.04 2010-03-17 09:33:56.000 076 33354.84 77.95 2367.70 35.04 2010-03-17 09:33:57.000 076 33354.96 77.93 2367.64 35.04 2010-03-17 09:33:58.000 076 33354.84 77.92 2367.65 35.04 2010-03-17 09:33:59.000 076 33354.93 77.85 2367.58 35.04 2010-03-17 09:34:00.000 076 33354.94 77.75 2367.64 35.04 2010-03-17 09:34:01.000 076 33354.90 77.74 2367.58 35.04 2010-03-17 09:34:02.000 076 33354.96 77.71 2367.63 35.04 2010-03-17 09:34:03.000 076 33354.93 77.72 2367.61 35.04 2010-03-17 09:34:04.000 076 33355.01 77.73 2367.49 35.04 2010-03-17 09:34:05.000 076 33355.02 77.69 2367.49 35.04 2010-03-17 09:34:06.000 076 33355.01 77.67 2367.54 35.04 2010-03-17 09:34:07.000 076 33354.99 77.62 2367.53 35.04 2010-03-17 09:34:08.000 076 33355.07 77.55 2367.50 35.04 2010-03-17 09:34:09.000 076 33354.94 77.58 2367.44 35.04 2010-03-17 09:34:10.000 076 33355.16 77.53 2367.54 35.04 2010-03-17 09:34:11.000 076 33355.14 77.50 2367.44 35.04 2010-03-17 09:34:12.000 076 33355.19 77.52 2367.41 35.04 2010-03-17 09:34:13.000 076 33355.26 77.47 2367.44 35.04 2010-03-17 09:34:14.000 076 33355.19 77.48 2367.54 35.04 2010-03-17 09:34:15.000 076 33355.26 77.42 2367.52 35.04 2010-03-17 09:34:16.000 076 33355.27 77.37 2367.47 35.04 2010-03-17 09:34:17.000 076 33355.22 77.36 2367.52 35.04 2010-03-17 09:34:18.000 076 33355.33 77.36 2367.41 35.04 2010-03-17 09:34:19.000 076 33355.35 77.36 2367.54 35.04 2010-03-17 09:34:20.000 076 33355.43 77.29 2367.49 35.04 2010-03-17 09:34:21.000 076 33355.37 77.25 2367.47 35.04 2010-03-17 09:34:22.000 076 33355.42 77.26 2367.45 35.04 2010-03-17 09:34:23.000 076 33355.43 77.21 2367.47 35.04 2010-03-17 09:34:24.000 076 33355.47 77.24 2367.45 35.04 2010-03-17 09:34:25.000 076 33355.50 77.16 2367.45 35.04 2010-03-17 09:34:26.000 076 33355.48 77.12 2367.40 35.04 2010-03-17 09:34:27.000 076 33355.47 77.06 2367.45 35.04 2010-03-17 09:34:28.000 076 33355.60 77.02 2367.40 35.04 2010-03-17 09:34:29.000 076 33355.54 76.97 2367.41 35.04 2010-03-17 09:34:30.000 076 33355.59 76.96 2367.41 35.04 2010-03-17 09:34:31.000 076 33355.65 77.00 2367.38 35.04 2010-03-17 09:34:32.000 076 33355.71 76.95 2367.38 35.04 2010-03-17 09:34:33.000 076 33355.61 76.98 2367.41 35.04 2010-03-17 09:34:34.000 076 33355.65 76.96 2367.36 35.04 2010-03-17 09:34:35.000 076 33355.68 76.94 2367.29 35.04 2010-03-17 09:34:36.000 076 33355.66 76.89 2367.32 35.04 2010-03-17 09:34:37.000 076 33355.79 76.79 2367.37 35.04 2010-03-17 09:34:38.000 076 33355.75 76.78 2367.32 35.04 2010-03-17 09:34:39.000 076 33355.73 76.71 2367.37 35.04 2010-03-17 09:34:40.000 076 33355.86 76.65 2367.35 35.04 2010-03-17 09:34:41.000 076 33355.78 76.63 2367.35 35.04 2010-03-17 09:34:42.000 076 33355.87 76.59 2367.25 35.04 2010-03-17 09:34:43.000 076 33355.90 76.53 2367.32 35.04 2010-03-17 09:34:44.000 076 33356.05 76.48 2367.28 35.04 2010-03-17 09:34:45.000 076 33355.86 76.48 2367.28 35.04 2010-03-17 09:34:46.000 076 33356.05 76.29 2367.24 35.04 2010-03-17 09:34:47.000 076 33355.95 76.25 2367.26 35.04 2010-03-17 09:34:48.000 076 33355.91 76.27 2367.19 35.04 2010-03-17 09:34:49.000 076 33356.01 76.18 2367.25 35.04 2010-03-17 09:34:50.000 076 33356.04 76.14 2367.28 35.04 2010-03-17 09:34:51.000 076 33356.11 76.13 2367.13 35.04 2010-03-17 09:34:52.000 076 33356.00 76.11 2367.16 35.04 2010-03-17 09:34:53.000 076 33356.05 76.06 2367.18 35.04 2010-03-17 09:34:54.000 076 33356.03 75.98 2367.18 35.04 2010-03-17 09:34:55.000 076 33356.02 75.96 2367.13 35.04 2010-03-17 09:34:56.000 076 33355.93 75.90 2367.21 35.04 2010-03-17 09:34:57.000 076 33356.08 75.97 2367.14 35.04 2010-03-17 09:34:58.000 076 33356.02 75.91 2367.09 35.04 2010-03-17 09:34:59.000 076 33356.02 75.90 2367.06 35.04 2010-03-17 09:35:00.000 076 33356.04 75.85 2367.03 35.04 2010-03-17 09:35:01.000 076 33356.09 75.87 2367.11 35.04 2010-03-17 09:35:02.000 076 33355.96 75.84 2367.11 35.04 2010-03-17 09:35:03.000 076 33356.06 75.84 2367.08 35.04 2010-03-17 09:35:04.000 076 33356.00 75.86 2367.08 35.04 2010-03-17 09:35:05.000 076 33356.00 75.86 2367.16 35.04 2010-03-17 09:35:06.000 076 33355.97 75.90 2367.07 35.04 2010-03-17 09:35:07.000 076 33356.07 75.95 2367.13 35.04 2010-03-17 09:35:08.000 076 33356.02 75.90 2367.14 35.04 2010-03-17 09:35:09.000 076 33356.03 75.91 2367.12 35.04 2010-03-17 09:35:10.000 076 33355.96 75.97 2367.13 35.04 2010-03-17 09:35:11.000 076 33355.94 76.03 2367.04 35.04 2010-03-17 09:35:12.000 076 33356.03 76.17 2367.11 35.04 2010-03-17 09:35:13.000 076 33356.08 76.34 2367.19 35.04 2010-03-17 09:35:14.000 076 33356.09 76.35 2367.16 35.04 2010-03-17 09:35:15.000 076 33356.06 76.52 2367.24 35.04 2010-03-17 09:35:16.000 076 33356.07 76.59 2367.26 35.04 2010-03-17 09:35:17.000 076 33356.06 76.66 2367.25 35.04 2010-03-17 09:35:18.000 076 33356.15 76.70 2367.17 35.04 2010-03-17 09:35:19.000 076 33356.21 76.74 2367.26 35.04 2010-03-17 09:35:20.000 076 33356.09 76.83 2367.29 35.04 2010-03-17 09:35:21.000 076 33356.10 76.83 2367.28 35.04 2010-03-17 09:35:22.000 076 33356.28 76.84 2367.18 35.04 2010-03-17 09:35:23.000 076 33356.27 77.06 2367.10 35.04 2010-03-17 09:35:24.000 076 33356.29 77.08 2367.13 35.04 2010-03-17 09:35:25.000 076 33356.31 77.06 2367.26 35.04 2010-03-17 09:35:26.000 076 33356.37 77.08 2367.30 35.04 2010-03-17 09:35:27.000 076 33356.28 77.08 2367.26 35.04 2010-03-17 09:35:28.000 076 33356.42 77.09 2367.19 35.04 2010-03-17 09:35:29.000 076 33356.34 76.99 2367.14 35.04 2010-03-17 09:35:30.000 076 33356.40 76.97 2367.19 35.04 2010-03-17 09:35:31.000 076 33356.55 76.96 2367.14 35.04 2010-03-17 09:35:32.000 076 33356.54 76.94 2367.19 35.04 2010-03-17 09:35:33.000 076 33356.47 76.99 2367.22 35.04 2010-03-17 09:35:34.000 076 33356.61 76.99 2367.21 35.04 2010-03-17 09:35:35.000 076 33356.66 77.01 2367.17 35.04 2010-03-17 09:35:36.000 076 33356.74 77.03 2367.16 35.04 2010-03-17 09:35:37.000 076 33356.80 76.97 2367.20 35.04 2010-03-17 09:35:38.000 076 33356.87 76.98 2367.22 35.04 2010-03-17 09:35:39.000 076 33356.82 77.02 2367.16 35.04 2010-03-17 09:35:40.000 076 33356.92 77.00 2367.14 35.04 2010-03-17 09:35:41.000 076 33356.96 77.05 2367.11 35.04 2010-03-17 09:35:42.000 076 33357.04 77.08 2367.19 35.04 2010-03-17 09:35:43.000 076 33357.00 77.14 2367.15 35.04 2010-03-17 09:35:44.000 076 33357.06 77.17 2367.10 35.04 2010-03-17 09:35:45.000 076 33357.10 77.22 2366.97 35.04 2010-03-17 09:35:46.000 076 33357.13 77.24 2367.05 35.04 2010-03-17 09:35:47.000 076 33357.07 77.30 2367.04 35.04 2010-03-17 09:35:48.000 076 33357.14 77.27 2367.07 35.04 2010-03-17 09:35:49.000 076 33357.08 77.38 2366.98 35.04 2010-03-17 09:35:50.000 076 33357.14 77.47 2366.98 35.04 2010-03-17 09:35:51.000 076 33357.11 77.46 2367.00 35.04 2010-03-17 09:35:52.000 076 33357.32 77.47 2366.89 35.04 2010-03-17 09:35:53.000 076 33357.24 77.52 2366.93 35.04 2010-03-17 09:35:54.000 076 33357.21 77.52 2366.93 35.04 2010-03-17 09:35:55.000 076 33357.25 77.67 2366.89 35.04 2010-03-17 09:35:56.000 076 33357.16 77.71 2367.01 35.04 2010-03-17 09:35:57.000 076 33357.24 77.80 2366.95 35.04 2010-03-17 09:35:58.000 076 33357.23 77.91 2366.86 35.04 2010-03-17 09:35:59.000 076 33357.20 77.94 2366.86 35.04 2010-03-17 09:36:00.000 076 33357.17 77.93 2366.90 35.04 2010-03-17 09:36:01.000 076 33357.16 78.03 2366.90 35.04 2010-03-17 09:36:02.000 076 33357.17 78.07 2366.89 35.04 2010-03-17 09:36:03.000 076 33357.24 78.17 2366.85 35.04 2010-03-17 09:36:04.000 076 33357.33 78.23 2366.95 35.04 2010-03-17 09:36:05.000 076 33357.13 78.13 2366.90 35.04 2010-03-17 09:36:06.000 076 33357.24 78.18 2366.85 35.04 2010-03-17 09:36:07.000 076 33357.29 78.27 2366.87 35.04 2010-03-17 09:36:08.000 076 33357.26 78.27 2366.91 35.04 2010-03-17 09:36:09.000 076 33357.33 78.31 2366.88 35.04 2010-03-17 09:36:10.000 076 33357.41 78.32 2366.84 35.04 2010-03-17 09:36:11.000 076 33357.31 78.37 2366.84 35.04 2010-03-17 09:36:12.000 076 33357.35 78.38 2366.82 35.04 2010-03-17 09:36:13.000 076 33357.48 78.41 2366.75 35.04 2010-03-17 09:36:14.000 076 33357.48 78.46 2366.90 35.04 2010-03-17 09:36:15.000 076 33357.48 78.49 2366.85 35.04 2010-03-17 09:36:16.000 076 33357.46 78.59 2366.94 35.04 2010-03-17 09:36:17.000 076 33357.61 78.67 2366.85 35.04 2010-03-17 09:36:18.000 076 33357.62 78.64 2366.87 35.04 2010-03-17 09:36:19.000 076 33357.65 78.63 2366.85 35.04 2010-03-17 09:36:20.000 076 33357.69 78.67 2366.81 35.04 2010-03-17 09:36:21.000 076 33357.74 78.69 2366.86 35.04 2010-03-17 09:36:22.000 076 33357.82 78.71 2366.78 35.04 2010-03-17 09:36:23.000 076 33357.81 78.71 2366.79 35.04 2010-03-17 09:36:24.000 076 33357.87 78.77 2366.78 35.04 2010-03-17 09:36:25.000 076 33357.89 78.91 2366.81 35.04 2010-03-17 09:36:26.000 076 33357.96 79.06 2366.80 35.04 2010-03-17 09:36:27.000 076 33357.87 79.17 2366.73 35.04 2010-03-17 09:36:28.000 076 33358.12 79.30 2366.73 35.04 2010-03-17 09:36:29.000 076 33358.11 79.38 2366.84 35.04 2010-03-17 09:36:30.000 076 33358.13 79.38 2366.80 35.04 2010-03-17 09:36:31.000 076 33358.14 79.40 2366.69 35.04 2010-03-17 09:36:32.000 076 33358.20 79.33 2366.67 35.04 2010-03-17 09:36:33.000 076 33358.20 79.36 2366.73 35.04 2010-03-17 09:36:34.000 076 33358.19 79.38 2366.63 35.04 2010-03-17 09:36:35.000 076 33358.25 79.42 2366.55 35.04 2010-03-17 09:36:36.000 076 33358.16 79.41 2366.57 35.04 2010-03-17 09:36:37.000 076 33358.21 79.49 2366.63 35.04 2010-03-17 09:36:38.000 076 33358.25 79.52 2366.63 35.04 2010-03-17 09:36:39.000 076 33358.14 79.56 2366.67 35.04 2010-03-17 09:36:40.000 076 33358.22 79.69 2366.58 35.04 2010-03-17 09:36:41.000 076 33358.23 79.72 2366.60 35.04 2010-03-17 09:36:42.000 076 33358.15 79.77 2366.50 35.04 2010-03-17 09:36:43.000 076 33358.16 79.82 2366.57 35.04 2010-03-17 09:36:44.000 076 33358.15 79.89 2366.58 35.04 2010-03-17 09:36:45.000 076 33358.17 79.98 2366.53 35.04 2010-03-17 09:36:46.000 076 33358.10 80.02 2366.63 35.04 2010-03-17 09:36:47.000 076 33358.16 80.08 2366.49 35.04 2010-03-17 09:36:48.000 076 33358.15 80.14 2366.53 35.04 2010-03-17 09:36:49.000 076 33358.11 80.21 2366.60 35.04 2010-03-17 09:36:50.000 076 33358.18 80.35 2366.55 35.04 2010-03-17 09:36:51.000 076 33358.11 80.43 2366.57 35.04 2010-03-17 09:36:52.000 076 33358.26 80.64 2366.65 35.04 2010-03-17 09:36:53.000 076 33358.13 80.85 2366.51 35.04 2010-03-17 09:36:54.000 076 33358.16 80.92 2366.54 35.04 2010-03-17 09:36:55.000 076 33358.31 81.08 2366.57 35.04 2010-03-17 09:36:56.000 076 33358.33 81.22 2366.61 35.04 2010-03-17 09:36:57.000 076 33358.32 81.27 2366.57 35.04 2010-03-17 09:36:58.000 076 33358.26 81.28 2366.58 35.04 2010-03-17 09:36:59.000 076 33358.35 81.46 2366.53 35.04 2010-03-17 09:37:00.000 076 33358.28 81.56 2366.51 35.04 2010-03-17 09:37:01.000 076 33358.35 81.82 2366.56 35.04 2010-03-17 09:37:02.000 076 33358.42 82.02 2366.65 35.04 2010-03-17 09:37:03.000 076 33358.44 82.05 2366.61 35.04 2010-03-17 09:37:04.000 076 33358.34 82.19 2366.64 35.04 2010-03-17 09:37:05.000 076 33358.50 82.31 2366.61 35.04 2010-03-17 09:37:06.000 076 33358.42 82.49 2366.58 35.04 2010-03-17 09:37:07.000 076 33358.49 82.73 2366.60 35.04 2010-03-17 09:37:08.000 076 33358.48 82.85 2366.57 35.04 2010-03-17 09:37:09.000 076 33358.45 82.83 2366.54 35.04 2010-03-17 09:37:10.000 076 33358.45 82.89 2366.59 35.04 2010-03-17 09:37:11.000 076 33358.43 82.94 2366.53 35.04 2010-03-17 09:37:12.000 076 33358.42 82.96 2366.53 35.04 2010-03-17 09:37:13.000 076 33358.32 82.99 2366.53 35.04 2010-03-17 09:37:14.000 076 33358.36 83.03 2366.60 35.04 2010-03-17 09:37:15.000 076 33358.33 83.01 2366.49 35.04 2010-03-17 09:37:16.000 076 33358.40 83.00 2366.60 35.04 2010-03-17 09:37:17.000 076 33358.21 83.01 2366.57 35.04 2010-03-17 09:37:18.000 076 33358.16 82.96 2366.51 35.04 2010-03-17 09:37:19.000 076 33358.25 82.97 2366.63 35.04 2010-03-17 09:37:20.000 076 33358.18 82.99 2366.58 35.04 2010-03-17 09:37:21.000 076 33358.18 82.95 2366.59 35.04 2010-03-17 09:37:22.000 076 33358.10 82.93 2366.52 35.04 2010-03-17 09:37:23.000 076 33358.15 82.94 2366.64 35.04 2010-03-17 09:37:24.000 076 33358.10 82.90 2366.64 35.04 2010-03-17 09:37:25.000 076 33357.98 82.92 2366.54 35.04 2010-03-17 09:37:26.000 076 33358.11 82.92 2366.69 35.04 2010-03-17 09:37:27.000 076 33358.08 82.90 2366.67 35.04 2010-03-17 09:37:28.000 076 33358.02 82.89 2366.69 35.04 2010-03-17 09:37:29.000 076 33358.05 82.83 2366.68 35.04 2010-03-17 09:37:30.000 076 33358.07 82.78 2366.76 35.04 2010-03-17 09:37:31.000 076 33358.15 82.72 2366.80 35.04 2010-03-17 09:37:32.000 076 33358.15 82.64 2366.86 35.04 2010-03-17 09:37:33.000 076 33358.10 82.60 2366.79 35.04 2010-03-17 09:37:34.000 076 33358.16 82.56 2366.82 35.04 2010-03-17 09:37:35.000 076 33358.16 82.47 2366.89 35.04 2010-03-17 09:37:36.000 076 33358.17 82.42 2366.84 35.04 2010-03-17 09:37:37.000 076 33358.22 82.39 2366.79 35.04 2010-03-17 09:37:38.000 076 33358.29 82.32 2366.87 35.04 2010-03-17 09:37:39.000 076 33358.34 82.25 2366.75 35.04 2010-03-17 09:37:40.000 076 33358.30 82.14 2366.79 35.04 2010-03-17 09:37:41.000 076 33358.46 82.06 2366.86 35.04 2010-03-17 09:37:42.000 076 33358.49 82.01 2366.82 35.04 2010-03-17 09:37:43.000 076 33358.55 81.93 2366.82 35.04 2010-03-17 09:37:44.000 076 33358.58 81.78 2366.86 35.03 2010-03-17 09:37:45.000 076 33358.69 81.72 2366.81 35.04 2010-03-17 09:37:46.000 076 33358.53 81.57 2366.84 35.04 2010-03-17 09:37:47.000 076 33358.67 81.57 2366.76 35.04 2010-03-17 09:37:48.000 076 33358.66 81.60 2366.73 35.03 2010-03-17 09:37:49.000 076 33358.71 81.65 2366.77 35.04 2010-03-17 09:37:50.000 076 33358.67 81.73 2366.69 35.03 2010-03-17 09:37:51.000 076 33358.70 81.77 2366.69 35.04 2010-03-17 09:37:52.000 076 33358.86 81.85 2366.70 35.03 2010-03-17 09:37:53.000 076 33358.87 81.94 2366.68 35.03 2010-03-17 09:37:54.000 076 33358.78 81.98 2366.63 35.03 2010-03-17 09:37:55.000 076 33358.82 82.02 2366.57 35.03 2010-03-17 09:37:56.000 076 33358.79 82.08 2366.60 35.03 2010-03-17 09:37:57.000 076 33358.73 82.12 2366.64 35.03 2010-03-17 09:37:58.000 076 33358.75 82.13 2366.58 35.03 2010-03-17 09:37:59.000 076 33358.73 82.18 2366.53 35.03 2010-03-17 09:38:00.000 076 33358.68 82.16 2366.54 35.03 2010-03-17 09:38:01.000 076 33358.77 82.10 2366.60 35.03 2010-03-17 09:38:02.000 076 33358.79 82.10 2366.52 35.03 2010-03-17 09:38:03.000 076 33358.65 82.10 2366.54 35.04 2010-03-17 09:38:04.000 076 33358.64 82.12 2366.54 35.03 2010-03-17 09:38:05.000 076 33358.50 82.05 2366.48 35.03 2010-03-17 09:38:06.000 076 33358.53 82.02 2366.53 35.03 2010-03-17 09:38:07.000 076 33358.53 82.05 2366.60 35.03 2010-03-17 09:38:08.000 076 33358.59 81.97 2366.59 35.04 2010-03-17 09:38:09.000 076 33358.53 81.96 2366.60 35.03 2010-03-17 09:38:10.000 076 33358.44 81.91 2366.64 35.03 2010-03-17 09:38:11.000 076 33358.52 81.86 2366.70 35.04 2010-03-17 09:38:12.000 076 33358.45 81.87 2366.70 35.03 2010-03-17 09:38:13.000 076 33358.50 81.83 2366.58 35.04 2010-03-17 09:38:14.000 076 33358.46 81.79 2366.63 35.03 2010-03-17 09:38:15.000 076 33358.44 81.85 2366.72 35.03 2010-03-17 09:38:16.000 076 33358.42 81.84 2366.72 35.03 2010-03-17 09:38:17.000 076 33358.42 81.82 2366.66 35.03 2010-03-17 09:38:18.000 076 33358.50 81.82 2366.72 35.03 2010-03-17 09:38:19.000 076 33358.53 81.78 2366.75 35.04 2010-03-17 09:38:20.000 076 33358.53 81.65 2366.71 35.04 2010-03-17 09:38:21.000 076 33358.56 81.66 2366.69 35.04 2010-03-17 09:38:22.000 076 33358.50 81.55 2366.77 35.03 2010-03-17 09:38:23.000 076 33358.62 81.51 2366.76 35.03 2010-03-17 09:38:24.000 076 33358.61 81.45 2366.84 35.03 2010-03-17 09:38:25.000 076 33358.70 81.42 2366.80 35.03 2010-03-17 09:38:26.000 076 33358.66 81.36 2366.82 35.03 2010-03-17 09:38:27.000 076 33358.82 81.23 2366.84 35.03 2010-03-17 09:38:28.000 076 33358.67 81.17 2366.86 35.03 2010-03-17 09:38:29.000 076 33358.85 81.09 2366.67 35.04 2010-03-17 09:38:30.000 076 33358.73 81.04 2366.72 35.03 2010-03-17 09:38:31.000 076 33358.82 80.94 2366.77 35.03 2010-03-17 09:38:32.000 076 33358.81 80.82 2366.85 35.03 2010-03-17 09:38:33.000 076 33358.79 80.80 2366.81 35.03 2010-03-17 09:38:34.000 076 33358.81 80.67 2366.76 35.03 2010-03-17 09:38:35.000 076 33358.89 80.59 2366.74 35.03 2010-03-17 09:38:36.000 076 33358.76 80.55 2366.78 35.03 2010-03-17 09:38:37.000 076 33358.81 80.50 2366.78 35.03 2010-03-17 09:38:38.000 076 33358.78 80.42 2366.72 35.03 2010-03-17 09:38:39.000 076 33358.85 80.44 2366.69 35.03 2010-03-17 09:38:40.000 076 33358.80 80.40 2366.75 35.03 2010-03-17 09:38:41.000 076 33358.79 80.38 2366.76 35.03 2010-03-17 09:38:42.000 076 33358.75 80.30 2366.78 35.03 2010-03-17 09:38:43.000 076 33358.73 80.29 2366.78 35.03 2010-03-17 09:38:44.000 076 33358.66 80.26 2366.73 35.03 2010-03-17 09:38:45.000 076 33358.66 80.22 2366.69 35.03 2010-03-17 09:38:46.000 076 33358.58 80.13 2366.73 35.03 2010-03-17 09:38:47.000 076 33358.60 80.03 2366.78 35.03 2010-03-17 09:38:48.000 076 33358.63 79.98 2366.76 35.03 2010-03-17 09:38:49.000 076 33358.62 79.99 2366.70 35.03 2010-03-17 09:38:50.000 076 33358.48 79.88 2366.74 35.03 2010-03-17 09:38:51.000 076 33358.44 79.84 2366.77 35.03 2010-03-17 09:38:52.000 076 33358.47 79.86 2366.78 35.03 2010-03-17 09:38:53.000 076 33358.50 79.75 2366.75 35.03 2010-03-17 09:38:54.000 076 33358.46 79.76 2366.80 35.03 2010-03-17 09:38:55.000 076 33358.51 79.64 2366.81 35.03 2010-03-17 09:38:56.000 076 33358.58 79.70 2366.81 35.03 2010-03-17 09:38:57.000 076 33358.45 79.64 2366.76 35.03 2010-03-17 09:38:58.000 076 33358.63 79.61 2366.83 35.03 2010-03-17 09:38:59.000 076 33358.64 79.55 2366.86 35.03 2010-03-17 09:39:00.000 076 33358.70 79.55 2366.82 35.03 2010-03-17 09:39:01.000 076 33358.68 79.49 2366.82 35.03 2010-03-17 09:39:02.000 076 33358.75 79.49 2366.81 35.03 2010-03-17 09:39:03.000 076 33358.75 79.42 2366.88 35.03 2010-03-17 09:39:04.000 076 33358.76 79.39 2366.78 35.03 2010-03-17 09:39:05.000 076 33358.82 79.36 2366.91 35.03 2010-03-17 09:39:06.000 076 33358.86 79.39 2366.91 35.03 2010-03-17 09:39:07.000 076 33358.85 79.46 2366.94 35.03 2010-03-17 09:39:08.000 076 33358.74 79.42 2366.86 35.03 2010-03-17 09:39:09.000 076 33358.82 79.40 2366.84 35.03 2010-03-17 09:39:10.000 076 33358.89 79.44 2366.87 35.03 2010-03-17 09:39:11.000 076 33358.86 79.56 2366.86 35.03 2010-03-17 09:39:12.000 076 33358.87 79.58 2366.75 35.03 2010-03-17 09:39:13.000 076 33358.86 79.66 2366.72 35.03 2010-03-17 09:39:14.000 076 33358.83 79.75 2366.76 35.03 2010-03-17 09:39:15.000 076 33358.85 79.79 2366.78 35.03 2010-03-17 09:39:16.000 076 33358.77 79.81 2366.87 35.03 2010-03-17 09:39:17.000 076 33358.85 79.86 2366.84 35.03 2010-03-17 09:39:18.000 076 33358.76 79.85 2366.82 35.03 2010-03-17 09:39:19.000 076 33358.82 80.05 2366.73 35.03 2010-03-17 09:39:20.000 076 33358.75 80.17 2366.80 35.03 2010-03-17 09:39:21.000 076 33358.82 80.22 2366.80 35.03 2010-03-17 09:39:22.000 076 33358.76 80.31 2366.85 35.03 2010-03-17 09:39:23.000 076 33358.80 80.44 2366.78 35.03 2010-03-17 09:39:24.000 076 33358.74 80.50 2366.73 35.03 2010-03-17 09:39:25.000 076 33358.83 80.57 2366.78 35.03 2010-03-17 09:39:26.000 076 33358.87 80.74 2366.83 35.03 2010-03-17 09:39:27.000 076 33358.83 80.81 2366.75 35.03 2010-03-17 09:39:28.000 076 33358.77 80.94 2366.86 35.03 2010-03-17 09:39:29.000 076 33358.96 81.35 2366.86 35.03 2010-03-17 09:39:30.000 076 33358.87 81.48 2366.76 35.03 2010-03-17 09:39:31.000 076 33358.92 81.85 2366.76 35.03 2010-03-17 09:39:32.000 076 33358.90 82.13 2366.78 35.03 2010-03-17 09:39:33.000 076 33358.89 82.34 2366.84 35.03 2010-03-17 09:39:34.000 076 33358.94 82.72 2366.78 35.03 2010-03-17 09:39:35.000 076 33358.83 83.08 2366.82 35.03 2010-03-17 09:39:36.000 076 33358.83 83.22 2366.80 35.03 2010-03-17 09:39:37.000 076 33358.93 83.46 2366.77 35.03 2010-03-17 09:39:38.000 076 33358.95 83.63 2366.77 35.03 2010-03-17 09:39:39.000 076 33358.89 83.74 2366.76 35.03 2010-03-17 09:39:40.000 076 33358.93 83.90 2366.77 35.03 2010-03-17 09:39:41.000 076 33358.81 84.18 2366.74 35.03 2010-03-17 09:39:42.000 076 33358.86 84.22 2366.75 35.03 2010-03-17 09:39:43.000 076 33358.83 84.47 2366.79 35.03 2010-03-17 09:39:44.000 076 33358.79 84.73 2366.79 35.03 2010-03-17 09:39:45.000 076 33358.77 84.83 2366.80 35.03 2010-03-17 09:39:46.000 076 33358.73 85.04 2366.80 35.03 2010-03-17 09:39:47.000 076 33358.70 85.24 2366.82 35.03 2010-03-17 09:39:48.000 076 33358.66 85.26 2366.82 35.03 2010-03-17 09:39:49.000 076 33358.73 85.43 2366.84 35.03 2010-03-17 09:39:50.000 076 33358.72 85.57 2366.79 35.03 2010-03-17 09:39:51.000 076 33358.63 85.71 2366.86 35.03 2010-03-17 09:39:52.000 076 33358.68 85.79 2366.93 35.03 2010-03-17 09:39:53.000 076 33358.64 85.90 2366.94 35.03 2010-03-17 09:39:54.000 076 33358.65 85.91 2366.94 35.03 2010-03-17 09:39:55.000 076 33358.69 86.09 2366.97 35.03 2010-03-17 09:39:56.000 076 33358.66 86.26 2366.95 35.03 2010-03-17 09:39:57.000 076 33358.60 86.32 2366.90 35.03 2010-03-17 09:39:58.000 076 33358.60 86.43 2366.93 35.03 2010-03-17 09:39:59.000 076 33358.60 86.61 2366.95 35.03 2010-03-17 09:40:00.000 076 33358.58 86.64 2366.90 35.03 2010-03-17 09:40:01.000 076 33358.64 86.84 2367.00 35.03 2010-03-17 09:40:02.000 076 33358.63 86.96 2367.01 35.03 2010-03-17 09:40:03.000 076 33358.77 86.98 2366.98 35.03 2010-03-17 09:40:04.000 076 33358.58 87.13 2366.94 35.03 2010-03-17 09:40:05.000 076 33358.62 87.29 2367.07 35.03 2010-03-17 09:40:06.000 076 33358.61 87.40 2367.11 35.03 2010-03-17 09:40:07.000 076 33358.61 87.65 2367.04 35.03 2010-03-17 09:40:08.000 076 33358.67 87.82 2367.02 35.03 2010-03-17 09:40:09.000 076 33358.51 87.94 2367.13 35.03 2010-03-17 09:40:10.000 076 33358.65 88.15 2367.14 35.03 2010-03-17 09:40:11.000 076 33358.57 88.19 2367.10 35.03 2010-03-17 09:40:12.000 076 33358.57 88.21 2367.18 35.03 2010-03-17 09:40:13.000 076 33358.50 88.31 2367.16 35.03 2010-03-17 09:40:14.000 076 33358.61 88.42 2367.06 35.03 2010-03-17 09:40:15.000 076 33358.57 88.44 2367.11 35.03 2010-03-17 09:40:16.000 076 33358.58 88.59 2367.08 35.03 2010-03-17 09:40:17.000 076 33358.60 88.67 2367.11 35.03 2010-03-17 09:40:18.000 076 33358.56 88.74 2367.09 35.03 2010-03-17 09:40:19.000 076 33358.69 88.84 2367.11 35.03 2010-03-17 09:40:20.000 076 33358.72 89.00 2367.12 35.03 2010-03-17 09:40:21.000 076 33358.75 89.09 2367.19 35.03 2010-03-17 09:40:22.000 076 33358.57 89.24 2367.07 35.03 2010-03-17 09:40:23.000 076 33358.66 89.47 2367.19 35.03 2010-03-17 09:40:24.000 076 33358.64 89.55 2367.20 35.03 2010-03-17 09:40:25.000 076 33358.64 89.75 2367.18 35.03 2010-03-17 09:40:26.000 076 33358.78 89.97 2367.10 35.03 2010-03-17 09:40:27.000 076 33358.77 90.15 2367.07 35.03 2010-03-17 09:40:28.000 076 33358.66 90.49 2367.16 35.03 2010-03-17 09:40:29.000 076 33358.64 90.81 2367.11 35.03 2010-03-17 09:40:30.000 076 33358.71 90.90 2367.10 35.03 2010-03-17 09:40:31.000 076 33358.69 91.04 2367.10 35.03 2010-03-17 09:40:32.000 076 33358.63 91.44 2367.16 35.03 2010-03-17 09:40:33.000 076 33358.78 91.67 2367.12 35.03 2010-03-17 09:40:34.000 076 33358.80 91.97 2367.13 35.03 2010-03-17 09:40:35.000 076 33358.68 92.22 2367.10 35.03 2010-03-17 09:40:36.000 076 33358.64 92.32 2367.07 35.03 2010-03-17 09:40:37.000 076 33358.69 92.52 2367.10 35.03 2010-03-17 09:40:38.000 076 33358.61 92.76 2367.13 35.03 2010-03-17 09:40:39.000 076 33358.51 92.90 2367.13 35.03 2010-03-17 09:40:40.000 076 33358.63 93.34 2367.09 35.03 2010-03-17 09:40:41.000 076 33358.67 93.76 2367.11 35.03 2010-03-17 09:40:42.000 076 33358.67 93.90 2367.15 35.03 2010-03-17 09:40:43.000 076 33358.63 94.33 2367.18 35.03 2010-03-17 09:40:44.000 076 33358.70 94.71 2367.10 35.03 2010-03-17 09:40:45.000 076 33358.69 94.90 2367.16 35.03 2010-03-17 09:40:46.000 076 33358.61 95.32 2367.22 35.03 2010-03-17 09:40:47.000 076 33358.69 95.69 2367.17 35.03 2010-03-17 09:40:48.000 076 33358.66 95.85 2367.22 35.03 2010-03-17 09:40:49.000 076 33358.73 96.19 2367.22 35.03 2010-03-17 09:40:50.000 076 33358.79 96.52 2367.25 35.03 2010-03-17 09:40:51.000 076 33358.75 96.70 2367.25 35.03 2010-03-17 09:40:52.000 076 33358.86 97.03 2367.15 35.03 2010-03-17 09:40:53.000 076 33358.83 97.43 2367.25 35.03 2010-03-17 09:40:54.000 076 33358.82 97.70 2367.25 35.03 2010-03-17 09:40:55.000 076 33358.95 98.23 2367.26 35.03 2010-03-17 09:40:56.000 076 33358.89 98.52 2367.22 35.03 2010-03-17 09:40:57.000 076 33358.94 98.60 2367.25 35.03 2010-03-17 09:40:58.000 076 33359.06 98.86 2367.28 35.03 2010-03-17 09:40:59.000 076 33359.04 98.97 2367.18 35.03 2010-03-17 09:41:00.000 076 33359.07 99.00 2367.16 35.03 2010-03-17 09:41:01.000 076 33359.23 99.10 2367.29 35.03 2010-03-17 09:41:02.000 076 33359.14 99.31 2367.19 35.03 2010-03-17 09:41:03.000 076 33359.21 99.40 2367.25 35.03 2010-03-17 09:41:04.000 076 33359.21 99.49 2367.18 35.03 2010-03-17 09:41:05.000 076 33359.12 99.59 2367.22 35.03 2010-03-17 09:41:06.000 076 33359.25 99.62 2367.23 35.03 2010-03-17 09:41:07.000 076 33359.21 99.72 2367.19 35.03 2010-03-17 09:41:08.000 076 33359.27 100.07 2367.20 35.03 2010-03-17 09:41:09.000 076 33359.38 100.17 2367.10 35.03 2010-03-17 09:41:10.000 076 33359.31 100.49 2367.09 35.03 2010-03-17 09:41:11.000 076 33359.33 100.82 2367.07 35.03 2010-03-17 09:41:12.000 076 33359.31 100.89 2367.07 35.03 2010-03-17 09:41:13.000 076 33359.43 101.11 2367.13 35.03 2010-03-17 09:41:14.000 076 33359.38 101.34 2367.05 35.03 2010-03-17 09:41:15.000 076 33359.43 101.42 2367.16 35.03 2010-03-17 09:41:16.000 076 33359.49 101.57 2367.03 35.03 2010-03-17 09:41:17.000 076 33359.46 101.70 2367.09 35.03 2010-03-17 09:41:18.000 076 33359.39 101.76 2367.03 35.03 2010-03-17 09:41:19.000 076 33359.54 101.82 2367.08 35.03 2010-03-17 09:41:20.000 076 33359.58 101.98 2367.05 35.03 2010-03-17 09:41:21.000 076 33359.71 102.04 2367.04 35.03 2010-03-17 09:41:22.000 076 33359.58 102.26 2367.03 35.03 2010-03-17 09:41:23.000 076 33359.67 102.59 2366.99 35.03 2010-03-17 09:41:24.000 076 33359.62 102.71 2366.98 35.03 2010-03-17 09:41:25.000 076 33359.71 103.03 2367.02 35.03 2010-03-17 09:41:26.000 076 33359.71 103.20 2367.02 35.03 2010-03-17 09:41:27.000 076 33359.76 103.24 2366.97 35.03 2010-03-17 09:41:28.000 076 33359.79 103.40 2366.97 35.03 2010-03-17 09:41:29.000 076 33359.72 103.57 2366.95 35.03 2010-03-17 09:41:30.000 076 33359.74 103.58 2366.91 35.03 2010-03-17 09:41:31.000 076 33359.91 103.63 2366.92 35.03 2010-03-17 09:41:32.000 076 33359.88 103.79 2366.90 35.03 2010-03-17 09:41:33.000 076 33359.79 103.89 2366.85 35.03 2010-03-17 09:41:34.000 076 33359.88 104.06 2366.97 35.03 2010-03-17 09:41:35.000 076 33359.93 104.19 2366.86 35.03 2010-03-17 09:41:36.000 076 33359.96 104.20 2366.85 35.03 2010-03-17 09:41:37.000 076 33359.96 104.29 2366.84 35.03 2010-03-17 09:41:38.000 076 33359.92 104.48 2366.91 35.03 2010-03-17 09:41:39.000 076 33359.98 104.50 2366.83 35.03 2010-03-17 09:41:40.000 076 33359.89 104.52 2366.85 35.03 2010-03-17 09:41:41.000 076 33359.90 104.72 2366.90 35.03 2010-03-17 09:41:42.000 076 33360.00 104.70 2366.84 35.03 2010-03-17 09:41:43.000 076 33359.96 104.77 2366.89 35.03 2010-03-17 09:41:44.000 076 33360.02 104.78 2366.82 35.03 2010-03-17 09:41:45.000 076 33359.94 104.75 2366.80 35.03 2010-03-17 09:41:46.000 076 33360.04 104.81 2366.82 35.03 2010-03-17 09:41:47.000 076 33360.13 104.99 2366.76 35.03 2010-03-17 09:41:48.000 076 33360.06 105.06 2366.77 35.03 2010-03-17 09:41:49.000 076 33359.99 105.11 2366.76 35.03 2010-03-17 09:41:50.000 076 33360.00 105.10 2366.79 35.03 2010-03-17 09:41:51.000 076 33360.03 105.09 2366.73 35.03 2010-03-17 09:41:52.000 076 33359.96 105.10 2366.76 35.03 2010-03-17 09:41:53.000 076 33359.99 105.11 2366.73 35.03 2010-03-17 09:41:54.000 076 33359.96 105.05 2366.78 35.03 2010-03-17 09:41:55.000 076 33360.11 105.02 2366.82 35.03 2010-03-17 09:41:56.000 076 33360.12 105.02 2366.81 35.03 2010-03-17 09:41:57.000 076 33360.07 105.02 2366.76 35.03 2010-03-17 09:41:58.000 076 33360.13 105.01 2366.76 35.03 2010-03-17 09:41:59.000 076 33360.06 105.03 2366.72 35.03 2010-03-17 09:42:00.000 076 33360.04 104.98 2366.72 35.03 2010-03-17 09:42:01.000 076 33360.18 104.97 2366.76 35.03 2010-03-17 09:42:02.000 076 33360.24 104.88 2366.79 35.03 2010-03-17 09:42:03.000 076 33360.24 104.81 2366.73 35.03 2010-03-17 09:42:04.000 076 33360.23 104.82 2366.80 35.03 2010-03-17 09:42:05.000 076 33360.20 104.86 2366.73 35.03 2010-03-17 09:42:06.000 076 33360.33 104.91 2366.70 35.03 2010-03-17 09:42:07.000 076 33360.36 104.91 2366.83 35.03 2010-03-17 09:42:08.000 076 33360.37 105.00 2366.71 35.03 2010-03-17 09:42:09.000 076 33360.33 105.09 2366.70 35.03 2010-03-17 09:42:10.000 076 33360.49 105.19 2366.80 35.03 2010-03-17 09:42:11.000 076 33360.42 105.32 2366.71 35.03 2010-03-17 09:42:12.000 076 33360.44 105.35 2366.72 35.03 2010-03-17 09:42:13.000 076 33360.49 105.44 2366.79 35.03 2010-03-17 09:42:14.000 076 33360.56 105.50 2366.63 35.03 2010-03-17 09:42:15.000 076 33360.59 105.49 2366.70 35.03 2010-03-17 09:42:16.000 076 33360.52 105.59 2366.80 35.03 2010-03-17 09:42:17.000 076 33360.50 105.66 2366.68 35.03 2010-03-17 09:42:18.000 076 33360.53 105.67 2366.69 35.03 2010-03-17 09:42:19.000 076 33360.53 105.76 2366.73 35.03 2010-03-17 09:42:20.000 076 33360.55 105.83 2366.72 35.03 2010-03-17 09:42:21.000 076 33360.52 105.81 2366.60 35.03 2010-03-17 09:42:22.000 076 33360.71 105.91 2366.70 35.03 2010-03-17 09:42:23.000 076 33360.61 106.06 2366.69 35.03 2010-03-17 09:42:24.000 076 33360.67 106.07 2366.67 35.03 2010-03-17 09:42:25.000 076 33360.62 106.06 2366.68 35.03 2010-03-17 09:42:26.000 076 33360.77 106.19 2366.80 35.03 2010-03-17 09:42:27.000 076 33360.66 106.30 2366.55 35.03 2010-03-17 09:42:28.000 076 33360.74 106.43 2366.57 35.03 2010-03-17 09:42:29.000 076 33360.76 106.69 2366.66 35.03 2010-03-17 09:42:30.000 076 33360.79 106.75 2366.63 35.03 2010-03-17 09:42:31.000 076 33360.77 106.88 2366.61 35.03 2010-03-17 09:42:32.000 076 33360.75 107.00 2366.64 35.03 2010-03-17 09:42:33.000 076 33360.71 107.06 2366.61 35.03 2010-03-17 09:42:34.000 076 33360.89 107.13 2366.69 35.03 2010-03-17 09:42:35.000 076 33360.84 107.26 2366.54 35.03 2010-03-17 09:42:36.000 076 33360.82 107.33 2366.55 35.03 2010-03-17 09:42:37.000 076 33360.78 107.47 2366.60 35.03 2010-03-17 09:42:38.000 076 33360.88 107.91 2366.63 35.03 2010-03-17 09:42:39.000 076 33360.90 108.09 2366.61 35.03 2010-03-17 09:42:40.000 076 33360.89 108.56 2366.55 35.03 2010-03-17 09:42:41.000 076 33360.93 109.21 2366.70 35.03 2010-03-17 09:42:42.000 076 33360.94 109.48 2366.64 35.03 2010-03-17 09:42:43.000 076 33361.00 110.14 2366.63 35.03 2010-03-17 09:42:44.000 076 33360.97 110.88 2366.63 35.03 2010-03-17 09:42:45.000 076 33361.05 111.33 2366.64 35.03 2010-03-17 09:42:46.000 076 33360.99 111.96 2366.60 35.03 2010-03-17 09:42:47.000 076 33361.23 112.64 2366.62 35.03 2010-03-17 09:42:48.000 076 33361.10 112.94 2366.60 35.03 2010-03-17 09:42:49.000 076 33361.14 113.64 2366.57 35.03 2010-03-17 09:42:50.000 076 33361.19 114.21 2366.54 35.03 2010-03-17 09:42:51.000 076 33361.22 114.48 2366.52 35.03 2010-03-17 09:42:52.000 076 33361.29 114.94 2366.54 35.03 2010-03-17 09:42:53.000 076 33361.24 115.42 2366.58 35.03 2010-03-17 09:42:54.000 076 33361.24 115.57 2366.60 35.03 2010-03-17 09:42:55.000 076 33361.21 115.90 2366.55 35.03 2010-03-17 09:42:56.000 076 33361.22 116.19 2366.50 35.03 2010-03-17 09:42:57.000 076 33361.24 116.33 2366.53 35.03 2010-03-17 09:42:58.000 076 33361.29 116.68 2366.45 35.03 2010-03-17 09:42:59.000 076 33361.34 116.89 2366.53 35.03 2010-03-17 09:43:00.000 076 33361.33 116.92 2366.48 35.03 2010-03-17 09:43:01.000 076 33361.43 116.99 2366.48 35.03 2010-03-17 09:43:02.000 076 33361.41 117.24 2366.48 35.03 2010-03-17 09:43:03.000 076 33361.45 117.37 2366.49 35.03 2010-03-17 09:43:04.000 076 33361.40 117.46 2366.52 35.03 2010-03-17 09:43:05.000 076 33361.43 117.47 2366.40 35.03 2010-03-17 09:43:06.000 076 33361.41 117.53 2366.40 35.03 2010-03-17 09:43:07.000 076 33361.41 117.67 2366.44 35.03 2010-03-17 09:43:08.000 076 33361.41 117.86 2366.45 35.03 2010-03-17 09:43:09.000 076 33361.36 117.94 2366.49 35.03 2010-03-17 09:43:10.000 076 33361.49 118.14 2366.41 35.03 2010-03-17 09:43:11.000 076 33361.52 118.27 2366.42 35.03 2010-03-17 09:43:12.000 076 33361.45 118.34 2366.36 35.03 2010-03-17 09:43:13.000 076 33361.58 118.37 2366.45 35.03 2010-03-17 09:43:14.000 076 33361.52 118.46 2366.42 35.03 2010-03-17 09:43:15.000 076 33361.59 118.50 2366.37 35.03 2010-03-17 09:43:16.000 076 33361.60 118.63 2366.45 35.03 2010-03-17 09:43:17.000 076 33361.54 118.61 2366.36 35.03 2010-03-17 09:43:18.000 076 33361.57 118.57 2366.38 35.03 2010-03-17 09:43:19.000 076 33361.60 118.63 2366.41 35.03 2010-03-17 09:43:20.000 076 33361.65 118.67 2366.44 35.03 2010-03-17 09:43:21.000 076 33361.74 118.67 2366.40 35.03 2010-03-17 09:43:22.000 076 33361.64 118.69 2366.38 35.03 2010-03-17 09:43:23.000 076 33361.64 118.68 2366.45 35.03 2010-03-17 09:43:24.000 076 33361.63 118.65 2366.39 35.03 2010-03-17 09:43:25.000 076 33361.71 118.70 2366.35 35.03 2010-03-17 09:43:26.000 076 33361.71 118.75 2366.33 35.02 2010-03-17 09:43:27.000 076 33361.71 118.70 2366.33 35.02 2010-03-17 09:43:28.000 076 33361.77 118.74 2366.43 35.02 2010-03-17 09:43:29.000 076 33361.89 118.68 2366.41 35.02 2010-03-17 09:43:30.000 076 33361.80 118.66 2366.38 35.03 2010-03-17 09:43:31.000 076 33361.80 118.67 2366.39 35.02 2010-03-17 09:43:32.000 076 33361.79 118.59 2366.36 35.02 2010-03-17 09:43:33.000 076 33361.95 118.62 2366.38 35.02 2010-03-17 09:43:34.000 076 33361.89 118.68 2366.35 35.02 2010-03-17 09:43:35.000 076 33361.95 118.71 2366.42 35.02 2010-03-17 09:43:36.000 076 33361.90 118.70 2366.28 35.02 2010-03-17 09:43:37.000 076 33361.99 118.70 2366.35 35.02 2010-03-17 09:43:38.000 076 33362.05 118.70 2366.34 35.02 2010-03-17 09:43:39.000 076 33362.01 118.65 2366.30 35.02 2010-03-17 09:43:40.000 076 33362.17 118.57 2366.29 35.02 2010-03-17 09:43:41.000 076 33362.16 118.56 2366.33 35.02 2010-03-17 09:43:42.000 076 33362.08 118.51 2366.29 35.03 2010-03-17 09:43:43.000 076 33362.17 118.53 2366.23 35.02 2010-03-17 09:43:44.000 076 33362.21 118.52 2366.27 35.02 2010-03-17 09:43:45.000 076 33362.14 118.48 2366.29 35.02 2010-03-17 09:43:46.000 076 33362.17 118.47 2366.26 35.02 2010-03-17 09:43:47.000 076 33362.24 118.40 2366.29 35.02 2010-03-17 09:43:48.000 076 33362.21 118.33 2366.20 35.02 2010-03-17 09:43:49.000 076 33362.22 118.31 2366.28 35.02 2010-03-17 09:43:50.000 076 33362.32 118.35 2366.20 35.02 2010-03-17 09:43:51.000 076 33362.30 118.42 2366.19 35.02 2010-03-17 09:43:52.000 076 33362.31 118.42 2366.24 35.02 2010-03-17 09:43:53.000 076 33362.29 118.39 2366.17 35.02 2010-03-17 09:43:54.000 076 33362.26 118.38 2366.14 35.02 2010-03-17 09:43:55.000 076 33362.27 118.39 2366.23 35.03 2010-03-17 09:43:56.000 076 33362.31 118.38 2366.10 35.02 2010-03-17 09:43:57.000 076 33362.34 118.40 2366.17 35.02 2010-03-17 09:43:58.000 076 33362.19 118.44 2366.13 35.02 2010-03-17 09:43:59.000 076 33362.36 118.50 2366.21 35.02 2010-03-17 09:44:00.000 076 33362.30 118.51 2366.24 35.02 2010-03-17 09:44:01.000 076 33362.35 118.52 2366.07 35.02 2010-03-17 09:44:02.000 076 33362.32 118.43 2366.13 35.02 2010-03-17 09:44:03.000 076 33362.40 118.43 2366.14 35.02 2010-03-17 09:44:04.000 076 33362.35 118.47 2366.16 35.02 2010-03-17 09:44:05.000 076 33362.36 118.43 2366.16 35.02 2010-03-17 09:44:06.000 076 33362.35 118.41 2366.19 35.02 2010-03-17 09:44:07.000 076 33362.39 118.48 2366.18 35.02 2010-03-17 09:44:08.000 076 33362.40 118.46 2366.15 35.02 2010-03-17 09:44:09.000 076 33362.43 118.50 2366.11 35.02 2010-03-17 09:44:10.000 076 33362.40 118.48 2366.13 35.02 2010-03-17 09:44:11.000 076 33362.48 118.43 2366.14 35.02 2010-03-17 09:44:12.000 076 33362.50 118.41 2366.14 35.02 2010-03-17 09:44:13.000 076 33362.52 118.42 2366.10 35.02 2010-03-17 09:44:14.000 076 33362.58 118.32 2366.11 35.02 2010-03-17 09:44:15.000 076 33362.42 118.31 2366.11 35.02 2010-03-17 09:44:16.000 076 33362.66 118.24 2366.09 35.02 2010-03-17 09:44:17.000 076 33362.61 118.22 2366.04 35.02 2010-03-17 09:44:18.000 076 33362.61 118.17 2366.03 35.02 2010-03-17 09:44:19.000 076 33362.61 118.18 2366.03 35.02 2010-03-17 09:44:20.000 076 33362.65 118.18 2366.11 35.02 2010-03-17 09:44:21.000 076 33362.58 118.12 2365.95 35.02 2010-03-17 09:44:22.000 076 33362.60 118.07 2365.99 35.02 2010-03-17 09:44:23.000 076 33362.55 118.01 2366.08 35.02 2010-03-17 09:44:24.000 076 33362.51 117.97 2366.03 35.02 2010-03-17 09:44:25.000 076 33362.51 117.96 2366.03 35.02 2010-03-17 09:44:26.000 076 33362.46 117.94 2366.04 35.02 2010-03-17 09:44:27.000 076 33362.45 117.95 2365.99 35.02 2010-03-17 09:44:28.000 076 33362.48 117.92 2366.01 35.02 2010-03-17 09:44:29.000 076 33362.50 117.88 2366.08 35.02 2010-03-17 09:44:30.000 076 33362.39 117.91 2365.98 35.02 2010-03-17 09:44:31.000 076 33362.36 117.87 2366.11 35.02 2010-03-17 09:44:32.000 076 33362.37 117.80 2366.04 35.02 2010-03-17 09:44:33.000 076 33362.34 117.81 2365.98 35.02 2010-03-17 09:44:34.000 076 33362.33 117.83 2366.13 35.02 2010-03-17 09:44:35.000 076 33362.29 117.86 2366.10 35.02 2010-03-17 09:44:36.000 076 33362.33 117.83 2366.04 35.02 2010-03-17 09:44:37.000 076 33362.30 117.81 2366.05 35.02 2010-03-17 09:44:38.000 076 33362.30 117.76 2366.10 35.02 2010-03-17 09:44:39.000 076 33362.30 117.76 2366.15 35.02 2010-03-17 09:44:40.000 076 33362.42 117.70 2366.13 35.02 2010-03-17 09:44:41.000 076 33362.36 117.64 2366.20 35.02 2010-03-17 09:44:42.000 076 33362.27 117.60 2366.22 35.02 2010-03-17 09:44:43.000 076 33362.39 117.62 2366.25 35.02 2010-03-17 09:44:44.000 076 33362.44 117.61 2366.25 35.02 2010-03-17 09:44:45.000 076 33362.39 117.59 2366.20 35.02 2010-03-17 09:44:46.000 076 33362.51 117.64 2366.21 35.02 2010-03-17 09:44:47.000 076 33362.44 117.68 2366.21 35.02 2010-03-17 09:44:48.000 076 33362.50 117.69 2366.28 35.02 2010-03-17 09:44:49.000 076 33362.52 117.71 2366.24 35.02 2010-03-17 09:44:50.000 076 33362.54 117.66 2366.26 35.02 2010-03-17 09:44:51.000 076 33362.48 117.67 2366.16 35.02 2010-03-17 09:44:52.000 076 33362.58 117.74 2366.22 35.02 2010-03-17 09:44:53.000 076 33362.52 117.77 2366.13 35.02 2010-03-17 09:44:54.000 076 33362.52 117.79 2366.22 35.02 2010-03-17 09:44:55.000 076 33362.58 117.86 2366.14 35.02 2010-03-17 09:44:56.000 076 33362.57 117.83 2366.14 35.02 2010-03-17 09:44:57.000 076 33362.58 117.84 2366.11 35.02 2010-03-17 09:44:58.000 076 33362.54 117.86 2366.11 35.02 2010-03-17 09:44:59.000 076 33362.54 117.86 2366.14 35.02 2010-03-17 09:45:00.000 076 33362.44 117.86 2366.13 35.02 2010-03-17 09:45:01.000 076 33362.57 117.89 2366.17 35.02 2010-03-17 09:45:02.000 076 33362.55 117.85 2366.15 35.02 2010-03-17 09:45:03.000 076 33362.64 117.87 2366.12 35.02 2010-03-17 09:45:04.000 076 33362.69 117.79 2366.14 35.02 2010-03-17 09:45:05.000 076 33362.61 117.81 2366.20 35.02 2010-03-17 09:45:06.000 076 33362.54 117.84 2366.08 35.02 2010-03-17 09:45:07.000 076 33362.61 117.76 2366.13 35.02 2010-03-17 09:45:08.000 076 33362.69 117.75 2366.12 35.02 2010-03-17 09:45:09.000 076 33362.55 117.72 2366.17 35.02 2010-03-17 09:45:10.000 076 33362.64 117.68 2365.99 35.02 2010-03-17 09:45:11.000 076 33362.64 117.66 2366.06 35.02 2010-03-17 09:45:12.000 076 33362.62 117.62 2366.08 35.02 2010-03-17 09:45:13.000 076 33362.59 117.60 2366.11 35.02 2010-03-17 09:45:14.000 076 33362.64 117.52 2366.10 35.02 2010-03-17 09:45:15.000 076 33362.65 117.44 2366.20 35.02 2010-03-17 09:45:16.000 076 33362.62 117.37 2366.15 35.02 2010-03-17 09:45:17.000 076 33362.66 117.33 2366.13 35.02 2010-03-17 09:45:18.000 076 33362.61 117.31 2366.15 35.02 2010-03-17 09:45:19.000 076 33362.60 117.27 2366.06 35.02 2010-03-17 09:45:20.000 076 33362.60 117.30 2366.05 35.02 2010-03-17 09:45:21.000 076 33362.60 117.27 2366.01 35.02 2010-03-17 09:45:22.000 076 33362.56 117.27 2366.11 35.02 2010-03-17 09:45:23.000 076 33362.60 117.25 2366.13 35.02 2010-03-17 09:45:24.000 076 33362.58 117.25 2366.10 35.02 2010-03-17 09:45:25.000 076 33362.63 117.25 2366.12 35.02 2010-03-17 09:45:26.000 076 33362.65 117.23 2366.20 35.02 2010-03-17 09:45:27.000 076 33362.72 117.22 2366.15 35.02 2010-03-17 09:45:28.000 076 33362.73 117.22 2366.03 35.02 2010-03-17 09:45:29.000 076 33362.65 117.31 2366.10 35.02 2010-03-17 09:45:30.000 076 33362.63 117.28 2366.14 35.02 2010-03-17 09:45:31.000 076 33362.80 117.22 2366.08 35.02 2010-03-17 09:45:32.000 076 33362.71 117.20 2366.08 35.02 2010-03-17 09:45:33.000 076 33362.73 117.17 2366.16 35.02 2010-03-17 09:45:34.000 076 33362.81 117.10 2366.05 35.02 2010-03-17 09:45:35.000 076 33362.60 117.05 2366.05 35.02 2010-03-17 09:45:36.000 076 33362.62 117.01 2366.03 35.02 2010-03-17 09:45:37.000 076 33362.64 116.96 2366.04 35.02 2010-03-17 09:45:38.000 076 33362.66 116.91 2366.13 35.02 2010-03-17 09:45:39.000 076 33362.64 116.95 2366.15 35.02 2010-03-17 09:45:40.000 076 33362.68 116.96 2366.10 35.02 2010-03-17 09:45:41.000 076 33362.54 116.92 2366.07 35.02 2010-03-17 09:45:42.000 076 33362.54 116.91 2366.07 35.02 2010-03-17 09:45:43.000 076 33362.52 116.92 2366.08 35.02 2010-03-17 09:45:44.000 076 33362.56 116.83 2366.20 35.02 2010-03-17 09:45:45.000 076 33362.50 116.80 2366.07 35.02 2010-03-17 09:45:46.000 076 33362.59 116.76 2366.14 35.02 2010-03-17 09:45:47.000 076 33362.61 116.71 2366.12 35.02 2010-03-17 09:45:48.000 076 33362.46 116.70 2366.16 35.02 2010-03-17 09:45:49.000 076 33362.53 116.70 2366.19 35.02 2010-03-17 09:45:50.000 076 33362.60 116.62 2366.14 35.02 2010-03-17 09:45:51.000 076 33362.58 116.58 2366.21 35.02 2010-03-17 09:45:52.000 076 33362.58 116.49 2366.17 35.02 2010-03-17 09:45:53.000 076 33362.59 116.37 2366.16 35.02 2010-03-17 09:45:54.000 076 33362.63 116.32 2366.19 35.02 2010-03-17 09:45:55.000 076 33362.60 116.33 2366.22 35.02 2010-03-17 09:45:56.000 076 33362.66 116.23 2366.21 35.02 2010-03-17 09:45:57.000 076 33362.74 116.21 2366.19 35.02 2010-03-17 09:45:58.000 076 33362.54 116.10 2366.17 35.02 2010-03-17 09:45:59.000 076 33362.79 116.11 2366.24 35.02 2010-03-17 09:46:00.000 076 33362.72 116.07 2366.26 35.02 2010-03-17 09:46:01.000 076 33362.73 116.05 2366.16 35.02 2010-03-17 09:46:02.000 076 33362.73 116.08 2366.19 35.02 2010-03-17 09:46:03.000 076 33362.78 116.11 2366.22 35.02 2010-03-17 09:46:04.000 076 33362.68 116.10 2366.15 35.02 2010-03-17 09:46:05.000 076 33362.80 116.12 2366.24 35.02 2010-03-17 09:46:06.000 076 33362.67 116.10 2366.26 35.02 2010-03-17 09:46:07.000 076 33362.68 116.12 2366.24 35.02 2010-03-17 09:46:08.000 076 33362.63 116.14 2366.22 35.02 2010-03-17 09:46:09.000 076 33362.64 116.16 2366.18 35.02 2010-03-17 09:46:10.000 076 33362.68 116.17 2366.17 35.02 2010-03-17 09:46:11.000 076 33362.67 116.23 2366.26 35.02 2010-03-17 09:46:12.000 076 33362.65 116.26 2366.16 35.02 2010-03-17 09:46:13.000 076 33362.67 116.42 2366.18 35.02 2010-03-17 09:46:14.000 076 33362.67 116.50 2366.18 35.02 2010-03-17 09:46:15.000 076 33362.78 116.55 2366.22 35.02 2010-03-17 09:46:16.000 076 33362.70 116.68 2366.29 35.02 2010-03-17 09:46:17.000 076 33362.74 116.65 2366.17 35.02 2010-03-17 09:46:18.000 076 33362.76 116.59 2366.20 35.02 2010-03-17 09:46:19.000 076 33362.81 116.48 2366.26 35.02 2010-03-17 09:46:20.000 076 33362.83 116.41 2366.17 35.02 2010-03-17 09:46:21.000 076 33362.78 116.38 2366.23 35.02 2010-03-17 09:46:22.000 076 33362.83 116.32 2366.24 35.02 2010-03-17 09:46:23.000 076 33363.03 116.33 2366.23 35.02 2010-03-17 09:46:24.000 076 33362.89 116.27 2366.22 35.02 2010-03-17 09:46:25.000 076 33363.03 116.20 2366.27 35.02 2010-03-17 09:46:26.000 076 33363.06 116.06 2366.16 35.02 2010-03-17 09:46:27.000 076 33362.98 115.98 2366.19 35.02 2010-03-17 09:46:28.000 076 33363.19 115.87 2366.13 35.02 2010-03-17 09:46:29.000 076 33363.04 115.76 2366.04 35.02 2010-03-17 09:46:30.000 076 33363.07 115.71 2366.15 35.02 2010-03-17 09:46:31.000 076 33363.10 115.67 2366.17 35.02 2010-03-17 09:46:32.000 076 33363.10 115.64 2366.11 35.02 2010-03-17 09:46:33.000 076 33363.14 115.61 2366.17 35.02 2010-03-17 09:46:34.000 076 33363.13 115.53 2366.13 35.02 2010-03-17 09:46:35.000 076 33363.16 115.47 2366.09 35.02 2010-03-17 09:46:36.000 076 33363.19 115.42 2366.07 35.02 2010-03-17 09:46:37.000 076 33363.27 115.28 2366.20 35.02 2010-03-17 09:46:38.000 076 33363.22 115.21 2366.10 35.02 2010-03-17 09:46:39.000 076 33363.28 115.07 2366.20 35.02 2010-03-17 09:46:40.000 076 33363.30 115.01 2366.07 35.02 2010-03-17 09:46:41.000 076 33363.38 114.90 2366.11 35.02 2010-03-17 09:46:42.000 076 33363.32 114.89 2366.07 35.02 2010-03-17 09:46:43.000 076 33363.42 114.84 2366.17 35.02 2010-03-17 09:46:44.000 076 33363.33 114.76 2366.01 35.02 2010-03-17 09:46:45.000 076 33363.36 114.64 2366.11 35.02 2010-03-17 09:46:46.000 076 33363.35 114.60 2366.06 35.02 2010-03-17 09:46:47.000 076 33363.36 114.50 2366.01 35.02 2010-03-17 09:46:48.000 076 33363.39 114.45 2365.97 35.02 2010-03-17 09:46:49.000 076 33363.45 114.40 2366.03 35.02 2010-03-17 09:46:50.000 076 33363.41 114.34 2366.03 35.02 2010-03-17 09:46:51.000 076 33363.35 114.28 2366.01 35.02 2010-03-17 09:46:52.000 076 33363.47 114.16 2365.98 35.02 2010-03-17 09:46:53.000 076 33363.33 114.13 2366.01 35.02 2010-03-17 09:46:54.000 076 33363.33 114.02 2365.92 35.02 2010-03-17 09:46:55.000 076 33363.41 113.97 2366.08 35.02 2010-03-17 09:46:56.000 076 33363.36 113.91 2366.04 35.02 2010-03-17 09:46:57.000 076 33363.35 113.88 2365.91 35.02 2010-03-17 09:46:58.000 076 33363.40 113.87 2366.01 35.02 2010-03-17 09:46:59.000 076 33363.42 113.73 2366.05 35.02 2010-03-17 09:47:00.000 076 33363.41 113.68 2365.98 35.02 2010-03-17 09:47:01.000 076 33363.35 113.67 2365.97 35.02 2010-03-17 09:47:02.000 076 33363.55 113.58 2365.86 35.02 2010-03-17 09:47:03.000 076 33363.35 113.49 2365.92 35.02 2010-03-17 09:47:04.000 076 33363.59 113.46 2366.10 35.02 2010-03-17 09:47:05.000 076 33363.44 113.31 2365.99 35.02 2010-03-17 09:47:06.000 076 33363.57 113.28 2365.98 35.02 2010-03-17 09:47:07.000 076 33363.70 113.23 2366.03 35.02 2010-03-17 09:47:08.000 076 33363.68 113.13 2365.99 35.02 2010-03-17 09:47:09.000 076 33363.71 113.07 2365.98 35.02 2010-03-17 09:47:10.000 076 33363.72 113.03 2365.98 35.02 2010-03-17 09:47:11.000 076 33363.88 112.94 2365.97 35.02 2010-03-17 09:47:12.000 076 33363.84 112.89 2365.93 35.02 2010-03-17 09:47:13.000 076 33363.84 112.93 2365.92 35.02 2010-03-17 09:47:14.000 076 33363.91 112.93 2365.94 35.02 2010-03-17 09:47:15.000 076 33363.84 112.86 2365.91 35.02 2010-03-17 09:47:16.000 076 33364.02 112.80 2365.92 35.02 2010-03-17 09:47:17.000 076 33363.94 112.80 2365.89 35.02 2010-03-17 09:47:18.000 076 33363.87 112.76 2365.80 35.02 2010-03-17 09:47:19.000 076 33363.99 112.74 2365.90 35.02 2010-03-17 09:47:20.000 076 33364.03 112.83 2365.92 35.02 2010-03-17 09:47:21.000 076 33363.99 112.82 2365.93 35.02 2010-03-17 09:47:22.000 076 33363.99 112.81 2365.76 35.02 2010-03-17 09:47:23.000 076 33363.95 112.82 2365.86 35.02 2010-03-17 09:47:24.000 076 33364.01 112.79 2365.84 35.02 2010-03-17 09:47:25.000 076 33364.00 112.76 2365.77 35.02 2010-03-17 09:47:26.000 076 33363.99 112.75 2365.82 35.02 2010-03-17 09:47:27.000 076 33364.09 112.70 2365.80 35.02 2010-03-17 09:47:28.000 076 33364.08 112.70 2365.80 35.02 2010-03-17 09:47:29.000 076 33364.09 112.61 2365.91 35.02 2010-03-17 09:47:30.000 076 33364.14 112.61 2365.86 35.02 2010-03-17 09:47:31.000 076 33364.12 112.61 2365.91 35.02 2010-03-17 09:47:32.000 076 33364.14 112.61 2365.83 35.02 2010-03-17 09:47:33.000 076 33364.12 112.56 2365.82 35.02 2010-03-17 09:47:34.000 076 33364.13 112.58 2365.82 35.02 2010-03-17 09:47:35.000 076 33364.29 112.56 2365.83 35.02 2010-03-17 09:47:36.000 076 33364.15 112.53 2365.76 35.02 2010-03-17 09:47:37.000 076 33364.19 112.48 2365.74 35.02 2010-03-17 09:47:38.000 076 33364.29 112.43 2365.87 35.02 2010-03-17 09:47:39.000 076 33364.36 112.42 2365.78 35.02 2010-03-17 09:47:40.000 076 33364.35 112.36 2365.71 35.02 2010-03-17 09:47:41.000 076 33364.44 112.27 2365.73 35.02 2010-03-17 09:47:42.000 076 33364.34 112.23 2365.77 35.02 2010-03-17 09:47:43.000 076 33364.46 112.16 2365.77 35.02 2010-03-17 09:47:44.000 076 33364.49 112.13 2365.80 35.02 2010-03-17 09:47:45.000 076 33364.51 112.10 2365.70 35.02 2010-03-17 09:47:46.000 076 33364.52 111.99 2365.80 35.02 2010-03-17 09:47:47.000 076 33364.53 111.90 2365.72 35.02 2010-03-17 09:47:48.000 076 33364.53 111.90 2365.75 35.02 2010-03-17 09:47:49.000 076 33364.51 111.90 2365.72 35.02 2010-03-17 09:47:50.000 076 33364.56 111.79 2365.76 35.02 2010-03-17 09:47:51.000 076 33364.61 111.73 2365.72 35.02 2010-03-17 09:47:52.000 076 33364.60 111.71 2365.69 35.02 2010-03-17 09:47:53.000 076 33364.48 111.67 2365.64 35.02 2010-03-17 09:47:54.000 076 33364.39 111.66 2365.66 35.02 2010-03-17 09:47:55.000 076 33364.54 111.61 2365.64 35.02 2010-03-17 09:47:56.000 076 33364.52 111.64 2365.64 35.02 2010-03-17 09:47:57.000 076 33364.49 111.62 2365.71 35.02 2010-03-17 09:47:58.000 076 33364.46 111.60 2365.71 35.02 2010-03-17 09:47:59.000 076 33364.54 111.67 2365.63 35.02 2010-03-17 09:48:00.000 076 33364.37 111.64 2365.67 35.02 2010-03-17 09:48:01.000 076 33364.49 111.59 2365.67 35.02 2010-03-17 09:48:02.000 076 33364.41 111.54 2365.72 35.02 2010-03-17 09:48:03.000 076 33364.44 111.56 2365.62 35.02 2010-03-17 09:48:04.000 076 33364.45 111.51 2365.76 35.02 2010-03-17 09:48:05.000 076 33364.48 111.50 2365.79 35.02 2010-03-17 09:48:06.000 076 33364.49 111.48 2365.74 35.02 2010-03-17 09:48:07.000 076 33364.46 111.52 2365.81 35.02 2010-03-17 09:48:08.000 076 33364.50 111.41 2365.73 35.02 2010-03-17 09:48:09.000 076 33364.46 111.36 2365.74 35.02 2010-03-17 09:48:10.000 076 33364.59 111.34 2365.77 35.02 2010-03-17 09:48:11.000 076 33364.60 111.24 2365.76 35.02 2010-03-17 09:48:12.000 076 33364.62 111.22 2365.73 35.02 2010-03-17 09:48:13.000 076 33364.69 111.20 2365.85 35.02 2010-03-17 09:48:14.000 076 33364.85 111.08 2365.83 35.02 2010-03-17 09:48:15.000 076 33364.81 111.08 2365.75 35.02 2010-03-17 09:48:16.000 076 33364.82 111.03 2365.70 35.02 2010-03-17 09:48:17.000 076 33364.82 110.91 2365.74 35.02 2010-03-17 09:48:18.000 076 33364.75 110.89 2365.68 35.02 2010-03-17 09:48:19.000 076 33364.79 110.82 2365.73 35.02 2010-03-17 09:48:20.000 076 33364.93 110.78 2365.67 35.02 2010-03-17 09:48:21.000 076 33364.90 110.73 2365.66 35.02 2010-03-17 09:48:22.000 076 33364.88 110.80 2365.66 35.02 2010-03-17 09:48:23.000 076 33364.88 110.83 2365.76 35.02 2010-03-17 09:48:24.000 076 33364.86 110.83 2365.78 35.02 2010-03-17 09:48:25.000 076 33364.90 110.78 2365.64 35.02 2010-03-17 09:48:26.000 076 33364.96 110.79 2365.70 35.02 2010-03-17 09:48:27.000 076 33364.95 110.81 2365.66 35.02 2010-03-17 09:48:28.000 076 33364.96 110.78 2365.64 35.02 2010-03-17 09:48:29.000 076 33364.97 110.83 2365.70 35.02 2010-03-17 09:48:30.000 076 33364.88 110.84 2365.64 35.02 2010-03-17 09:48:31.000 076 33364.90 110.91 2365.62 35.02 2010-03-17 09:48:32.000 076 33365.00 110.92 2365.62 35.02 2010-03-17 09:48:33.000 076 33364.99 110.96 2365.58 35.02 2010-03-17 09:48:34.000 076 33364.91 110.94 2365.62 35.02 2010-03-17 09:48:35.000 076 33364.93 110.90 2365.62 35.02 2010-03-17 09:48:36.000 076 33364.83 110.91 2365.60 35.02 2010-03-17 09:48:37.000 076 33364.88 110.78 2365.74 35.02 2010-03-17 09:48:38.000 076 33364.80 110.86 2365.66 35.02 2010-03-17 09:48:39.000 076 33364.87 110.87 2365.59 35.02 2010-03-17 09:48:40.000 076 33364.89 110.92 2365.73 35.02 2010-03-17 09:48:41.000 076 33364.81 110.93 2365.61 35.02 2010-03-17 09:48:42.000 076 33364.79 110.94 2365.67 35.02 2010-03-17 09:48:43.000 076 33364.79 111.03 2365.75 35.02 2010-03-17 09:48:44.000 076 33364.75 111.03 2365.66 35.02 2010-03-17 09:48:45.000 076 33364.71 111.01 2365.70 35.02 2010-03-17 09:48:46.000 076 33364.72 111.03 2365.70 35.02 2010-03-17 09:48:47.000 076 33364.66 111.05 2365.74 35.02 2010-03-17 09:48:48.000 076 33364.69 111.03 2365.70 35.02 2010-03-17 09:48:49.000 076 33364.75 110.96 2365.74 35.02 2010-03-17 09:48:50.000 076 33364.72 110.95 2365.74 35.02 2010-03-17 09:48:51.000 076 33364.67 110.95 2365.86 35.02 2010-03-17 09:48:52.000 076 33364.73 110.97 2365.80 35.02 2010-03-17 09:48:53.000 076 33364.81 110.97 2365.82 35.02 2010-03-17 09:48:54.000 076 33364.78 110.92 2365.82 35.02 2010-03-17 09:48:55.000 076 33364.86 110.86 2365.80 35.02 2010-03-17 09:48:56.000 076 33364.89 110.84 2365.92 35.02 2010-03-17 09:48:57.000 076 33364.95 110.78 2365.78 35.02 2010-03-17 09:48:58.000 076 33365.05 110.75 2365.89 35.02 2010-03-17 09:48:59.000 076 33364.97 110.64 2365.87 35.02 2010-03-17 09:49:00.000 076 33365.21 110.57 2365.80 35.02 2010-03-17 09:49:01.000 076 33365.13 110.51 2365.74 35.02 2010-03-17 09:49:02.000 076 33365.11 110.47 2365.87 35.02 2010-03-17 09:49:03.000 076 33365.20 110.42 2365.85 35.02 2010-03-17 09:49:04.000 076 33365.24 110.42 2365.77 35.02 2010-03-17 09:49:05.000 076 33365.26 110.33 2365.74 35.02 2010-03-17 09:49:06.000 076 33365.17 110.31 2365.74 35.02 2010-03-17 09:49:07.000 076 33365.20 110.31 2365.79 35.02 2010-03-17 09:49:08.000 076 33365.19 110.35 2365.77 35.02 2010-03-17 09:49:09.000 076 33365.21 110.43 2365.71 35.02 2010-03-17 09:49:10.000 076 33365.29 110.40 2365.72 35.02 2010-03-17 09:49:11.000 076 33365.14 110.40 2365.70 35.02 2010-03-17 09:49:12.000 076 33365.22 110.44 2365.70 35.02 2010-03-17 09:49:13.000 076 33364.98 110.45 2365.71 35.02 2010-03-17 09:49:14.000 076 33365.09 110.53 2365.68 35.02 2010-03-17 09:49:15.000 076 33365.11 110.50 2365.74 35.02 2010-03-17 09:49:16.000 076 33365.11 110.58 2365.73 35.02 2010-03-17 09:49:17.000 076 33365.16 110.61 2365.79 35.02 2010-03-17 09:49:18.000 076 33365.11 110.66 2365.77 35.02 2010-03-17 09:49:19.000 076 33365.11 110.68 2365.81 35.02 2010-03-17 09:49:20.000 076 33365.12 110.81 2365.76 35.02 2010-03-17 09:49:21.000 076 33365.12 110.92 2365.78 35.02 2010-03-17 09:49:22.000 076 33365.05 110.96 2365.79 35.02 2010-03-17 09:49:23.000 076 33365.19 111.16 2365.79 35.02 2010-03-17 09:49:24.000 076 33365.24 111.27 2365.79 35.02 2010-03-17 09:49:25.000 076 33365.28 111.29 2365.89 35.02 2010-03-17 09:49:26.000 076 33365.19 111.40 2365.83 35.02 2010-03-17 09:49:27.000 076 33365.14 111.47 2365.80 35.02 2010-03-17 09:49:28.000 076 33365.23 111.55 2365.80 35.02 2010-03-17 09:49:29.000 076 33365.30 111.68 2365.83 35.02 2010-03-17 09:49:30.000 076 33365.28 111.73 2365.76 35.02 2010-03-17 09:49:31.000 076 33365.29 111.78 2365.84 35.02 2010-03-17 09:49:32.000 076 33365.37 112.01 2365.89 35.02 2010-03-17 09:49:33.000 076 33365.36 112.19 2365.83 35.02 2010-03-17 09:49:34.000 076 33365.35 112.25 2365.79 35.02 2010-03-17 09:49:35.000 076 33365.25 112.36 2365.78 35.02 2010-03-17 09:49:36.000 076 33365.25 112.51 2365.80 35.02 2010-03-17 09:49:37.000 076 33365.31 112.53 2365.81 35.02 2010-03-17 09:49:38.000 076 33365.33 112.66 2365.88 35.02 2010-03-17 09:49:39.000 076 33365.27 112.70 2365.83 35.02 2010-03-17 09:49:40.000 076 33365.36 112.69 2365.81 35.02 2010-03-17 09:49:41.000 076 33365.17 112.82 2365.83 35.02 2010-03-17 09:49:42.000 076 33365.18 112.81 2365.82 35.02 2010-03-17 09:49:43.000 076 33365.17 112.88 2365.81 35.02 2010-03-17 09:49:44.000 076 33365.17 113.04 2365.83 35.02 2010-03-17 09:49:45.000 076 33365.21 113.08 2365.77 35.02 2010-03-17 09:49:46.000 076 33365.21 113.16 2365.90 35.02 2010-03-17 09:49:47.000 076 33365.17 113.22 2365.80 35.02 2010-03-17 09:49:48.000 076 33365.17 113.30 2365.91 35.02 2010-03-17 09:49:49.000 076 33365.11 113.32 2365.92 35.02 2010-03-17 09:49:50.000 076 33365.21 113.52 2365.84 35.02 2010-03-17 09:49:51.000 076 33365.17 113.64 2365.91 35.02 2010-03-17 09:49:52.000 076 33365.16 113.67 2365.94 35.02 2010-03-17 09:49:53.000 076 33365.08 113.75 2365.90 35.02 2010-03-17 09:49:54.000 076 33365.09 113.78 2365.89 35.02 2010-03-17 09:49:55.000 076 33365.08 113.81 2365.87 35.02 2010-03-17 09:49:56.000 076 33365.10 113.81 2365.92 35.02 2010-03-17 09:49:57.000 076 33365.13 113.90 2365.88 35.02 2010-03-17 09:49:58.000 076 33365.13 113.95 2365.97 35.02 2010-03-17 09:49:59.000 076 33365.24 114.21 2365.93 35.02 2010-03-17 09:50:00.000 076 33365.19 114.33 2366.00 35.02 2010-03-17 09:50:01.000 076 33365.15 114.44 2365.94 35.02 2010-03-17 09:50:02.000 076 33365.14 114.56 2366.01 35.02 2010-03-17 09:50:03.000 076 33365.12 114.70 2365.92 35.02 2010-03-17 09:50:04.000 076 33365.07 114.64 2365.97 35.02 2010-03-17 09:50:05.000 076 33365.10 114.74 2365.94 35.02 2010-03-17 09:50:06.000 076 33365.19 114.74 2365.98 35.02 2010-03-17 09:50:07.000 076 33365.20 114.74 2366.00 35.02 2010-03-17 09:50:08.000 076 33365.22 114.90 2366.00 35.02 2010-03-17 09:50:09.000 076 33365.18 114.95 2365.90 35.02 2010-03-17 09:50:10.000 076 33365.23 115.01 2365.97 35.02 2010-03-17 09:50:11.000 076 33365.09 114.95 2366.01 35.02 2010-03-17 09:50:12.000 076 33365.10 114.99 2366.06 35.02 2010-03-17 09:50:13.000 076 33365.12 115.09 2366.04 35.02 2010-03-17 09:50:14.000 076 33365.15 115.16 2365.95 35.02 2010-03-17 09:50:15.000 076 33365.10 115.21 2365.97 35.02 2010-03-17 09:50:16.000 076 33364.99 115.24 2365.95 35.02 2010-03-17 09:50:17.000 076 33365.16 115.27 2366.01 35.02 2010-03-17 09:50:18.000 076 33365.04 115.30 2366.04 35.02 2010-03-17 09:50:19.000 076 33365.07 115.35 2366.00 35.02 2010-03-17 09:50:20.000 076 33365.09 115.46 2366.04 35.02 2010-03-17 09:50:21.000 076 33365.04 115.53 2365.97 35.02 2010-03-17 09:50:22.000 076 33365.02 115.53 2366.04 35.02 2010-03-17 09:50:23.000 076 33364.96 115.55 2366.05 35.02 2010-03-17 09:50:24.000 076 33364.92 115.53 2366.05 35.02 2010-03-17 09:50:25.000 076 33364.91 115.54 2366.05 35.02 2010-03-17 09:50:26.000 076 33364.97 115.54 2366.05 35.02 2010-03-17 09:50:27.000 076 33364.93 115.59 2366.13 35.02 2010-03-17 09:50:28.000 076 33364.93 115.64 2366.08 35.02 2010-03-17 09:50:29.000 076 33365.02 115.64 2366.05 35.02 2010-03-17 09:50:30.000 076 33364.94 115.71 2366.17 35.02 2010-03-17 09:50:31.000 076 33364.91 115.67 2366.11 35.02 2010-03-17 09:50:32.000 076 33364.90 115.61 2366.15 35.02 2010-03-17 09:50:33.000 076 33364.92 115.62 2366.27 35.02 2010-03-17 09:50:34.000 076 33364.94 115.63 2366.23 35.02 2010-03-17 09:50:35.000 076 33364.97 115.59 2366.15 35.02 2010-03-17 09:50:36.000 076 33364.96 115.53 2366.22 35.02 2010-03-17 09:50:37.000 076 33364.88 115.52 2366.17 35.02 2010-03-17 09:50:38.000 076 33364.99 115.55 2366.16 35.02 2010-03-17 09:50:39.000 076 33364.99 115.54 2366.17 35.02 2010-03-17 09:50:40.000 076 33364.99 115.57 2366.23 35.02 2010-03-17 09:50:41.000 076 33364.98 115.56 2366.17 35.02 2010-03-17 09:50:42.000 076 33365.09 115.61 2366.25 35.02 2010-03-17 09:50:43.000 076 33365.02 115.64 2366.28 35.02 2010-03-17 09:50:44.000 076 33365.09 115.63 2366.22 35.02 2010-03-17 09:50:45.000 076 33365.08 115.65 2366.29 35.02 2010-03-17 09:50:46.000 076 33365.08 115.70 2366.21 35.02 2010-03-17 09:50:47.000 076 33365.06 115.74 2366.25 35.02 2010-03-17 09:50:48.000 076 33365.07 115.69 2366.23 35.02 2010-03-17 09:50:49.000 076 33365.02 115.72 2366.28 35.02 2010-03-17 09:50:50.000 076 33365.06 115.77 2366.27 35.02 2010-03-17 09:50:51.000 076 33365.12 115.76 2366.26 35.02 2010-03-17 09:50:52.000 076 33365.09 115.75 2366.32 35.02 2010-03-17 09:50:53.000 076 33365.06 115.74 2366.24 35.02 2010-03-17 09:50:54.000 076 33365.15 115.74 2366.26 35.02 2010-03-17 09:50:55.000 076 33365.04 115.76 2366.21 35.02 2010-03-17 09:50:56.000 076 33365.12 115.76 2366.23 35.02 2010-03-17 09:50:57.000 076 33365.07 115.79 2366.35 35.02 2010-03-17 09:50:58.000 076 33365.04 115.84 2366.23 35.02 2010-03-17 09:50:59.000 076 33365.09 115.79 2366.22 35.02 2010-03-17 09:51:00.000 076 33365.06 115.81 2366.26 35.02 2010-03-17 09:51:01.000 076 33365.05 115.82 2366.23 35.02 2010-03-17 09:51:02.000 076 33365.07 115.74 2366.26 35.02 2010-03-17 09:51:03.000 076 33365.04 115.68 2366.19 35.02 2010-03-17 09:51:04.000 076 33365.02 115.61 2366.22 35.02 2010-03-17 09:51:05.000 076 33365.03 115.49 2366.15 35.02 2010-03-17 09:51:06.000 076 33365.00 115.44 2366.30 35.02 2010-03-17 09:51:07.000 076 33365.06 115.40 2366.20 35.02 2010-03-17 09:51:08.000 076 33365.05 115.33 2366.25 35.02 2010-03-17 09:51:09.000 076 33365.04 115.35 2366.28 35.02 2010-03-17 09:51:10.000 076 33365.14 115.30 2366.22 35.02 2010-03-17 09:51:11.000 076 33364.94 115.25 2366.28 35.02 2010-03-17 09:51:12.000 076 33365.07 115.33 2366.19 35.02 2010-03-17 09:51:13.000 076 33365.13 115.30 2366.19 35.02 2010-03-17 09:51:14.000 076 33365.04 115.32 2366.24 35.02 2010-03-17 09:51:15.000 076 33365.11 115.39 2366.29 35.02 2010-03-17 09:51:16.000 076 33365.19 115.38 2366.24 35.02 2010-03-17 09:51:17.000 076 33365.11 115.52 2366.26 35.02 2010-03-17 09:51:18.000 076 33365.18 115.69 2366.22 35.02 2010-03-17 09:51:19.000 076 33365.18 115.78 2366.30 35.02 2010-03-17 09:51:20.000 076 33365.07 116.01 2366.24 35.02 2010-03-17 09:51:21.000 076 33365.18 116.27 2366.30 35.02 2010-03-17 09:51:22.000 076 33365.17 116.38 2366.25 35.02 2010-03-17 09:51:23.000 076 33365.18 116.60 2366.26 35.02 2010-03-17 09:51:24.000 076 33365.11 116.79 2366.28 35.02 2010-03-17 09:51:25.000 076 33365.18 116.91 2366.25 35.02 2010-03-17 09:51:26.000 076 33365.11 117.16 2366.28 35.02 2010-03-17 09:51:27.000 076 33365.18 117.42 2366.28 35.02 2010-03-17 09:51:28.000 076 33365.15 117.49 2366.34 35.02 2010-03-17 09:51:29.000 076 33365.19 117.74 2366.24 35.02 2010-03-17 09:51:30.000 076 33365.09 117.95 2366.26 35.02 2010-03-17 09:51:31.000 076 33365.07 118.12 2366.27 35.02 2010-03-17 09:51:32.000 076 33365.15 118.39 2366.30 35.02 2010-03-17 09:51:33.000 076 33365.05 118.69 2366.29 35.02 2010-03-17 09:51:34.000 076 33365.12 118.80 2366.33 35.02 2010-03-17 09:51:35.000 076 33365.02 119.03 2366.26 35.02 2010-03-17 09:51:36.000 076 33365.06 119.03 2366.30 35.02 2010-03-17 09:51:37.000 076 33365.01 119.06 2366.37 35.02 2010-03-17 09:51:38.000 076 33365.08 119.14 2366.29 35.02 2010-03-17 09:51:39.000 076 33365.03 119.23 2366.30 35.02 2010-03-17 09:51:40.000 076 33365.15 119.26 2366.37 35.02 2010-03-17 09:51:41.000 076 33365.03 119.35 2366.23 35.02 2010-03-17 09:51:42.000 076 33365.08 119.42 2366.29 35.02 2010-03-17 09:51:43.000 076 33364.99 119.47 2366.35 35.02 2010-03-17 09:51:44.000 076 33365.13 119.52 2366.33 35.02 2010-03-17 09:51:45.000 076 33365.10 119.54 2366.38 35.02 2010-03-17 09:51:46.000 076 33365.03 119.58 2366.34 35.02 2010-03-17 09:51:47.000 076 33365.01 119.52 2366.34 35.02 2010-03-17 09:51:48.000 076 33365.11 119.58 2366.40 35.02 2010-03-17 09:51:49.000 076 33365.12 119.58 2366.39 35.02 2010-03-17 09:51:50.000 076 33365.18 119.64 2366.36 35.02 2010-03-17 09:51:51.000 076 33365.12 119.66 2366.36 35.02 2010-03-17 09:51:52.000 076 33365.18 119.68 2366.33 35.02 2010-03-17 09:51:53.000 076 33365.22 119.62 2366.35 35.02 2010-03-17 09:51:54.000 076 33365.10 119.66 2366.41 35.02 2010-03-17 09:51:55.000 076 33365.16 119.67 2366.38 35.02 2010-03-17 09:51:56.000 076 33365.24 119.61 2366.32 35.02 2010-03-17 09:51:57.000 076 33365.24 119.62 2366.29 35.02 2010-03-17 09:51:58.000 076 33365.22 119.59 2366.34 35.02 2010-03-17 09:51:59.000 076 33365.12 119.63 2366.36 35.02 2010-03-17 09:52:00.000 076 33365.28 119.57 2366.28 35.01 2010-03-17 09:52:01.000 076 33365.17 119.61 2366.32 35.02 2010-03-17 09:52:02.000 076 33365.21 119.73 2366.26 35.02 2010-03-17 09:52:03.000 076 33365.18 119.81 2366.35 35.02 2010-03-17 09:52:04.000 076 33365.24 119.88 2366.32 35.02 2010-03-17 09:52:05.000 076 33365.12 120.00 2366.30 35.02 2010-03-17 09:52:06.000 076 33365.21 120.02 2366.38 35.02 2010-03-17 09:52:07.000 076 33365.09 120.06 2366.39 35.02 2010-03-17 09:52:08.000 076 33365.20 120.13 2366.34 35.02 2010-03-17 09:52:09.000 076 33365.18 120.23 2366.29 35.02 2010-03-17 09:52:10.000 076 33365.11 120.24 2366.43 35.02 2010-03-17 09:52:11.000 076 33365.12 120.34 2366.32 35.02 2010-03-17 09:52:12.000 076 33365.14 120.43 2366.26 35.02 2010-03-17 09:52:13.000 076 33365.14 120.42 2366.32 35.02 2010-03-17 09:52:14.000 076 33365.11 120.54 2366.30 35.02 2010-03-17 09:52:15.000 076 33365.18 120.61 2366.34 35.02 2010-03-17 09:52:16.000 076 33365.13 120.65 2366.36 35.02 2010-03-17 09:52:17.000 076 33365.14 120.71 2366.32 35.01 2010-03-17 09:52:18.000 076 33365.21 120.69 2366.43 35.02 2010-03-17 09:52:19.000 076 33365.07 120.66 2366.38 35.02 2010-03-17 09:52:20.000 076 33365.11 120.71 2366.28 35.02 2010-03-17 09:52:21.000 076 33365.17 120.76 2366.29 35.02 2010-03-17 09:52:22.000 076 33365.20 120.79 2366.26 35.02 2010-03-17 09:52:23.000 076 33365.23 120.84 2366.40 35.02 2010-03-17 09:52:24.000 076 33365.19 120.88 2366.41 35.01 2010-03-17 09:52:25.000 076 33365.31 120.91 2366.37 35.01 2010-03-17 09:52:26.000 076 33365.28 120.98 2366.39 35.01 2010-03-17 09:52:27.000 076 33365.37 121.01 2366.38 35.01 2010-03-17 09:52:28.000 076 33365.39 121.03 2366.39 35.01 2010-03-17 09:52:29.000 076 33365.33 121.04 2366.39 35.01 2010-03-17 09:52:30.000 076 33365.38 121.06 2366.28 35.01 2010-03-17 09:52:31.000 076 33365.38 121.05 2366.29 35.01 2010-03-17 09:52:32.000 076 33365.40 121.19 2366.33 35.01 2010-03-17 09:52:33.000 076 33365.46 121.29 2366.30 35.01 2010-03-17 09:52:34.000 076 33365.44 121.30 2366.28 35.01 2010-03-17 09:52:35.000 076 33365.58 121.51 2366.33 35.01 2010-03-17 09:52:36.000 076 33365.54 121.66 2366.33 35.01 2010-03-17 09:52:37.000 076 33365.59 121.71 2366.31 35.01 2010-03-17 09:52:38.000 076 33365.59 121.84 2366.31 35.01 2010-03-17 09:52:39.000 076 33365.70 121.95 2366.36 35.01 2010-03-17 09:52:40.000 076 33365.69 121.97 2366.16 35.01 2010-03-17 09:52:41.000 076 33365.78 122.14 2366.30 35.01 2010-03-17 09:52:42.000 076 33365.71 122.35 2366.27 35.01 2010-03-17 09:52:43.000 076 33365.75 122.36 2366.21 35.01 2010-03-17 09:52:44.000 076 33365.80 122.41 2366.28 35.01 2010-03-17 09:52:45.000 076 33365.71 122.44 2366.16 35.01 2010-03-17 09:52:46.000 076 33365.78 122.46 2366.23 35.01 2010-03-17 09:52:47.000 076 33365.80 122.44 2366.20 35.01 2010-03-17 09:52:48.000 076 33365.93 122.44 2366.23 35.01 2010-03-17 09:52:49.000 076 33365.88 122.44 2366.17 35.01 2010-03-17 09:52:50.000 076 33365.90 122.59 2366.09 35.01 2010-03-17 09:52:51.000 076 33365.95 122.67 2366.11 35.01 2010-03-17 09:52:52.000 076 33365.97 122.71 2366.22 35.01 2010-03-17 09:52:53.000 076 33365.93 122.75 2366.15 35.01 2010-03-17 09:52:54.000 076 33365.94 122.75 2366.14 35.01 2010-03-17 09:52:55.000 076 33365.96 122.76 2366.14 35.01 2010-03-17 09:52:56.000 076 33366.01 122.86 2366.05 35.01 2010-03-17 09:52:57.000 076 33366.09 122.83 2365.99 35.01 2010-03-17 09:52:58.000 076 33366.02 122.81 2366.10 35.01 2010-03-17 09:52:59.000 076 33366.11 122.77 2366.04 35.01 2010-03-17 09:53:00.000 076 33366.02 122.75 2365.98 35.01 2010-03-17 09:53:01.000 076 33366.01 122.74 2366.07 35.01 2010-03-17 09:53:02.000 076 33366.12 122.75 2366.03 35.01 2010-03-17 09:53:03.000 076 33366.08 122.85 2366.02 35.01 2010-03-17 09:53:04.000 076 33366.13 122.77 2365.97 35.01 2010-03-17 09:53:05.000 076 33366.17 122.78 2366.05 35.01 2010-03-17 09:53:06.000 076 33366.20 122.79 2366.01 35.01 2010-03-17 09:53:07.000 076 33366.21 122.77 2366.02 35.01 2010-03-17 09:53:08.000 076 33366.21 122.74 2365.95 35.01 2010-03-17 09:53:09.000 076 33366.24 122.67 2366.01 35.01 2010-03-17 09:53:10.000 076 33366.22 122.66 2365.95 35.01 2010-03-17 09:53:11.000 076 33366.24 122.67 2365.91 35.01 2010-03-17 09:53:12.000 076 33366.22 122.78 2366.01 35.01 2010-03-17 09:53:13.000 076 33366.29 122.74 2365.98 35.01 2010-03-17 09:53:14.000 076 33366.30 122.78 2365.99 35.01 2010-03-17 09:53:15.000 076 33366.39 122.64 2365.93 35.01 2010-03-17 09:53:16.000 076 33366.24 122.65 2365.91 35.01 2010-03-17 09:53:17.000 076 33366.43 122.58 2365.88 35.01 2010-03-17 09:53:18.000 076 33366.55 122.51 2365.87 35.01 2010-03-17 09:53:19.000 076 33366.50 122.53 2365.82 35.01 2010-03-17 09:53:20.000 076 33366.46 122.50 2365.90 35.01 2010-03-17 09:53:21.000 076 33366.45 122.56 2365.85 35.01 2010-03-17 09:53:22.000 076 33366.53 122.53 2365.83 35.01 2010-03-17 09:53:23.000 076 33366.54 122.56 2365.74 35.01 2010-03-17 09:53:24.000 076 33366.51 122.58 2365.79 35.01 2010-03-17 09:53:25.000 076 33366.52 122.56 2365.83 35.01 2010-03-17 09:53:26.000 076 33366.51 122.63 2365.88 35.01 2010-03-17 09:53:27.000 076 33366.51 122.66 2365.77 35.01 2010-03-17 09:53:28.000 076 33366.55 122.68 2365.73 35.01 2010-03-17 09:53:29.000 076 33366.65 122.69 2365.79 35.01 2010-03-17 09:53:30.000 076 33366.60 122.71 2365.77 35.01 2010-03-17 09:53:31.000 076 33366.62 122.72 2365.72 35.01 2010-03-17 09:53:32.000 076 33366.70 122.70 2365.73 35.01 2010-03-17 09:53:33.000 076 33366.60 122.65 2365.70 35.01 2010-03-17 09:53:34.000 076 33366.82 122.73 2365.74 35.01 2010-03-17 09:53:35.000 076 33366.65 122.64 2365.65 35.01 2010-03-17 09:53:36.000 076 33366.76 122.66 2365.78 35.01 2010-03-17 09:53:37.000 076 33366.74 122.64 2365.72 35.01 2010-03-17 09:53:38.000 076 33366.82 122.70 2365.68 35.01 2010-03-17 09:53:39.000 076 33366.72 122.62 2365.68 35.01 2010-03-17 09:53:40.000 076 33366.71 122.69 2365.63 35.01 2010-03-17 09:53:41.000 076 33366.74 122.64 2365.68 35.01 2010-03-17 09:53:42.000 076 33366.75 122.59 2365.60 35.01 2010-03-17 09:53:43.000 076 33366.79 122.56 2365.60 35.01 2010-03-17 09:53:44.000 076 33366.85 122.48 2365.70 35.01 2010-03-17 09:53:45.000 076 33366.85 122.41 2365.55 35.01 2010-03-17 09:53:46.000 076 33366.76 122.44 2365.62 35.01 2010-03-17 09:53:47.000 076 33366.77 122.43 2365.61 35.01 2010-03-17 09:53:48.000 076 33366.83 122.42 2365.67 35.01 2010-03-17 09:53:49.000 076 33366.79 122.40 2365.66 35.01 2010-03-17 09:53:50.000 076 33366.79 122.36 2365.57 35.01 2010-03-17 09:53:51.000 076 33366.82 122.33 2365.58 35.01 2010-03-17 09:53:52.000 076 33366.83 122.29 2365.60 35.01 2010-03-17 09:53:53.000 076 33366.85 122.31 2365.60 35.01 2010-03-17 09:53:54.000 076 33366.90 122.27 2365.53 35.01 2010-03-17 09:53:55.000 076 33366.76 122.25 2365.55 35.01 2010-03-17 09:53:56.000 076 33366.93 122.18 2365.66 35.01 2010-03-17 09:53:57.000 076 33366.89 122.16 2365.54 35.01 2010-03-17 09:53:58.000 076 33366.90 122.17 2365.60 35.01 2010-03-17 09:53:59.000 076 33366.95 122.14 2365.57 35.01 2010-03-17 09:54:00.000 076 33366.93 122.14 2365.54 35.01 2010-03-17 09:54:01.000 076 33366.97 122.09 2365.54 35.01 2010-03-17 09:54:02.000 076 33366.97 122.03 2365.57 35.01 2010-03-17 09:54:03.000 076 33367.10 122.02 2365.64 35.01 2010-03-17 09:54:04.000 076 33367.02 122.06 2365.62 35.01 2010-03-17 09:54:05.000 076 33367.10 122.00 2365.60 35.01 2010-03-17 09:54:06.000 076 33367.12 122.04 2365.60 35.01 2010-03-17 09:54:07.000 076 33367.09 122.10 2365.60 35.01 2010-03-17 09:54:08.000 076 33367.16 122.13 2365.46 35.01 2010-03-17 09:54:09.000 076 33367.12 122.11 2365.57 35.01 2010-03-17 09:54:10.000 076 33367.10 122.09 2365.48 35.01 2010-03-17 09:54:11.000 076 33367.25 122.03 2365.45 35.01 2010-03-17 09:54:12.000 076 33367.21 122.06 2365.49 35.01 2010-03-17 09:54:13.000 076 33367.20 121.98 2365.50 35.01 2010-03-17 09:54:14.000 076 33367.18 121.88 2365.51 35.01 2010-03-17 09:54:15.000 076 33367.15 121.81 2365.45 35.01 2010-03-17 09:54:16.000 076 33367.22 121.75 2365.43 35.01 2010-03-17 09:54:17.000 076 33367.18 121.71 2365.48 35.01 2010-03-17 09:54:18.000 076 33367.18 121.65 2365.48 35.01 2010-03-17 09:54:19.000 076 33367.11 121.55 2365.46 35.01 2010-03-17 09:54:20.000 076 33367.10 121.47 2365.51 35.01 2010-03-17 09:54:21.000 076 33367.13 121.40 2365.48 35.01 2010-03-17 09:54:22.000 076 33367.14 121.39 2365.49 35.01 2010-03-17 09:54:23.000 076 33367.12 121.26 2365.52 35.01 2010-03-17 09:54:24.000 076 33367.11 121.27 2365.43 35.01 2010-03-17 09:54:25.000 076 33367.16 121.22 2365.46 35.01 2010-03-17 09:54:26.000 076 33367.14 121.21 2365.58 35.01 2010-03-17 09:54:27.000 076 33367.12 121.13 2365.56 35.01 2010-03-17 09:54:28.000 076 33367.14 121.07 2365.61 35.01 2010-03-17 09:54:29.000 076 33367.10 121.05 2365.52 35.01 2010-03-17 09:54:30.000 076 33367.23 121.00 2365.62 35.01 2010-03-17 09:54:31.000 076 33367.13 120.99 2365.62 35.01 2010-03-17 09:54:32.000 076 33367.20 120.95 2365.52 35.01 2010-03-17 09:54:33.000 076 33367.21 120.96 2365.57 35.01 2010-03-17 09:54:34.000 076 33367.31 120.89 2365.56 35.01 2010-03-17 09:54:35.000 076 33367.20 120.84 2365.57 35.01 2010-03-17 09:54:36.000 076 33367.17 120.83 2365.46 35.01 2010-03-17 09:54:37.000 076 33367.25 120.82 2365.45 35.01 2010-03-17 09:54:38.000 076 33367.21 120.72 2365.57 35.01 2010-03-17 09:54:39.000 076 33367.33 120.67 2365.57 35.01 2010-03-17 09:54:40.000 076 33367.26 120.68 2365.48 35.01 2010-03-17 09:54:41.000 076 33367.23 120.67 2365.48 35.01 2010-03-17 09:54:42.000 076 33367.35 120.58 2365.55 35.01 2010-03-17 09:54:43.000 076 33367.33 120.56 2365.52 35.01 2010-03-17 09:54:44.000 076 33367.33 120.61 2365.50 35.01 2010-03-17 09:54:45.000 076 33367.41 120.55 2365.51 35.01 2010-03-17 09:54:46.000 076 33367.37 120.51 2365.51 35.01 2010-03-17 09:54:47.000 076 33367.30 120.48 2365.54 35.01 2010-03-17 09:54:48.000 076 33367.31 120.46 2365.50 35.01 2010-03-17 09:54:49.000 076 33367.32 120.48 2365.52 35.01 2010-03-17 09:54:50.000 076 33367.38 120.57 2365.45 35.01 2010-03-17 09:54:51.000 076 33367.33 120.65 2365.47 35.01 2010-03-17 09:54:52.000 076 33367.44 120.72 2365.51 35.01 2010-03-17 09:54:53.000 076 33367.33 120.80 2365.51 35.01 2010-03-17 09:54:54.000 076 33367.52 120.84 2365.47 35.01 2010-03-17 09:54:55.000 076 33367.42 120.86 2365.42 35.01 2010-03-17 09:54:56.000 076 33367.43 120.84 2365.44 35.01 2010-03-17 09:54:57.000 076 33367.42 120.85 2365.47 35.01 2010-03-17 09:54:58.000 076 33367.49 120.77 2365.43 35.01 2010-03-17 09:54:59.000 076 33367.51 120.76 2365.49 35.01 2010-03-17 09:55:00.000 076 33367.52 120.67 2365.48 35.01 2010-03-17 09:55:01.000 076 33367.48 120.62 2365.45 35.01 2010-03-17 09:55:02.000 076 33367.57 120.61 2365.49 35.01 2010-03-17 09:55:03.000 076 33367.56 120.60 2365.49 35.01 2010-03-17 09:55:04.000 076 33367.53 120.55 2365.46 35.01 2010-03-17 09:55:05.000 076 33367.73 120.50 2365.46 35.01 2010-03-17 09:55:06.000 076 33367.58 120.44 2365.42 35.01 2010-03-17 09:55:07.000 076 33367.73 120.48 2365.42 35.01 2010-03-17 09:55:08.000 076 33367.67 120.42 2365.46 35.01 2010-03-17 09:55:09.000 076 33367.71 120.42 2365.49 35.01 2010-03-17 09:55:10.000 076 33367.73 120.42 2365.46 35.01 2010-03-17 09:55:11.000 076 33367.78 120.55 2365.44 35.01 2010-03-17 09:55:12.000 076 33367.73 120.53 2365.42 35.01 2010-03-17 09:55:13.000 076 33367.73 120.52 2365.42 35.01 2010-03-17 09:55:14.000 076 33367.83 120.59 2365.42 35.01 2010-03-17 09:55:15.000 076 33367.82 120.69 2365.42 35.01 2010-03-17 09:55:16.000 076 33367.80 120.67 2365.48 35.01 2010-03-17 09:55:17.000 076 33367.78 120.80 2365.39 35.01 2010-03-17 09:55:18.000 076 33367.76 120.87 2365.39 35.01 2010-03-17 09:55:19.000 076 33367.82 120.95 2365.33 35.01 2010-03-17 09:55:20.000 076 33367.82 121.10 2365.40 35.01 2010-03-17 09:55:21.000 076 33367.72 121.33 2365.40 35.01 2010-03-17 09:55:22.000 076 33367.85 121.41 2365.33 35.01 2010-03-17 09:55:23.000 076 33367.77 121.51 2365.35 35.01 2010-03-17 09:55:24.000 076 33367.81 121.57 2365.44 35.01 2010-03-17 09:55:25.000 076 33367.79 121.56 2365.30 35.01 2010-03-17 09:55:26.000 076 33367.82 121.63 2365.36 35.01 2010-03-17 09:55:27.000 076 33367.78 121.61 2365.33 35.01 2010-03-17 09:55:28.000 076 33367.81 121.58 2365.36 35.01 2010-03-17 09:55:29.000 076 33367.85 121.55 2365.43 35.01 2010-03-17 09:55:30.000 076 33367.78 121.50 2365.45 35.01 2010-03-17 09:55:31.000 076 33367.81 121.46 2365.41 35.01 2010-03-17 09:55:32.000 076 33367.84 121.35 2365.39 35.01 2010-03-17 09:55:33.000 076 33367.86 121.35 2365.42 35.01 2010-03-17 09:55:34.000 076 33367.91 121.32 2365.36 35.01 2010-03-17 09:55:35.000 076 33367.87 121.22 2365.37 35.01 2010-03-17 09:55:36.000 076 33367.98 121.20 2365.40 35.01 2010-03-17 09:55:37.000 076 33367.95 121.18 2365.43 35.01 2010-03-17 09:55:38.000 076 33367.89 121.12 2365.38 35.01 2010-03-17 09:55:39.000 076 33367.91 121.10 2365.48 35.01 2010-03-17 09:55:40.000 076 33367.91 121.11 2365.36 35.01 2010-03-17 09:55:41.000 076 33367.93 120.99 2365.40 35.01 2010-03-17 09:55:42.000 076 33367.91 120.96 2365.37 35.01 2010-03-17 09:55:43.000 076 33367.91 120.94 2365.32 35.01 2010-03-17 09:55:44.000 076 33367.87 120.92 2365.37 35.01 2010-03-17 09:55:45.000 076 33367.93 120.80 2365.38 35.01 2010-03-17 09:55:46.000 076 33368.07 120.78 2365.41 35.01 2010-03-17 09:55:47.000 076 33367.90 120.67 2365.32 35.01 2010-03-17 09:55:48.000 076 33368.08 120.62 2365.39 35.01 2010-03-17 09:55:49.000 076 33368.00 120.57 2365.37 35.01 2010-03-17 09:55:50.000 076 33368.01 120.47 2365.46 35.01 2010-03-17 09:55:51.000 076 33367.96 120.35 2365.39 35.01 2010-03-17 09:55:52.000 076 33368.04 120.30 2365.47 35.01 2010-03-17 09:55:53.000 076 33368.07 120.26 2365.35 35.01 2010-03-17 09:55:54.000 076 33368.10 120.14 2365.46 35.01 2010-03-17 09:55:55.000 076 33368.08 120.08 2365.41 35.01 2010-03-17 09:55:56.000 076 33368.07 120.03 2365.29 35.01 2010-03-17 09:55:57.000 076 33368.06 119.97 2365.36 35.01 2010-03-17 09:55:58.000 076 33368.07 119.92 2365.32 35.01 2010-03-17 09:55:59.000 076 33368.14 119.93 2365.39 35.01 2010-03-17 09:56:00.000 076 33368.06 119.85 2365.34 35.01 2010-03-17 09:56:01.000 076 33368.11 119.84 2365.32 35.01 2010-03-17 09:56:02.000 076 33368.17 119.80 2365.41 35.01 2010-03-17 09:56:03.000 076 33368.11 119.74 2365.43 35.01 2010-03-17 09:56:04.000 076 33368.11 119.71 2365.45 35.01 2010-03-17 09:56:05.000 076 33368.12 119.66 2365.41 35.01 2010-03-17 09:56:06.000 076 33368.06 119.53 2365.41 35.01 2010-03-17 09:56:07.000 076 33368.13 119.49 2365.38 35.01 2010-03-17 09:56:08.000 076 33368.20 119.39 2365.41 35.01 2010-03-17 09:56:09.000 076 33368.18 119.33 2365.34 35.01 2010-03-17 09:56:10.000 076 33368.15 119.28 2365.36 35.01 2010-03-17 09:56:11.000 076 33368.14 119.12 2365.34 35.01 2010-03-17 09:56:12.000 076 33368.24 119.07 2365.45 35.01 2010-03-17 09:56:13.000 076 33368.19 118.97 2365.44 35.01 2010-03-17 09:56:14.000 076 33368.25 118.94 2365.39 35.01 2010-03-17 09:56:15.000 076 33368.27 118.81 2365.44 35.01 2010-03-17 09:56:16.000 076 33368.39 118.71 2365.43 35.01 2010-03-17 09:56:17.000 076 33368.21 118.60 2365.36 35.01 2010-03-17 09:56:18.000 076 33368.36 118.50 2365.39 35.01 2010-03-17 09:56:19.000 076 33368.39 118.40 2365.43 35.01 2010-03-17 09:56:20.000 076 33368.33 118.26 2365.39 35.01 2010-03-17 09:56:21.000 076 33368.43 118.15 2365.42 35.01 2010-03-17 09:56:22.000 076 33368.44 118.17 2365.46 35.01 2010-03-17 09:56:23.000 076 33368.48 118.06 2365.42 35.01 2010-03-17 09:56:24.000 076 33368.51 118.00 2365.49 35.01 2010-03-17 09:56:25.000 076 33368.50 117.97 2365.45 35.01 2010-03-17 09:56:26.000 076 33368.56 117.84 2365.44 35.01 2010-03-17 09:56:27.000 076 33368.59 117.71 2365.40 35.01 2010-03-17 09:56:28.000 076 33368.64 117.65 2365.43 35.01 2010-03-17 09:56:29.000 076 33368.57 117.49 2365.39 35.01 2010-03-17 09:56:30.000 076 33368.74 117.36 2365.43 35.01 2010-03-17 09:56:31.000 076 33368.69 117.32 2365.37 35.01 2010-03-17 09:56:32.000 076 33368.72 117.20 2365.42 35.01 2010-03-17 09:56:33.000 076 33368.74 117.09 2365.36 35.01 2010-03-17 09:56:34.000 076 33368.74 117.01 2365.36 35.01 2010-03-17 09:56:35.000 076 33368.65 116.96 2365.36 35.01 2010-03-17 09:56:36.000 076 33368.90 116.85 2365.33 35.01 2010-03-17 09:56:37.000 076 33368.80 116.72 2365.33 35.01 2010-03-17 09:56:38.000 076 33368.82 116.69 2365.31 35.01 2010-03-17 09:56:39.000 076 33368.79 116.62 2365.35 35.01 2010-03-17 09:56:40.000 076 33368.71 116.60 2365.26 35.01 2010-03-17 09:56:41.000 076 33368.89 116.53 2365.28 35.01 2010-03-17 09:56:42.000 076 33368.91 116.57 2365.29 35.01 2010-03-17 09:56:43.000 076 33368.85 116.55 2365.34 35.01 2010-03-17 09:56:44.000 076 33368.91 116.51 2365.27 35.01 2010-03-17 09:56:45.000 076 33368.89 116.51 2365.32 35.01 2010-03-17 09:56:46.000 076 33368.99 116.46 2365.30 35.01 2010-03-17 09:56:47.000 076 33368.90 116.38 2365.31 35.01 2010-03-17 09:56:48.000 076 33369.03 116.23 2365.28 35.00 2010-03-17 09:56:49.000 076 33368.94 116.15 2365.25 35.01 2010-03-17 09:56:50.000 076 33368.99 116.02 2365.32 35.00 2010-03-17 09:56:51.000 076 33369.12 115.84 2365.26 35.00 2010-03-17 09:56:52.000 076 33369.09 115.79 2365.23 35.00 2010-03-17 09:56:53.000 076 33369.07 115.64 2365.24 35.00 2010-03-17 09:56:54.000 076 33369.10 115.53 2365.30 35.00 2010-03-17 09:56:55.000 076 33369.09 115.46 2365.21 35.00 2010-03-17 09:56:56.000 076 33369.20 115.31 2365.23 35.00 2010-03-17 09:56:57.000 076 33369.25 115.15 2365.28 35.00 2010-03-17 09:56:58.000 076 33369.18 115.06 2365.14 35.01 2010-03-17 09:56:59.000 076 33369.25 114.92 2365.18 35.00 2010-03-17 09:57:00.000 076 33369.28 114.75 2365.18 35.01 2010-03-17 09:57:01.000 076 33369.25 114.67 2365.18 35.01 2010-03-17 09:57:02.000 076 33369.28 114.56 2365.23 35.01 2010-03-17 09:57:03.000 076 33369.38 114.42 2365.17 35.01 2010-03-17 09:57:04.000 076 33369.29 114.36 2365.11 35.01 2010-03-17 09:57:05.000 076 33369.26 114.28 2365.14 35.01 2010-03-17 09:57:06.000 076 33369.40 114.26 2365.08 35.01 2010-03-17 09:57:07.000 076 33369.29 114.19 2365.07 35.01 2010-03-17 09:57:08.000 076 33369.34 114.16 2365.17 35.01 2010-03-17 09:57:09.000 076 33369.35 114.06 2365.07 35.01 2010-03-17 09:57:10.000 076 33369.29 114.00 2365.11 35.01 2010-03-17 09:57:11.000 076 33369.34 114.02 2365.03 35.01 2010-03-17 09:57:12.000 076 33369.28 113.91 2365.12 35.01 2010-03-17 09:57:13.000 076 33369.30 113.90 2365.07 35.01 2010-03-17 09:57:14.000 076 33369.34 113.82 2365.12 35.01 2010-03-17 09:57:15.000 076 33369.25 113.81 2365.13 35.01 2010-03-17 09:57:16.000 076 33369.25 113.80 2365.12 35.01 2010-03-17 09:57:17.000 076 33369.33 113.73 2365.12 35.01 2010-03-17 09:57:18.000 076 33369.29 113.73 2365.16 35.01 2010-03-17 09:57:19.000 076 33369.25 113.70 2365.12 35.01 2010-03-17 09:57:20.000 076 33369.24 113.64 2365.01 35.00 2010-03-17 09:57:21.000 076 33369.27 113.60 2365.15 35.01 2010-03-17 09:57:22.000 076 33369.32 113.56 2365.15 35.00 2010-03-17 09:57:23.000 076 33369.15 113.45 2365.11 35.01 2010-03-17 09:57:24.000 076 33369.28 113.36 2365.11 35.01 2010-03-17 09:57:25.000 076 33369.24 113.38 2365.15 35.01 2010-03-17 09:57:26.000 076 33369.28 113.33 2365.15 35.01 2010-03-17 09:57:27.000 076 33369.26 113.26 2365.17 35.00 2010-03-17 09:57:28.000 076 33369.22 113.25 2365.17 35.00 2010-03-17 09:57:29.000 076 33369.34 113.19 2365.20 35.01 2010-03-17 09:57:30.000 076 33369.28 113.17 2365.20 35.01 2010-03-17 09:57:31.000 076 33369.24 113.14 2365.17 35.00 2010-03-17 09:57:32.000 076 33369.32 113.07 2365.18 35.01 2010-03-17 09:57:33.000 076 33369.39 113.06 2365.17 35.00 2010-03-17 09:57:34.000 076 33369.37 113.03 2365.27 35.00 2010-03-17 09:57:35.000 076 33369.33 112.95 2365.15 35.00 2010-03-17 09:57:36.000 076 33369.35 112.94 2365.28 35.01 2010-03-17 09:57:37.000 076 33369.35 112.97 2365.20 35.00 2010-03-17 09:57:38.000 076 33369.37 112.89 2365.20 35.01 2010-03-17 09:57:39.000 076 33369.41 112.85 2365.17 35.01 2010-03-17 09:57:40.000 076 33369.35 112.84 2365.26 35.00 2010-03-17 09:57:41.000 076 33369.37 112.83 2365.21 35.01 2010-03-17 09:57:42.000 076 33369.43 112.85 2365.19 35.01 2010-03-17 09:57:43.000 076 33369.38 112.81 2365.21 35.00 2010-03-17 09:57:44.000 076 33369.46 112.83 2365.12 35.00 2010-03-17 09:57:45.000 076 33369.46 112.87 2365.27 35.00 2010-03-17 09:57:46.000 076 33369.44 112.85 2365.18 35.01 2010-03-17 09:57:47.000 076 33369.49 112.81 2365.21 35.00 2010-03-17 09:57:48.000 076 33369.48 112.70 2365.17 35.00 2010-03-17 09:57:49.000 076 33369.51 112.64 2365.17 35.00 2010-03-17 09:57:50.000 076 33369.53 112.55 2365.17 35.00 2010-03-17 09:57:51.000 076 33369.49 112.47 2365.23 35.00 2010-03-17 09:57:52.000 076 33369.38 112.39 2365.22 35.00 2010-03-17 09:57:53.000 076 33369.61 112.35 2365.16 35.01 2010-03-17 09:57:54.000 076 33369.54 112.26 2365.22 35.01 2010-03-17 09:57:55.000 076 33369.49 112.19 2365.21 35.01 2010-03-17 09:57:56.000 076 33369.49 112.08 2365.23 35.01 2010-03-17 09:57:57.000 076 33369.46 111.95 2365.21 35.01 2010-03-17 09:57:58.000 076 33369.62 111.91 2365.27 35.01 2010-03-17 09:57:59.000 076 33369.57 111.77 2365.20 35.01 2010-03-17 09:58:00.000 076 33369.58 111.70 2365.23 35.01 2010-03-17 09:58:01.000 076 33369.48 111.61 2365.23 35.01 2010-03-17 09:58:02.000 076 33369.51 111.45 2365.26 35.01 2010-03-17 09:58:03.000 076 33369.68 111.36 2365.15 35.01 2010-03-17 09:58:04.000 076 33369.51 111.26 2365.19 35.01 2010-03-17 09:58:05.000 076 33369.64 111.19 2365.27 35.01 2010-03-17 09:58:06.000 076 33369.69 111.09 2365.14 35.01 2010-03-17 09:58:07.000 076 33369.61 111.05 2365.21 35.00 2010-03-17 09:58:08.000 076 33369.69 110.99 2365.20 35.01 2010-03-17 09:58:09.000 076 33369.74 110.86 2365.23 35.00 2010-03-17 09:58:10.000 076 33369.66 110.77 2365.29 35.00 2010-03-17 09:58:11.000 076 33369.62 110.61 2365.27 35.00 2010-03-17 09:58:12.000 076 33369.82 110.53 2365.15 35.00 2010-03-17 09:58:13.000 076 33369.69 110.43 2365.11 35.00 2010-03-17 09:58:14.000 076 33369.73 110.36 2365.26 35.01 2010-03-17 09:58:15.000 076 33369.82 110.23 2365.17 35.01 2010-03-17 09:58:16.000 076 33369.78 110.16 2365.13 35.01 2010-03-17 09:58:17.000 076 33369.75 110.00 2365.26 35.01 2010-03-17 09:58:18.000 076 33369.76 109.89 2365.24 35.00 2010-03-17 09:58:19.000 076 33369.77 109.80 2365.18 35.00 2010-03-17 09:58:20.000 076 33369.82 109.69 2365.25 35.00 2010-03-17 09:58:21.000 076 33369.75 109.55 2365.21 35.01 2010-03-17 09:58:22.000 076 33369.81 109.47 2365.25 35.00 2010-03-17 09:58:23.000 076 33369.86 109.34 2365.23 35.00 2010-03-17 09:58:24.000 076 33369.84 109.26 2365.20 35.00 2010-03-17 09:58:25.000 076 33369.87 109.13 2365.21 35.00 2010-03-17 09:58:26.000 076 33369.84 109.04 2365.16 35.00 2010-03-17 09:58:27.000 076 33369.94 108.93 2365.24 35.00 2010-03-17 09:58:28.000 076 33369.94 108.85 2365.13 35.00 2010-03-17 09:58:29.000 076 33369.98 108.70 2365.20 35.00 2010-03-17 09:58:30.000 076 33369.99 108.63 2365.17 35.00 2010-03-17 09:58:31.000 076 33369.97 108.57 2365.20 35.00 2010-03-17 09:58:32.000 076 33370.05 108.43 2365.14 35.00 2010-03-17 09:58:33.000 076 33370.11 108.27 2365.20 35.00 2010-03-17 09:58:34.000 076 33370.16 108.28 2365.15 35.00 2010-03-17 09:58:35.000 076 33370.14 108.11 2365.09 35.00 2010-03-17 09:58:36.000 076 33370.14 108.01 2365.09 35.00 2010-03-17 09:58:37.000 076 33370.13 107.94 2365.08 35.00 2010-03-17 09:58:38.000 076 33370.19 107.86 2365.18 35.00 2010-03-17 09:58:39.000 076 33370.21 107.75 2365.09 35.00 2010-03-17 09:58:40.000 076 33370.22 107.72 2365.12 35.00 2010-03-17 09:58:41.000 076 33370.23 107.61 2365.12 35.00 2010-03-17 09:58:42.000 076 33370.30 107.54 2365.05 35.00 2010-03-17 09:58:43.000 076 33370.32 107.55 2365.09 35.00 2010-03-17 09:58:44.000 076 33370.40 107.45 2365.10 35.00 2010-03-17 09:58:45.000 076 33370.43 107.38 2365.11 35.00 2010-03-17 09:58:46.000 076 33370.43 107.34 2364.98 35.00 2010-03-17 09:58:47.000 076 33370.39 107.25 2365.03 35.00 2010-03-17 09:58:48.000 076 33370.59 107.10 2365.03 35.00 2010-03-17 09:58:49.000 076 33370.56 107.06 2364.99 35.00 2010-03-17 09:58:50.000 076 33370.59 107.02 2365.04 35.00 2010-03-17 09:58:51.000 076 33370.60 106.98 2364.97 35.00 2010-03-17 09:58:52.000 076 33370.56 106.79 2364.89 35.00 2010-03-17 09:58:53.000 076 33370.78 106.80 2364.94 35.00 2010-03-17 09:58:54.000 076 33370.72 106.70 2365.00 35.00 2010-03-17 09:58:55.000 076 33370.79 106.69 2364.95 35.00 2010-03-17 09:58:56.000 076 33370.75 106.70 2364.93 35.00 2010-03-17 09:58:57.000 076 33370.84 106.62 2364.92 35.00 2010-03-17 09:58:58.000 076 33370.86 106.55 2364.86 35.00 2010-03-17 09:58:59.000 076 33370.80 106.55 2364.83 35.00 2010-03-17 09:59:00.000 076 33370.91 106.41 2364.86 35.00 2010-03-17 09:59:01.000 076 33370.84 106.36 2364.83 35.00 2010-03-17 09:59:02.000 076 33370.86 106.29 2364.84 35.00 2010-03-17 09:59:03.000 076 33370.83 106.21 2364.80 35.00 2010-03-17 09:59:04.000 076 33370.82 106.16 2364.72 35.00 2010-03-17 09:59:05.000 076 33370.86 106.05 2364.80 35.00 2010-03-17 09:59:06.000 076 33370.87 105.92 2364.71 35.00 2010-03-17 09:59:07.000 076 33370.78 105.86 2364.82 35.00 2010-03-17 09:59:08.000 076 33370.77 105.78 2364.77 35.00 2010-03-17 09:59:09.000 076 33370.75 105.64 2364.75 35.00 2010-03-17 09:59:10.000 076 33370.79 105.64 2364.67 35.00 2010-03-17 09:59:11.000 076 33370.77 105.49 2364.72 35.00 2010-03-17 09:59:12.000 076 33370.79 105.36 2364.75 35.00 2010-03-17 09:59:13.000 076 33370.74 105.28 2364.76 35.00 2010-03-17 09:59:14.000 076 33370.78 105.22 2364.71 35.00 2010-03-17 09:59:15.000 076 33370.76 105.08 2364.62 35.00 2010-03-17 09:59:16.000 076 33370.71 105.02 2364.77 35.00 2010-03-17 09:59:17.000 076 33370.59 104.98 2364.71 35.00 2010-03-17 09:59:18.000 076 33370.61 104.88 2364.68 35.00 2010-03-17 09:59:19.000 076 33370.67 104.85 2364.68 35.00 2010-03-17 09:59:20.000 076 33370.67 104.75 2364.71 35.00 2010-03-17 09:59:21.000 076 33370.59 104.63 2364.64 35.00 2010-03-17 09:59:22.000 076 33370.56 104.56 2364.64 35.00 2010-03-17 09:59:23.000 076 33370.50 104.44 2364.79 35.00 2010-03-17 09:59:24.000 076 33370.49 104.38 2364.65 35.00 2010-03-17 09:59:25.000 076 33370.52 104.29 2364.66 35.00 2010-03-17 09:59:26.000 076 33370.48 104.19 2364.84 35.00 2010-03-17 09:59:27.000 076 33370.50 104.14 2364.68 35.00 2010-03-17 09:59:28.000 076 33370.46 104.11 2364.74 35.00 2010-03-17 09:59:29.000 076 33370.46 104.01 2364.64 35.00 2010-03-17 09:59:30.000 076 33370.51 103.91 2364.74 35.00 2010-03-17 09:59:31.000 076 33370.44 103.86 2364.74 35.00 2010-03-17 09:59:32.000 076 33370.51 103.72 2364.77 35.00 2010-03-17 09:59:33.000 076 33370.56 103.55 2364.77 35.00 2010-03-17 09:59:34.000 076 33370.67 103.56 2364.79 35.00 2010-03-17 09:59:35.000 076 33370.67 103.45 2364.89 35.00 2010-03-17 09:59:36.000 076 33370.70 103.29 2364.78 35.00 2010-03-17 09:59:37.000 076 33370.71 103.21 2364.84 35.00 2010-03-17 09:59:38.000 076 33370.83 103.07 2364.83 35.00 2010-03-17 09:59:39.000 076 33370.91 102.95 2364.87 35.00 2010-03-17 09:59:40.000 076 33370.84 102.89 2364.82 35.00 2010-03-17 09:59:41.000 076 33370.92 102.78 2364.87 35.00 2010-03-17 09:59:42.000 076 33371.07 102.64 2364.84 35.00 2010-03-17 09:59:43.000 076 33370.98 102.57 2364.79 35.00 2010-03-17 09:59:44.000 076 33371.10 102.50 2364.74 35.00 2010-03-17 09:59:45.000 076 33371.07 102.40 2364.81 35.00 2010-03-17 09:59:46.000 076 33371.12 102.35 2364.77 35.00 2010-03-17 09:59:47.000 076 33371.12 102.33 2364.68 35.00 2010-03-17 09:59:48.000 076 33371.10 102.29 2364.67 35.00 2010-03-17 09:59:49.000 076 33371.12 102.23 2364.70 35.00 2010-03-17 09:59:50.000 076 33371.12 102.21 2364.71 35.00 2010-03-17 09:59:51.000 076 33371.23 102.11 2364.67 35.00 2010-03-17 09:59:52.000 076 33371.14 102.10 2364.59 35.00 2010-03-17 09:59:53.000 076 33371.22 101.98 2364.62 35.00 2010-03-17 09:59:54.000 076 33371.23 101.94 2364.62 35.00 2010-03-17 09:59:55.000 076 33371.24 101.87 2364.61 35.00 2010-03-17 09:59:56.000 076 33371.29 101.83 2364.54 35.00 2010-03-17 09:59:57.000 076 33371.28 101.70 2364.61 35.00 2010-03-17 09:59:58.000 076 33371.33 101.64 2364.46 35.00 2010-03-17 09:59:59.000 076 33371.29 101.54 2364.46 35.00 2010-03-17 10:00:00.000 076 33371.33 101.51 2364.56 35.00 2010-03-17 10:00:01.000 076 33371.26 101.47 2364.55 35.00 2010-03-17 10:00:02.000 076 33371.36 101.40 2364.41 35.00 2010-03-17 10:00:03.000 076 33371.36 101.30 2364.47 35.00 2010-03-17 10:00:04.000 076 33371.23 101.29 2364.39 35.00 2010-03-17 10:00:05.000 076 33371.35 101.23 2364.44 35.00 2010-03-17 10:00:06.000 076 33371.39 101.17 2364.37 35.00 2010-03-17 10:00:07.000 076 33371.36 101.11 2364.35 35.00 2010-03-17 10:00:08.000 076 33371.45 101.00 2364.39 35.00 2010-03-17 10:00:09.000 076 33371.42 100.90 2364.40 35.00 2010-03-17 10:00:10.000 076 33371.33 100.89 2364.36 35.00 2010-03-17 10:00:11.000 076 33371.40 100.80 2364.41 35.00 2010-03-17 10:00:12.000 076 33371.48 100.63 2364.34 35.00 2010-03-17 10:00:13.000 076 33371.48 100.59 2364.36 35.00 2010-03-17 10:00:14.000 076 33371.49 100.49 2364.34 35.00 2010-03-17 10:00:15.000 076 33371.48 100.38 2364.31 35.00 2010-03-17 10:00:16.000 076 33371.58 100.30 2364.40 35.00 2010-03-17 10:00:17.000 076 33371.60 100.21 2364.23 35.00 2010-03-17 10:00:18.000 076 33371.64 100.12 2364.24 35.00 2010-03-17 10:00:19.000 076 33371.63 100.06 2364.16 35.00 2010-03-17 10:00:20.000 076 33371.63 99.93 2364.33 35.00 2010-03-17 10:00:21.000 076 33371.65 99.78 2364.21 35.00 2010-03-17 10:00:22.000 076 33371.62 99.73 2364.28 35.00 2010-03-17 10:00:23.000 076 33371.68 99.67 2364.22 35.00 2010-03-17 10:00:24.000 076 33371.64 99.58 2364.22 35.00 2010-03-17 10:00:25.000 076 33371.68 99.49 2364.19 35.00 2010-03-17 10:00:26.000 076 33371.67 99.40 2364.29 35.00 2010-03-17 10:00:27.000 076 33371.70 99.26 2364.12 35.00 2010-03-17 10:00:28.000 076 33371.65 99.25 2364.20 35.00 2010-03-17 10:00:29.000 076 33371.67 99.17 2364.12 35.00 2010-03-17 10:00:30.000 076 33371.57 99.04 2364.03 35.00 2010-03-17 10:00:31.000 076 33371.63 98.98 2364.09 35.00 2010-03-17 10:00:32.000 076 33371.69 98.86 2364.16 35.00 2010-03-17 10:00:33.000 076 33371.72 98.72 2364.12 35.00 2010-03-17 10:00:34.000 076 33371.69 98.67 2364.06 35.00 2010-03-17 10:00:35.000 076 33371.68 98.62 2364.12 35.00 2010-03-17 10:00:36.000 076 33371.77 98.55 2364.06 35.00 2010-03-17 10:00:37.000 076 33371.73 98.49 2364.06 35.00 2010-03-17 10:00:38.000 076 33371.68 98.41 2364.07 35.00 2010-03-17 10:00:39.000 076 33371.72 98.28 2364.14 35.00 2010-03-17 10:00:40.000 076 33371.71 98.18 2364.05 35.00 2010-03-17 10:00:41.000 076 33371.88 98.12 2364.16 35.00 2010-03-17 10:00:42.000 076 33371.73 97.99 2364.12 35.00 2010-03-17 10:00:43.000 076 33371.83 97.96 2364.11 35.00 2010-03-17 10:00:44.000 076 33371.89 97.87 2364.03 35.00 2010-03-17 10:00:45.000 076 33371.89 97.82 2364.02 35.00 2010-03-17 10:00:46.000 076 33371.93 97.80 2364.05 35.00 2010-03-17 10:00:47.000 076 33371.86 97.65 2363.95 35.00 2010-03-17 10:00:48.000 076 33371.98 97.54 2364.00 35.00 2010-03-17 10:00:49.000 076 33372.01 97.48 2363.97 35.00 2010-03-17 10:00:50.000 076 33372.01 97.39 2364.04 35.00 2010-03-17 10:00:51.000 076 33371.98 97.32 2364.05 35.00 2010-03-17 10:00:52.000 076 33372.03 97.21 2363.99 35.00 2010-03-17 10:00:53.000 076 33372.09 97.20 2364.02 35.00 2010-03-17 10:00:54.000 076 33372.08 97.13 2364.04 35.00 2010-03-17 10:00:55.000 076 33372.08 97.03 2364.01 35.00 2010-03-17 10:00:56.000 076 33372.12 96.97 2363.97 35.00 2010-03-17 10:00:57.000 076 33372.10 96.83 2363.91 35.00 2010-03-17 10:00:58.000 076 33372.03 96.82 2363.91 35.00 2010-03-17 10:00:59.000 076 33372.07 96.74 2363.93 35.00 2010-03-17 10:01:00.000 076 33372.02 96.74 2363.90 35.00 2010-03-17 10:01:01.000 076 33371.99 96.73 2363.91 35.00 2010-03-17 10:01:02.000 076 33372.07 96.63 2363.93 35.00 2010-03-17 10:01:03.000 076 33372.08 96.53 2363.90 35.00 2010-03-17 10:01:04.000 076 33372.06 96.47 2363.99 35.00 2010-03-17 10:01:05.000 076 33372.04 96.40 2363.94 35.00 2010-03-17 10:01:06.000 076 33371.98 96.31 2363.93 35.00 2010-03-17 10:01:07.000 076 33372.03 96.23 2363.91 35.00 2010-03-17 10:01:08.000 076 33372.01 96.16 2363.91 35.00 2010-03-17 10:01:09.000 076 33371.95 96.10 2363.91 35.00 2010-03-17 10:01:10.000 076 33372.02 96.06 2363.89 35.00 2010-03-17 10:01:11.000 076 33372.03 95.99 2363.93 35.00 2010-03-17 10:01:12.000 076 33372.05 95.91 2363.87 35.00 2010-03-17 10:01:13.000 076 33371.93 95.89 2363.91 35.00 2010-03-17 10:01:14.000 076 33372.00 95.88 2363.90 35.00 2010-03-17 10:01:15.000 076 33371.93 95.79 2363.96 35.00 2010-03-17 10:01:16.000 076 33371.92 95.78 2363.90 35.00 2010-03-17 10:01:17.000 076 33371.93 95.63 2363.92 35.00 2010-03-17 10:01:18.000 076 33372.06 95.52 2363.91 35.00 2010-03-17 10:01:19.000 076 33371.96 95.48 2363.94 35.00 2010-03-17 10:01:20.000 076 33371.95 95.29 2363.98 35.00 2010-03-17 10:01:21.000 076 33371.98 95.22 2363.97 35.00 2010-03-17 10:01:22.000 076 33371.88 95.15 2363.87 35.00 2010-03-17 10:01:23.000 076 33372.00 95.03 2364.02 35.00 2010-03-17 10:01:24.000 076 33371.98 94.92 2363.87 35.00 2010-03-17 10:01:25.000 076 33371.97 94.84 2363.93 35.00 2010-03-17 10:01:26.000 076 33371.96 94.67 2363.93 35.00 2010-03-17 10:01:27.000 076 33371.95 94.54 2363.96 35.00 2010-03-17 10:01:28.000 076 33371.89 94.46 2363.95 35.00 2010-03-17 10:01:29.000 076 33371.90 94.38 2363.89 35.00 2010-03-17 10:01:30.000 076 33371.87 94.41 2363.96 35.00 2010-03-17 10:01:31.000 076 33371.92 94.40 2363.96 35.00 2010-03-17 10:01:32.000 076 33372.01 94.34 2363.96 35.00 2010-03-17 10:01:33.000 076 33371.94 94.27 2363.97 35.00 2010-03-17 10:01:34.000 076 33371.98 94.25 2363.97 35.00 2010-03-17 10:01:35.000 076 33371.93 94.15 2364.00 35.00 2010-03-17 10:01:36.000 076 33372.00 94.03 2363.96 35.00 2010-03-17 10:01:37.000 076 33371.89 93.98 2363.92 35.00 2010-03-17 10:01:38.000 076 33371.89 93.96 2363.96 35.00 2010-03-17 10:01:39.000 076 33371.87 93.83 2364.00 35.00 2010-03-17 10:01:40.000 076 33371.87 93.80 2364.01 35.00 2010-03-17 10:01:41.000 076 33371.89 93.69 2363.95 35.00 2010-03-17 10:01:42.000 076 33371.95 93.66 2363.90 35.00 2010-03-17 10:01:43.000 076 33371.87 93.61 2364.01 35.00 2010-03-17 10:01:44.000 076 33371.83 93.53 2363.93 35.00 2010-03-17 10:01:45.000 076 33371.79 93.40 2363.93 35.00 2010-03-17 10:01:46.000 076 33371.85 93.35 2363.95 35.00 2010-03-17 10:01:47.000 076 33371.80 93.31 2364.00 35.00 2010-03-17 10:01:48.000 076 33371.84 93.17 2363.99 35.00 2010-03-17 10:01:49.000 076 33371.70 93.08 2364.02 35.00 2010-03-17 10:01:50.000 076 33371.77 93.01 2364.04 35.00 2010-03-17 10:01:51.000 076 33371.70 92.90 2363.99 35.00 2010-03-17 10:01:52.000 076 33371.82 92.85 2363.95 35.00 2010-03-17 10:01:53.000 076 33371.67 92.80 2364.05 35.00 2010-03-17 10:01:54.000 076 33371.68 92.71 2363.90 35.00 2010-03-17 10:01:55.000 076 33371.64 92.68 2364.00 35.00 2010-03-17 10:01:56.000 076 33371.65 92.67 2364.02 35.00 2010-03-17 10:01:57.000 076 33371.57 92.62 2363.96 35.00 2010-03-17 10:01:58.000 076 33371.56 92.59 2364.02 35.00 2010-03-17 10:01:59.000 076 33371.64 92.56 2364.09 35.00 2010-03-17 10:02:00.000 076 33371.63 92.53 2364.02 35.00 2010-03-17 10:02:01.000 076 33371.58 92.49 2364.02 35.00 2010-03-17 10:02:02.000 076 33371.60 92.47 2364.03 35.00 2010-03-17 10:02:03.000 076 33371.48 92.44 2364.15 35.00 2010-03-17 10:02:04.000 076 33371.50 92.39 2364.13 35.00 2010-03-17 10:02:05.000 076 33371.46 92.34 2364.08 35.00 2010-03-17 10:02:06.000 076 33371.59 92.29 2364.18 35.00 2010-03-17 10:02:07.000 076 33371.40 92.24 2364.15 35.00 2010-03-17 10:02:08.000 076 33371.43 92.26 2364.20 35.00 2010-03-17 10:02:09.000 076 33371.51 92.17 2364.13 35.00 2010-03-17 10:02:10.000 076 33371.45 92.18 2364.24 35.00 2010-03-17 10:02:11.000 076 33371.48 92.13 2364.15 35.00 2010-03-17 10:02:12.000 076 33371.40 92.04 2364.19 35.00 2010-03-17 10:02:13.000 076 33371.43 91.96 2364.16 35.00 2010-03-17 10:02:14.000 076 33371.34 91.93 2364.26 35.00 2010-03-17 10:02:15.000 076 33371.46 91.90 2364.21 35.00 2010-03-17 10:02:16.000 076 33371.36 91.83 2364.19 35.00 2010-03-17 10:02:17.000 076 33371.29 91.72 2364.21 35.00 2010-03-17 10:02:18.000 076 33371.40 91.56 2364.26 35.00 2010-03-17 10:02:19.000 076 33371.38 91.50 2364.28 35.00 2010-03-17 10:02:20.000 076 33371.39 91.42 2364.19 35.00 2010-03-17 10:02:21.000 076 33371.45 91.30 2364.34 35.00 2010-03-17 10:02:22.000 076 33371.44 91.26 2364.30 35.00 2010-03-17 10:02:23.000 076 33371.37 91.14 2364.32 35.00 2010-03-17 10:02:24.000 076 33371.40 91.03 2364.31 35.00 2010-03-17 10:02:25.000 076 33371.29 90.96 2364.31 35.00 2010-03-17 10:02:26.000 076 33371.29 90.87 2364.35 35.00 2010-03-17 10:02:27.000 076 33371.30 90.76 2364.32 35.00 2010-03-17 10:02:28.000 076 33371.29 90.75 2364.26 35.00 2010-03-17 10:02:29.000 076 33371.31 90.67 2364.34 35.00 2010-03-17 10:02:30.000 076 33371.25 90.64 2364.26 35.00 2010-03-17 10:02:31.000 076 33371.18 90.61 2364.36 35.00 2010-03-17 10:02:32.000 076 33371.17 90.48 2364.31 35.00 2010-03-17 10:02:33.000 076 33371.18 90.43 2364.36 35.00 2010-03-17 10:02:34.000 076 33371.05 90.39 2364.29 35.00 2010-03-17 10:02:35.000 076 33371.09 90.32 2364.36 35.00 2010-03-17 10:02:36.000 076 33371.15 90.32 2364.40 35.00 2010-03-17 10:02:37.000 076 33371.09 90.22 2364.47 35.00 2010-03-17 10:02:38.000 076 33371.06 90.14 2364.51 35.00 2010-03-17 10:02:39.000 076 33371.00 90.13 2364.41 35.00 2010-03-17 10:02:40.000 076 33371.08 90.07 2364.44 35.00 2010-03-17 10:02:41.000 076 33371.02 90.03 2364.44 35.00 2010-03-17 10:02:42.000 076 33370.88 89.92 2364.41 35.00 2010-03-17 10:02:43.000 076 33370.98 89.79 2364.50 35.00 2010-03-17 10:02:44.000 076 33371.07 89.74 2364.49 35.00 2010-03-17 10:02:45.000 076 33370.96 89.64 2364.60 35.00 2010-03-17 10:02:46.000 076 33370.97 89.56 2364.51 35.00 2010-03-17 10:02:47.000 076 33370.93 89.55 2364.56 35.00 2010-03-17 10:02:48.000 076 33370.91 89.48 2364.49 35.00 2010-03-17 10:02:49.000 076 33371.06 89.47 2364.55 35.00 2010-03-17 10:02:50.000 076 33370.90 89.42 2364.56 35.00 2010-03-17 10:02:51.000 076 33370.89 89.43 2364.52 35.00 2010-03-17 10:02:52.000 076 33370.93 89.31 2364.54 35.00 2010-03-17 10:02:53.000 076 33370.92 89.28 2364.56 35.00 2010-03-17 10:02:54.000 076 33370.96 89.26 2364.58 35.00 2010-03-17 10:02:55.000 076 33370.93 89.17 2364.62 35.00 2010-03-17 10:02:56.000 076 33370.87 89.16 2364.61 35.00 2010-03-17 10:02:57.000 076 33370.84 89.12 2364.64 35.00 2010-03-17 10:02:58.000 076 33370.92 89.08 2364.65 35.00 2010-03-17 10:02:59.000 076 33370.91 89.13 2364.68 35.00 2010-03-17 10:03:00.000 076 33370.95 89.08 2364.64 35.00 2010-03-17 10:03:01.000 076 33370.86 89.02 2364.74 35.00 2010-03-17 10:03:02.000 076 33370.90 88.95 2364.74 35.00 2010-03-17 10:03:03.000 076 33370.92 88.92 2364.64 35.00 2010-03-17 10:03:04.000 076 33370.84 88.90 2364.62 35.00 2010-03-17 10:03:05.000 076 33370.83 88.87 2364.65 35.00 2010-03-17 10:03:06.000 076 33370.80 88.77 2364.67 35.00 2010-03-17 10:03:07.000 076 33370.77 88.69 2364.72 35.00 2010-03-17 10:03:08.000 076 33370.73 88.66 2364.74 35.00 2010-03-17 10:03:09.000 076 33370.81 88.58 2364.70 35.00 2010-03-17 10:03:10.000 076 33370.83 88.54 2364.78 35.00 2010-03-17 10:03:11.000 076 33370.92 88.44 2364.79 35.00 2010-03-17 10:03:12.000 076 33370.86 88.42 2364.71 35.00 2010-03-17 10:03:13.000 076 33370.72 88.37 2364.73 35.00 2010-03-17 10:03:14.000 076 33370.78 88.31 2364.71 35.00 2010-03-17 10:03:15.000 076 33370.77 88.29 2364.82 35.00 2010-03-17 10:03:16.000 076 33370.79 88.19 2364.74 35.00 2010-03-17 10:03:17.000 076 33370.84 88.17 2364.89 35.00 2010-03-17 10:03:18.000 076 33370.83 88.15 2364.80 35.00 2010-03-17 10:03:19.000 076 33370.77 88.09 2364.82 35.00 2010-03-17 10:03:20.000 076 33370.80 88.06 2364.78 35.00 2010-03-17 10:03:21.000 076 33370.72 88.03 2364.82 35.00 2010-03-17 10:03:22.000 076 33370.90 87.99 2364.74 35.00 2010-03-17 10:03:23.000 076 33370.73 87.96 2364.72 35.00 2010-03-17 10:03:24.000 076 33370.89 87.94 2364.79 35.00 2010-03-17 10:03:25.000 076 33370.86 87.86 2364.78 35.00 2010-03-17 10:03:26.000 076 33370.82 87.78 2364.86 35.00 2010-03-17 10:03:27.000 076 33370.93 87.80 2364.77 35.00 2010-03-17 10:03:28.000 076 33370.81 87.72 2364.74 35.00 2010-03-17 10:03:29.000 076 33370.95 87.75 2364.83 35.00 2010-03-17 10:03:30.000 076 33370.92 87.65 2364.83 35.00 2010-03-17 10:03:31.000 076 33370.87 87.59 2364.72 35.00 2010-03-17 10:03:32.000 076 33370.96 87.58 2364.80 35.00 2010-03-17 10:03:33.000 076 33370.93 87.64 2364.82 35.00 2010-03-17 10:03:34.000 076 33370.89 87.60 2364.83 35.00 2010-03-17 10:03:35.000 076 33371.05 87.64 2364.80 35.00 2010-03-17 10:03:36.000 076 33370.96 87.65 2364.79 35.00 2010-03-17 10:03:37.000 076 33371.01 87.64 2364.82 35.00 2010-03-17 10:03:38.000 076 33370.98 87.63 2364.76 35.00 2010-03-17 10:03:39.000 076 33371.04 87.58 2364.74 35.00 2010-03-17 10:03:40.000 076 33370.97 87.62 2364.79 35.00 2010-03-17 10:03:41.000 076 33371.00 87.62 2364.81 35.00 2010-03-17 10:03:42.000 076 33370.96 87.66 2364.89 35.00 2010-03-17 10:03:43.000 076 33371.04 87.72 2364.73 35.00 2010-03-17 10:03:44.000 076 33370.94 87.76 2364.76 35.00 2010-03-17 10:03:45.000 076 33370.93 87.76 2364.78 35.00 2010-03-17 10:03:46.000 076 33370.97 87.79 2364.74 35.00 2010-03-17 10:03:47.000 076 33370.99 87.81 2364.72 35.00 2010-03-17 10:03:48.000 076 33371.04 87.86 2364.71 35.00 2010-03-17 10:03:49.000 076 33370.93 87.89 2364.72 35.00 2010-03-17 10:03:50.000 076 33370.95 87.86 2364.70 35.00 2010-03-17 10:03:51.000 076 33370.92 87.85 2364.78 35.00 2010-03-17 10:03:52.000 076 33370.99 87.87 2364.76 35.00 2010-03-17 10:03:53.000 076 33370.90 87.89 2364.71 35.00 2010-03-17 10:03:54.000 076 33370.95 87.88 2364.79 35.00 2010-03-17 10:03:55.000 076 33370.92 87.79 2364.68 35.00 2010-03-17 10:03:56.000 076 33370.90 87.80 2364.74 35.00 2010-03-17 10:03:57.000 076 33370.98 87.76 2364.78 35.00 2010-03-17 10:03:58.000 076 33370.94 87.79 2364.77 35.00 2010-03-17 10:03:59.000 076 33370.98 87.78 2364.80 35.00 2010-03-17 10:04:00.000 076 33370.87 87.80 2364.81 35.00 2010-03-17 10:04:01.000 076 33370.92 87.80 2364.72 35.00 2010-03-17 10:04:02.000 076 33370.92 87.81 2364.77 35.00 2010-03-17 10:04:03.000 076 33370.86 87.79 2364.76 35.00 2010-03-17 10:04:04.000 076 33370.82 87.81 2364.76 35.00 2010-03-17 10:04:05.000 076 33370.84 87.80 2364.78 35.00 2010-03-17 10:04:06.000 076 33370.93 87.90 2364.80 35.00 2010-03-17 10:04:07.000 076 33370.85 87.89 2364.88 35.00 2010-03-17 10:04:08.000 076 33370.91 87.91 2364.83 35.00 2010-03-17 10:04:09.000 076 33370.89 87.93 2364.77 35.00 2010-03-17 10:04:10.000 076 33370.91 87.87 2364.74 35.00 2010-03-17 10:04:11.000 076 33370.77 87.88 2364.82 35.00 2010-03-17 10:04:12.000 076 33370.90 87.92 2364.77 35.00 2010-03-17 10:04:13.000 076 33370.84 87.90 2364.84 35.00 2010-03-17 10:04:14.000 076 33370.79 87.89 2364.84 35.00 2010-03-17 10:04:15.000 076 33370.77 88.00 2364.86 34.99 2010-03-17 10:04:16.000 076 33370.83 88.03 2364.85 34.99 2010-03-17 10:04:17.000 076 33370.82 88.02 2364.91 35.00 2010-03-17 10:04:18.000 076 33370.86 87.96 2364.82 35.00 2010-03-17 10:04:19.000 076 33370.79 87.96 2364.79 35.00 2010-03-17 10:04:20.000 076 33370.83 87.92 2364.78 35.00 2010-03-17 10:04:21.000 076 33370.82 87.97 2364.87 35.00 2010-03-17 10:04:22.000 076 33370.79 88.04 2364.88 34.99 2010-03-17 10:04:23.000 076 33370.83 88.02 2364.94 35.00 2010-03-17 10:04:24.000 076 33370.79 88.04 2364.83 34.99 2010-03-17 10:04:25.000 076 33370.79 88.05 2364.90 34.99 2010-03-17 10:04:26.000 076 33370.83 88.03 2364.85 34.99 2010-03-17 10:04:27.000 076 33370.84 88.07 2364.99 34.99 2010-03-17 10:04:28.000 076 33370.86 88.08 2364.95 34.99 2010-03-17 10:04:29.000 076 33370.74 88.09 2364.91 34.99 2010-03-17 10:04:30.000 076 33370.72 88.13 2364.92 34.99 2010-03-17 10:04:31.000 076 33370.79 88.17 2364.95 34.99 2010-03-17 10:04:32.000 076 33370.79 88.26 2364.98 34.99 2010-03-17 10:04:33.000 076 33370.78 88.33 2364.82 34.99 2010-03-17 10:04:34.000 076 33370.75 88.37 2364.87 34.99 2010-03-17 10:04:35.000 076 33370.80 88.42 2364.93 34.99 2010-03-17 10:04:36.000 076 33370.86 88.48 2364.99 34.99 2010-03-17 10:04:37.000 076 33370.67 88.54 2364.95 34.99 2010-03-17 10:04:38.000 076 33370.71 88.55 2364.95 34.99 2010-03-17 10:04:39.000 076 33370.84 88.51 2364.92 34.99 2010-03-17 10:04:40.000 076 33370.71 88.56 2364.87 34.99 2010-03-17 10:04:41.000 076 33370.67 88.64 2364.88 34.99 2010-03-17 10:04:42.000 076 33370.70 88.68 2364.93 34.99 2010-03-17 10:04:43.000 076 33370.67 88.63 2364.98 34.99 2010-03-17 10:04:44.000 076 33370.59 88.65 2364.92 34.99 2010-03-17 10:04:45.000 076 33370.61 88.59 2364.97 34.99 2010-03-17 10:04:46.000 076 33370.67 88.66 2364.95 34.99 2010-03-17 10:04:47.000 076 33370.55 88.68 2364.99 34.99 2010-03-17 10:04:48.000 076 33370.64 88.77 2364.99 34.99 2010-03-17 10:04:49.000 076 33370.67 88.80 2365.04 34.99 2010-03-17 10:04:50.000 076 33370.55 88.81 2365.02 34.99 2010-03-17 10:04:51.000 076 33370.57 88.97 2365.03 34.99 2010-03-17 10:04:52.000 076 33370.51 89.05 2365.06 34.99 2010-03-17 10:04:53.000 076 33370.47 89.06 2365.03 34.99 2010-03-17 10:04:54.000 076 33370.41 89.15 2365.07 34.99 2010-03-17 10:04:55.000 076 33370.41 89.14 2364.98 34.99 2010-03-17 10:04:56.000 076 33370.43 89.14 2365.00 34.99 2010-03-17 10:04:57.000 076 33370.45 89.19 2365.14 34.99 2010-03-17 10:04:58.000 076 33370.42 89.31 2365.07 34.99 2010-03-17 10:04:59.000 076 33370.34 89.32 2365.12 34.99 2010-03-17 10:05:00.000 076 33370.50 89.44 2365.11 34.99 2010-03-17 10:05:01.000 076 33370.39 89.59 2365.19 34.99 2010-03-17 10:05:02.000 076 33370.37 89.64 2365.15 34.99 2010-03-17 10:05:03.000 076 33370.39 89.72 2365.21 34.99 2010-03-17 10:05:04.000 076 33370.40 89.81 2365.18 34.99 2010-03-17 10:05:05.000 076 33370.40 89.89 2365.17 34.99 2010-03-17 10:05:06.000 076 33370.38 89.97 2365.18 34.99 2010-03-17 10:05:07.000 076 33370.33 89.98 2365.13 34.99 2010-03-17 10:05:08.000 076 33370.37 89.97 2365.20 34.99 2010-03-17 10:05:09.000 076 33370.39 90.10 2365.21 34.99 2010-03-17 10:05:10.000 076 33370.34 90.14 2365.27 34.99 2010-03-17 10:05:11.000 076 33370.42 90.16 2365.21 34.99 2010-03-17 10:05:12.000 076 33370.34 90.19 2365.27 34.99 2010-03-17 10:05:13.000 076 33370.47 90.24 2365.29 34.99 2010-03-17 10:05:14.000 076 33370.40 90.25 2365.32 34.99 2010-03-17 10:05:15.000 076 33370.36 90.37 2365.22 34.99 2010-03-17 10:05:16.000 076 33370.44 90.48 2365.30 34.99 2010-03-17 10:05:17.000 076 33370.34 90.47 2365.35 34.99 2010-03-17 10:05:18.000 076 33370.33 90.60 2365.32 34.99 2010-03-17 10:05:19.000 076 33370.38 90.70 2365.28 34.99 2010-03-17 10:05:20.000 076 33370.44 90.73 2365.38 34.99 2010-03-17 10:05:21.000 076 33370.41 90.83 2365.32 34.99 2010-03-17 10:05:22.000 076 33370.46 90.94 2365.29 34.99 2010-03-17 10:05:23.000 076 33370.47 91.01 2365.34 34.99 2010-03-17 10:05:24.000 076 33370.39 91.10 2365.31 34.99 2010-03-17 10:05:25.000 076 33370.47 91.26 2365.43 34.99 2010-03-17 10:05:26.000 076 33370.40 91.32 2365.34 34.99 2010-03-17 10:05:27.000 076 33370.49 91.55 2365.41 34.99 2010-03-17 10:05:28.000 076 33370.49 91.64 2365.32 34.99 2010-03-17 10:05:29.000 076 33370.42 91.66 2365.31 34.99 2010-03-17 10:05:30.000 076 33370.58 91.73 2365.36 34.99 2010-03-17 10:05:31.000 076 33370.64 91.71 2365.38 34.99 2010-03-17 10:05:32.000 076 33370.56 91.76 2365.34 34.99 2010-03-17 10:05:33.000 076 33370.56 91.81 2365.38 34.99 2010-03-17 10:05:34.000 076 33370.65 91.93 2365.39 34.99 2010-03-17 10:05:35.000 076 33370.75 91.93 2365.35 34.99 2010-03-17 10:05:36.000 076 33370.59 91.97 2365.29 34.99 2010-03-17 10:05:37.000 076 33370.72 92.00 2365.23 34.99 2010-03-17 10:05:38.000 076 33370.69 92.00 2365.30 34.99 2010-03-17 10:05:39.000 076 33370.76 92.01 2365.38 34.99 2010-03-17 10:05:40.000 076 33370.79 92.07 2365.35 34.99 2010-03-17 10:05:41.000 076 33370.77 92.07 2365.33 34.99 2010-03-17 10:05:42.000 076 33370.80 92.15 2365.34 34.99 2010-03-17 10:05:43.000 076 33370.81 92.18 2365.36 34.99 2010-03-17 10:05:44.000 076 33370.82 92.20 2365.35 34.99 2010-03-17 10:05:45.000 076 33370.86 92.23 2365.28 34.99 2010-03-17 10:05:46.000 076 33370.78 92.30 2365.25 34.99 2010-03-17 10:05:47.000 076 33370.84 92.29 2365.20 34.99 2010-03-17 10:05:48.000 076 33370.86 92.40 2365.30 34.99 2010-03-17 10:05:49.000 076 33370.77 92.39 2365.29 34.99 2010-03-17 10:05:50.000 076 33370.82 92.43 2365.27 34.99 2010-03-17 10:05:51.000 076 33370.89 92.40 2365.25 34.99 2010-03-17 10:05:52.000 076 33370.89 92.40 2365.27 34.99 2010-03-17 10:05:53.000 076 33370.87 92.42 2365.20 34.99 2010-03-17 10:05:54.000 076 33370.84 92.39 2365.20 34.99 2010-03-17 10:05:55.000 076 33370.90 92.43 2365.23 34.99 2010-03-17 10:05:56.000 076 33370.89 92.42 2365.23 34.99 2010-03-17 10:05:57.000 076 33370.98 92.50 2365.24 34.99 2010-03-17 10:05:58.000 076 33371.00 92.51 2365.22 34.99 2010-03-17 10:05:59.000 076 33371.06 92.50 2365.15 34.99 2010-03-17 10:06:00.000 076 33371.01 92.55 2365.15 34.99 2010-03-17 10:06:01.000 076 33371.13 92.58 2365.19 34.99 2010-03-17 10:06:02.000 076 33371.11 92.59 2365.14 34.99 2010-03-17 10:06:03.000 076 33371.05 92.58 2365.12 34.99 2010-03-17 10:06:04.000 076 33371.04 92.63 2365.23 34.99 2010-03-17 10:06:05.000 076 33371.04 92.62 2365.15 34.99 2010-03-17 10:06:06.000 076 33371.10 92.57 2365.17 34.99 2010-03-17 10:06:07.000 076 33371.14 92.57 2365.16 34.99 2010-03-17 10:06:08.000 076 33371.11 92.59 2365.19 34.99 2010-03-17 10:06:09.000 076 33371.10 92.59 2365.17 34.99 2010-03-17 10:06:10.000 076 33371.21 92.59 2365.15 34.99 2010-03-17 10:06:11.000 076 33371.23 92.58 2365.18 34.99 2010-03-17 10:06:12.000 076 33371.24 92.51 2365.18 34.99 2010-03-17 10:06:13.000 076 33371.14 92.50 2365.18 34.99 2010-03-17 10:06:14.000 076 33371.24 92.50 2365.17 34.99 2010-03-17 10:06:15.000 076 33371.23 92.52 2365.13 34.99 2010-03-17 10:06:16.000 076 33371.21 92.50 2365.09 34.99 2010-03-17 10:06:17.000 076 33371.21 92.45 2365.09 34.99 2010-03-17 10:06:18.000 076 33371.10 92.38 2365.13 34.99 2010-03-17 10:06:19.000 076 33371.22 92.38 2365.07 34.99 2010-03-17 10:06:20.000 076 33371.21 92.33 2365.02 34.99 2010-03-17 10:06:21.000 076 33371.24 92.29 2365.09 34.99 2010-03-17 10:06:22.000 076 33371.21 92.31 2365.10 34.99 2010-03-17 10:06:23.000 076 33371.15 92.33 2365.05 34.99 2010-03-17 10:06:24.000 076 33371.24 92.35 2365.07 34.99 2010-03-17 10:06:25.000 076 33371.22 92.33 2365.12 34.99 2010-03-17 10:06:26.000 076 33371.26 92.31 2365.16 34.99 2010-03-17 10:06:27.000 076 33371.15 92.39 2365.11 34.99 2010-03-17 10:06:28.000 076 33371.26 92.42 2364.98 34.99 2010-03-17 10:06:29.000 076 33371.21 92.38 2365.12 34.99 2010-03-17 10:06:30.000 076 33371.14 92.43 2365.08 34.99 2010-03-17 10:06:31.000 076 33371.17 92.35 2365.07 34.99 2010-03-17 10:06:32.000 076 33371.15 92.36 2365.03 34.99 2010-03-17 10:06:33.000 076 33371.12 92.39 2365.14 34.99 2010-03-17 10:06:34.000 076 33371.17 92.36 2365.08 34.99 2010-03-17 10:06:35.000 076 33371.19 92.37 2365.02 34.99 2010-03-17 10:06:36.000 076 33371.22 92.48 2365.07 34.99 2010-03-17 10:06:37.000 076 33371.14 92.45 2365.01 34.99 2010-03-17 10:06:38.000 076 33371.18 92.47 2365.06 34.99 2010-03-17 10:06:39.000 076 33371.19 92.49 2365.09 34.99 2010-03-17 10:06:40.000 076 33371.27 92.44 2365.07 34.99 2010-03-17 10:06:41.000 076 33371.20 92.38 2365.01 34.99 2010-03-17 10:06:42.000 076 33371.17 92.37 2365.11 34.99 2010-03-17 10:06:43.000 076 33371.11 92.38 2365.16 34.99 2010-03-17 10:06:44.000 076 33371.12 92.39 2365.08 34.99 2010-03-17 10:06:45.000 076 33371.23 92.39 2365.06 34.99 2010-03-17 10:06:46.000 076 33371.22 92.33 2365.12 34.99 2010-03-17 10:06:47.000 076 33371.20 92.33 2365.07 34.99 2010-03-17 10:06:48.000 076 33371.21 92.32 2365.09 34.99 2010-03-17 10:06:49.000 076 33371.25 92.25 2365.15 34.99 2010-03-17 10:06:50.000 076 33371.27 92.27 2365.09 34.99 2010-03-17 10:06:51.000 076 33371.32 92.23 2365.08 34.99 2010-03-17 10:06:52.000 076 33371.20 92.26 2365.15 34.99 2010-03-17 10:06:53.000 076 33371.24 92.25 2365.12 34.99 2010-03-17 10:06:54.000 076 33371.30 92.37 2365.00 34.99 2010-03-17 10:06:55.000 076 33371.20 92.35 2365.06 34.99 2010-03-17 10:06:56.000 076 33371.24 92.32 2365.04 34.99 2010-03-17 10:06:57.000 076 33371.31 92.37 2365.02 34.99 2010-03-17 10:06:58.000 076 33371.24 92.31 2365.02 34.99 2010-03-17 10:06:59.000 076 33371.33 92.33 2364.95 34.99 2010-03-17 10:07:00.000 076 33371.18 92.35 2365.03 34.99 2010-03-17 10:07:01.000 076 33371.39 92.34 2365.12 34.99 2010-03-17 10:07:02.000 076 33371.21 92.40 2365.12 34.99 2010-03-17 10:07:03.000 076 33371.30 92.45 2365.13 34.99 2010-03-17 10:07:04.000 076 33371.34 92.51 2365.09 34.99 2010-03-17 10:07:05.000 076 33371.38 92.50 2365.08 34.99 2010-03-17 10:07:06.000 076 33371.22 92.58 2365.13 34.99 2010-03-17 10:07:07.000 076 33371.35 92.70 2365.03 34.99 2010-03-17 10:07:08.000 076 33371.22 92.74 2365.07 34.99 2010-03-17 10:07:09.000 076 33371.30 92.80 2365.06 34.99 2010-03-17 10:07:10.000 076 33371.33 92.89 2365.08 34.99 2010-03-17 10:07:11.000 076 33371.27 92.92 2365.15 34.99 2010-03-17 10:07:12.000 076 33371.17 92.97 2365.05 34.99 2010-03-17 10:07:13.000 076 33371.17 93.03 2365.12 34.99 2010-03-17 10:07:14.000 076 33371.18 92.99 2365.05 34.99 2010-03-17 10:07:15.000 076 33371.08 93.11 2365.16 34.99 2010-03-17 10:07:16.000 076 33371.17 93.09 2365.12 34.99 2010-03-17 10:07:17.000 076 33371.14 93.09 2365.06 34.99 2010-03-17 10:07:18.000 076 33371.14 93.18 2365.11 34.99 2010-03-17 10:07:19.000 076 33371.22 93.22 2365.18 34.99 2010-03-17 10:07:20.000 076 33371.17 93.23 2365.18 34.99 2010-03-17 10:07:21.000 076 33371.13 93.23 2365.15 34.99 2010-03-17 10:07:22.000 076 33371.16 93.30 2365.12 34.99 2010-03-17 10:07:23.000 076 33371.16 93.29 2365.19 34.99 2010-03-17 10:07:24.000 076 33371.08 93.40 2365.06 34.99 2010-03-17 10:07:25.000 076 33371.12 93.41 2365.11 34.99 2010-03-17 10:07:26.000 076 33371.15 93.44 2365.14 34.99 2010-03-17 10:07:27.000 076 33371.17 93.54 2365.20 34.99 2010-03-17 10:07:28.000 076 33371.15 93.46 2365.13 34.99 2010-03-17 10:07:29.000 076 33371.21 93.55 2365.08 34.99 2010-03-17 10:07:30.000 076 33371.21 93.57 2365.20 34.99 2010-03-17 10:07:31.000 076 33371.05 93.54 2365.13 34.99 2010-03-17 10:07:32.000 076 33371.09 93.55 2365.14 34.99 2010-03-17 10:07:33.000 076 33371.17 93.55 2365.25 34.99 2010-03-17 10:07:34.000 076 33371.17 93.62 2365.12 34.99 2010-03-17 10:07:35.000 076 33371.09 93.64 2365.24 34.99 2010-03-17 10:07:36.000 076 33371.18 93.69 2365.09 34.99 2010-03-17 10:07:37.000 076 33371.24 93.80 2365.22 34.99 2010-03-17 10:07:38.000 076 33371.21 93.86 2365.20 34.99 2010-03-17 10:07:39.000 076 33371.12 94.02 2365.23 34.99 2010-03-17 10:07:40.000 076 33371.19 94.13 2365.25 34.99 2010-03-17 10:07:41.000 076 33371.28 94.16 2365.21 34.99 2010-03-17 10:07:42.000 076 33371.20 94.18 2365.24 34.99 2010-03-17 10:07:43.000 076 33371.21 94.21 2365.29 34.99 2010-03-17 10:07:44.000 076 33371.24 94.24 2365.18 34.99 2010-03-17 10:07:45.000 076 33371.29 94.31 2365.12 34.99 2010-03-17 10:07:46.000 076 33371.30 94.31 2365.17 34.99 2010-03-17 10:07:47.000 076 33371.32 94.31 2365.16 34.99 2010-03-17 10:07:48.000 076 33371.29 94.21 2365.12 34.99 2010-03-17 10:07:49.000 076 33371.31 94.19 2365.12 34.99 2010-03-17 10:07:50.000 076 33371.36 94.15 2365.09 34.99 2010-03-17 10:07:51.000 076 33371.48 94.13 2365.14 34.99 2010-03-17 10:07:52.000 076 33371.46 94.09 2365.17 34.99 2010-03-17 10:07:53.000 076 33371.44 94.07 2365.14 34.99 2010-03-17 10:07:54.000 076 33371.40 94.06 2365.19 34.99 2010-03-17 10:07:55.000 076 33371.45 94.03 2365.08 34.99 2010-03-17 10:07:56.000 076 33371.44 94.02 2365.07 34.99 2010-03-17 10:07:57.000 076 33371.58 94.03 2365.21 34.99 2010-03-17 10:07:58.000 076 33371.58 94.01 2365.09 34.99 2010-03-17 10:07:59.000 076 33371.49 94.09 2365.07 34.99 2010-03-17 10:08:00.000 076 33371.64 94.18 2365.03 34.99 2010-03-17 10:08:01.000 076 33371.64 94.23 2365.07 34.99 2010-03-17 10:08:02.000 076 33371.64 94.26 2365.02 34.99 2010-03-17 10:08:03.000 076 33371.71 94.24 2365.05 34.99 2010-03-17 10:08:04.000 076 33371.62 94.32 2365.02 34.99 2010-03-17 10:08:05.000 076 33371.67 94.38 2365.05 34.99 2010-03-17 10:08:06.000 076 33371.69 94.41 2364.98 34.99 2010-03-17 10:08:07.000 076 33371.84 94.42 2364.96 34.99 2010-03-17 10:08:08.000 076 33371.74 94.42 2364.98 34.99 2010-03-17 10:08:09.000 076 33371.68 94.36 2364.93 34.99 2010-03-17 10:08:10.000 076 33371.71 94.33 2364.90 34.99 2010-03-17 10:08:11.000 076 33371.73 94.30 2364.87 34.99 2010-03-17 10:08:12.000 076 33371.74 94.28 2364.91 34.99 2010-03-17 10:08:13.000 076 33371.91 94.34 2364.89 34.99 2010-03-17 10:08:14.000 076 33371.79 94.33 2364.87 34.99 2010-03-17 10:08:15.000 076 33371.93 94.39 2364.84 34.99 2010-03-17 10:08:16.000 076 33371.97 94.41 2364.93 34.99 2010-03-17 10:08:17.000 076 33371.90 94.43 2364.81 34.99 2010-03-17 10:08:18.000 076 33371.93 94.44 2364.91 34.99 2010-03-17 10:08:19.000 076 33372.13 94.44 2364.87 34.99 2010-03-17 10:08:20.000 076 33372.01 94.42 2364.86 34.99 2010-03-17 10:08:21.000 076 33372.04 94.37 2364.78 34.99 2010-03-17 10:08:22.000 076 33372.13 94.39 2364.80 34.99 2010-03-17 10:08:23.000 076 33372.08 94.38 2364.79 34.99 2010-03-17 10:08:24.000 076 33372.15 94.42 2364.74 34.99 2010-03-17 10:08:25.000 076 33372.09 94.34 2364.74 34.99 2010-03-17 10:08:26.000 076 33372.08 94.35 2364.80 34.99 2010-03-17 10:08:27.000 076 33372.20 94.45 2364.81 34.99 2010-03-17 10:08:28.000 076 33372.20 94.46 2364.72 34.99 2010-03-17 10:08:29.000 076 33372.17 94.45 2364.76 34.99 2010-03-17 10:08:30.000 076 33372.19 94.47 2364.70 34.99 2010-03-17 10:08:31.000 076 33372.14 94.50 2364.68 34.99 2010-03-17 10:08:32.000 076 33372.18 94.52 2364.71 34.99 2010-03-17 10:08:33.000 076 33372.14 94.57 2364.70 34.99 2010-03-17 10:08:34.000 076 33372.14 94.73 2364.58 34.99 2010-03-17 10:08:35.000 076 33372.13 94.78 2364.59 34.99 2010-03-17 10:08:36.000 076 33372.10 94.93 2364.61 34.99 2010-03-17 10:08:37.000 076 33372.16 94.97 2364.71 34.99 2010-03-17 10:08:38.000 076 33372.15 95.00 2364.64 34.99 2010-03-17 10:08:39.000 076 33372.17 95.12 2364.65 34.99 2010-03-17 10:08:40.000 076 33372.19 95.33 2364.59 34.99 2010-03-17 10:08:41.000 076 33372.17 95.49 2364.59 34.99 2010-03-17 10:08:42.000 076 33372.11 95.67 2364.70 34.99 2010-03-17 10:08:43.000 076 33372.17 95.76 2364.55 34.99 2010-03-17 10:08:44.000 076 33372.12 95.81 2364.52 34.99 2010-03-17 10:08:45.000 076 33372.23 95.91 2364.56 34.99 2010-03-17 10:08:46.000 076 33372.19 95.92 2364.61 34.99 2010-03-17 10:08:47.000 076 33372.28 95.93 2364.59 34.99 2010-03-17 10:08:48.000 076 33372.30 95.94 2364.62 34.99 2010-03-17 10:08:49.000 076 33372.34 96.01 2364.51 34.99 2010-03-17 10:08:50.000 076 33372.27 96.05 2364.56 34.99 2010-03-17 10:08:51.000 076 33372.42 96.10 2364.62 34.99 2010-03-17 10:08:52.000 076 33372.47 96.15 2364.61 34.99 2010-03-17 10:08:53.000 076 33372.31 96.21 2364.59 34.99 2010-03-17 10:08:54.000 076 33372.34 96.17 2364.56 34.99 2010-03-17 10:08:55.000 076 33372.50 96.21 2364.60 34.99 2010-03-17 10:08:56.000 076 33372.41 96.23 2364.54 34.99 2010-03-17 10:08:57.000 076 33372.39 96.28 2364.52 34.99 2010-03-17 10:08:58.000 076 33372.41 96.23 2364.54 34.99 2010-03-17 10:08:59.000 076 33372.48 96.20 2364.47 34.99 2010-03-17 10:09:00.000 076 33372.37 96.19 2364.51 34.99 2010-03-17 10:09:01.000 076 33372.53 96.22 2364.56 34.99 2010-03-17 10:09:02.000 076 33372.42 96.20 2364.45 34.99 2010-03-17 10:09:03.000 076 33372.47 96.21 2364.51 34.99 2010-03-17 10:09:04.000 076 33372.47 96.21 2364.53 34.99 2010-03-17 10:09:05.000 076 33372.45 96.20 2364.55 34.99 2010-03-17 10:09:06.000 076 33372.42 96.23 2364.49 34.99 2010-03-17 10:09:07.000 076 33372.55 96.18 2364.51 34.99 2010-03-17 10:09:08.000 076 33372.41 96.14 2364.49 34.99 2010-03-17 10:09:09.000 076 33372.41 96.21 2364.52 34.99 2010-03-17 10:09:10.000 076 33372.44 96.17 2364.50 34.99 2010-03-17 10:09:11.000 076 33372.42 96.22 2364.54 34.99 2010-03-17 10:09:12.000 076 33372.50 96.15 2364.53 34.99 2010-03-17 10:09:13.000 076 33372.39 96.09 2364.41 34.99 2010-03-17 10:09:14.000 076 33372.40 96.02 2364.38 34.99 2010-03-17 10:09:15.000 076 33372.41 96.01 2364.54 34.99 2010-03-17 10:09:16.000 076 33372.42 95.98 2364.51 34.99 2010-03-17 10:09:17.000 076 33372.25 95.97 2364.40 34.99 2010-03-17 10:09:18.000 076 33372.41 95.92 2364.55 34.99 2010-03-17 10:09:19.000 076 33372.39 95.95 2364.55 34.99 2010-03-17 10:09:20.000 076 33372.38 95.98 2364.53 34.99 2010-03-17 10:09:21.000 076 33372.42 96.02 2364.51 34.99 2010-03-17 10:09:22.000 076 33372.31 96.09 2364.47 34.99 2010-03-17 10:09:23.000 076 33372.36 96.13 2364.51 34.99 2010-03-17 10:09:24.000 076 33372.35 96.14 2364.56 34.99 2010-03-17 10:09:25.000 076 33372.35 96.17 2364.53 34.99 2010-03-17 10:09:26.000 076 33372.27 96.17 2364.51 34.99 2010-03-17 10:09:27.000 076 33372.30 96.22 2364.56 34.99 2010-03-17 10:09:28.000 076 33372.37 96.22 2364.62 34.99 2010-03-17 10:09:29.000 076 33372.25 96.19 2364.55 34.99 2010-03-17 10:09:30.000 076 33372.39 96.17 2364.65 34.99 2010-03-17 10:09:31.000 076 33372.35 96.17 2364.54 34.99 2010-03-17 10:09:32.000 076 33372.46 96.10 2364.61 34.99 2010-03-17 10:09:33.000 076 33372.42 96.10 2364.48 34.99 2010-03-17 10:09:34.000 076 33372.44 96.08 2364.49 34.99 2010-03-17 10:09:35.000 076 33372.41 96.07 2364.58 34.99 2010-03-17 10:09:36.000 076 33372.49 96.08 2364.52 34.99 2010-03-17 10:09:37.000 076 33372.42 95.98 2364.51 34.99 2010-03-17 10:09:38.000 076 33372.53 95.94 2364.53 34.99 2010-03-17 10:09:39.000 076 33372.54 95.89 2364.55 34.99 2010-03-17 10:09:40.000 076 33372.46 95.85 2364.55 34.99 2010-03-17 10:09:41.000 076 33372.46 95.80 2364.52 34.99 2010-03-17 10:09:42.000 076 33372.53 95.85 2364.58 34.99 2010-03-17 10:09:43.000 076 33372.47 95.74 2364.55 34.99 2010-03-17 10:09:44.000 076 33372.52 95.72 2364.47 34.99 2010-03-17 10:09:45.000 076 33372.52 95.59 2364.54 34.99 2010-03-17 10:09:46.000 076 33372.47 95.57 2364.49 34.99 2010-03-17 10:09:47.000 076 33372.41 95.58 2364.50 34.99 2010-03-17 10:09:48.000 076 33372.50 95.58 2364.49 34.99 2010-03-17 10:09:49.000 076 33372.43 95.57 2364.52 34.99 2010-03-17 10:09:50.000 076 33372.38 95.64 2364.50 34.99 2010-03-17 10:09:51.000 076 33372.47 95.72 2364.51 34.99 2010-03-17 10:09:52.000 076 33372.44 95.80 2364.52 34.99 2010-03-17 10:09:53.000 076 33372.37 95.80 2364.55 34.99 2010-03-17 10:09:54.000 076 33372.37 95.77 2364.50 34.99 2010-03-17 10:09:55.000 076 33372.35 95.74 2364.46 34.99 2010-03-17 10:09:56.000 076 33372.31 95.69 2364.51 34.99 2010-03-17 10:09:57.000 076 33372.39 95.64 2364.55 34.99 2010-03-17 10:09:58.000 076 33372.36 95.61 2364.51 34.99 2010-03-17 10:09:59.000 076 33372.39 95.55 2364.51 34.99 2010-03-17 10:10:00.000 076 33372.39 95.53 2364.61 34.99 2010-03-17 10:10:01.000 076 33372.57 95.53 2364.61 34.99 2010-03-17 10:10:02.000 076 33372.47 95.46 2364.55 34.99 2010-03-17 10:10:03.000 076 33372.54 95.43 2364.56 34.99 2010-03-17 10:10:04.000 076 33372.55 95.47 2364.58 34.99 2010-03-17 10:10:05.000 076 33372.62 95.48 2364.61 34.99 2010-03-17 10:10:06.000 076 33372.50 95.36 2364.58 34.99 2010-03-17 10:10:07.000 076 33372.56 95.31 2364.56 34.99 2010-03-17 10:10:08.000 076 33372.51 95.27 2364.52 34.99 2010-03-17 10:10:09.000 076 33372.62 95.25 2364.54 34.99 2010-03-17 10:10:10.000 076 33372.62 95.20 2364.49 34.99 2010-03-17 10:10:11.000 076 33372.63 95.18 2364.50 34.99 2010-03-17 10:10:12.000 076 33372.64 95.10 2364.54 34.99 2010-03-17 10:10:13.000 076 33372.63 95.10 2364.50 34.99 2010-03-17 10:10:14.000 076 33372.62 95.09 2364.50 34.99 2010-03-17 10:10:15.000 076 33372.61 95.08 2364.46 34.99 2010-03-17 10:10:16.000 076 33372.70 95.07 2364.56 34.99 2010-03-17 10:10:17.000 076 33372.69 95.07 2364.42 34.99 2010-03-17 10:10:18.000 076 33372.64 95.06 2364.47 34.99 2010-03-17 10:10:19.000 076 33372.76 94.99 2364.44 34.99 2010-03-17 10:10:20.000 076 33372.63 94.93 2364.43 34.99 2010-03-17 10:10:21.000 076 33372.75 94.92 2364.46 34.99 2010-03-17 10:10:22.000 076 33372.78 94.79 2364.43 34.99 2010-03-17 10:10:23.000 076 33372.82 94.73 2364.42 34.99 2010-03-17 10:10:24.000 076 33372.79 94.62 2364.46 34.99 2010-03-17 10:10:25.000 076 33372.73 94.58 2364.44 34.99 2010-03-17 10:10:26.000 076 33372.78 94.54 2364.43 34.99 2010-03-17 10:10:27.000 076 33372.82 94.51 2364.45 34.99 2010-03-17 10:10:28.000 076 33372.81 94.43 2364.42 34.99 2010-03-17 10:10:29.000 076 33372.75 94.36 2364.45 34.99 2010-03-17 10:10:30.000 076 33372.76 94.26 2364.46 34.99 2010-03-17 10:10:31.000 076 33372.86 94.18 2364.45 34.99 2010-03-17 10:10:32.000 076 33372.82 94.22 2364.39 34.99 2010-03-17 10:10:33.000 076 33372.79 94.19 2364.40 34.99 2010-03-17 10:10:34.000 076 33372.79 94.15 2364.43 34.99 2010-03-17 10:10:35.000 076 33372.76 94.13 2364.44 34.99 2010-03-17 10:10:36.000 076 33372.81 94.03 2364.42 34.99 2010-03-17 10:10:37.000 076 33372.76 93.99 2364.46 34.99 2010-03-17 10:10:38.000 076 33372.77 93.94 2364.47 34.99 2010-03-17 10:10:39.000 076 33372.89 93.82 2364.50 34.99 2010-03-17 10:10:40.000 076 33372.81 93.66 2364.44 34.99 2010-03-17 10:10:41.000 076 33372.90 93.64 2364.33 34.99 2010-03-17 10:10:42.000 076 33372.79 93.60 2364.37 34.99 2010-03-17 10:10:43.000 076 33372.85 93.44 2364.44 34.99 2010-03-17 10:10:44.000 076 33372.85 93.40 2364.41 34.99 2010-03-17 10:10:45.000 076 33372.90 93.38 2364.40 34.99 2010-03-17 10:10:46.000 076 33372.85 93.30 2364.43 34.99 2010-03-17 10:10:47.000 076 33372.83 93.25 2364.46 34.99 2010-03-17 10:10:48.000 076 33372.85 93.11 2364.33 34.99 2010-03-17 10:10:49.000 076 33373.00 92.98 2364.44 34.99 2010-03-17 10:10:50.000 076 33372.95 92.90 2364.37 34.99 2010-03-17 10:10:51.000 076 33372.99 92.78 2364.40 34.99 2010-03-17 10:10:52.000 076 33372.94 92.67 2364.41 34.99 2010-03-17 10:10:53.000 076 33372.96 92.60 2364.41 34.99 2010-03-17 10:10:54.000 076 33373.07 92.49 2364.29 34.99 2010-03-17 10:10:55.000 076 33373.11 92.36 2364.38 34.99 2010-03-17 10:10:56.000 076 33373.07 92.31 2364.27 34.99 2010-03-17 10:10:57.000 076 33373.13 92.27 2364.33 34.99 2010-03-17 10:10:58.000 076 33373.19 92.10 2364.31 34.99 2010-03-17 10:10:59.000 076 33373.16 92.04 2364.36 34.99 2010-03-17 10:11:00.000 076 33373.22 91.99 2364.30 34.99 2010-03-17 10:11:01.000 076 33373.13 91.85 2364.34 34.99 2010-03-17 10:11:02.000 076 33373.21 91.77 2364.33 34.99 2010-03-17 10:11:03.000 076 33373.25 91.70 2364.33 34.99 2010-03-17 10:11:04.000 076 33373.21 91.64 2364.25 34.99 2010-03-17 10:11:05.000 076 33373.13 91.58 2364.22 34.99 2010-03-17 10:11:06.000 076 33373.24 91.53 2364.29 34.99 2010-03-17 10:11:07.000 076 33373.22 91.53 2364.24 34.99 2010-03-17 10:11:08.000 076 33373.25 91.53 2364.28 34.99 2010-03-17 10:11:09.000 076 33373.24 91.56 2364.26 34.99 2010-03-17 10:11:10.000 076 33373.19 91.52 2364.26 34.99 2010-03-17 10:11:11.000 076 33373.14 91.50 2364.23 34.99 2010-03-17 10:11:12.000 076 33373.18 91.54 2364.27 34.99 2010-03-17 10:11:13.000 076 33373.23 91.57 2364.24 34.99 2010-03-17 10:11:14.000 076 33373.17 91.56 2364.26 34.99 2010-03-17 10:11:15.000 076 33373.27 91.55 2364.33 34.99 2010-03-17 10:11:16.000 076 33373.28 91.55 2364.31 34.99 2010-03-17 10:11:17.000 076 33373.24 91.56 2364.18 34.99 2010-03-17 10:11:18.000 076 33373.18 91.53 2364.28 34.99 2010-03-17 10:11:19.000 076 33373.26 91.43 2364.20 34.99 2010-03-17 10:11:20.000 076 33373.28 91.41 2364.26 34.99 2010-03-17 10:11:21.000 076 33373.26 91.39 2364.21 34.99 2010-03-17 10:11:22.000 076 33373.31 91.28 2364.18 34.99 2010-03-17 10:11:23.000 076 33373.26 91.22 2364.25 34.99 2010-03-17 10:11:24.000 076 33373.35 91.11 2364.23 34.99 2010-03-17 10:11:25.000 076 33373.48 91.02 2364.15 34.99 2010-03-17 10:11:26.000 076 33373.41 90.98 2364.22 34.99 2010-03-17 10:11:27.000 076 33373.50 90.91 2364.22 34.99 2010-03-17 10:11:28.000 076 33373.39 90.85 2364.15 34.99 2010-03-17 10:11:29.000 076 33373.50 90.85 2364.27 34.99 2010-03-17 10:11:30.000 076 33373.53 90.84 2364.23 34.99 2010-03-17 10:11:31.000 076 33373.51 90.80 2364.12 34.99 2010-03-17 10:11:32.000 076 33373.50 90.74 2364.16 34.99 2010-03-17 10:11:33.000 076 33373.60 90.72 2364.15 34.99 2010-03-17 10:11:34.000 076 33373.59 90.69 2364.14 34.99 2010-03-17 10:11:35.000 076 33373.56 90.66 2364.18 34.99 2010-03-17 10:11:36.000 076 33373.60 90.57 2364.19 34.99 2010-03-17 10:11:37.000 076 33373.58 90.43 2364.16 34.99 2010-03-17 10:11:38.000 076 33373.53 90.43 2364.22 34.99 2010-03-17 10:11:39.000 076 33373.49 90.33 2364.15 34.99 2010-03-17 10:11:40.000 076 33373.42 90.25 2364.11 34.99 2010-03-17 10:11:41.000 076 33373.43 90.25 2364.15 34.99 2010-03-17 10:11:42.000 076 33373.44 90.21 2364.16 34.99 2010-03-17 10:11:43.000 076 33373.53 90.21 2364.15 34.99 2010-03-17 10:11:44.000 076 33373.40 90.19 2364.11 34.99 2010-03-17 10:11:45.000 076 33373.36 90.17 2364.11 34.99 2010-03-17 10:11:46.000 076 33373.39 90.25 2364.05 34.99 2010-03-17 10:11:47.000 076 33373.42 90.20 2364.15 34.99 2010-03-17 10:11:48.000 076 33373.38 90.22 2364.12 34.99 2010-03-17 10:11:49.000 076 33373.29 90.20 2364.16 34.99 2010-03-17 10:11:50.000 076 33373.32 90.23 2364.11 34.99 2010-03-17 10:11:51.000 076 33373.42 90.25 2364.11 34.99 2010-03-17 10:11:52.000 076 33373.43 90.25 2364.11 34.99 2010-03-17 10:11:53.000 076 33373.38 90.24 2364.14 34.99 2010-03-17 10:11:54.000 076 33373.32 90.32 2364.18 34.99 2010-03-17 10:11:55.000 076 33373.46 90.34 2364.15 34.99 2010-03-17 10:11:56.000 076 33373.27 90.30 2364.16 34.99 2010-03-17 10:11:57.000 076 33373.34 90.26 2364.21 34.99 2010-03-17 10:11:58.000 076 33373.39 90.28 2364.25 34.99 2010-03-17 10:11:59.000 076 33373.35 90.28 2364.26 34.99 2010-03-17 10:12:00.000 076 33373.41 90.28 2364.21 34.99 2010-03-17 10:12:01.000 076 33373.43 90.31 2364.23 34.99 2010-03-17 10:12:02.000 076 33373.43 90.36 2364.22 34.99 2010-03-17 10:12:03.000 076 33373.43 90.37 2364.21 34.99 2010-03-17 10:12:04.000 076 33373.51 90.32 2364.22 34.99 2010-03-17 10:12:05.000 076 33373.47 90.35 2364.26 34.99 2010-03-17 10:12:06.000 076 33373.45 90.24 2364.28 34.99 2010-03-17 10:12:07.000 076 33373.53 90.24 2364.22 34.99 2010-03-17 10:12:08.000 076 33373.49 90.21 2364.25 34.99 2010-03-17 10:12:09.000 076 33373.49 90.18 2364.24 34.99 2010-03-17 10:12:10.000 076 33373.45 90.22 2364.26 34.99 2010-03-17 10:12:11.000 076 33373.50 90.21 2364.24 34.99 2010-03-17 10:12:12.000 076 33373.45 90.28 2364.22 34.99 2010-03-17 10:12:13.000 076 33373.51 90.38 2364.24 34.98 2010-03-17 10:12:14.000 076 33373.54 90.39 2364.24 34.99 2010-03-17 10:12:15.000 076 33373.47 90.44 2364.25 34.99 2010-03-17 10:12:16.000 076 33373.50 90.44 2364.15 34.98 2010-03-17 10:12:17.000 076 33373.49 90.42 2364.23 34.99 2010-03-17 10:12:18.000 076 33373.49 90.42 2364.18 34.99 2010-03-17 10:12:19.000 076 33373.53 90.48 2364.27 34.99 2010-03-17 10:12:20.000 076 33373.53 90.47 2364.24 34.99 2010-03-17 10:12:21.000 076 33373.47 90.55 2364.22 34.99 2010-03-17 10:12:22.000 076 33373.52 90.61 2364.26 34.99 2010-03-17 10:12:23.000 076 33373.48 90.72 2364.26 34.99 2010-03-17 10:12:24.000 076 33373.49 90.79 2364.26 34.99 2010-03-17 10:12:25.000 076 33373.51 90.94 2364.33 34.99 2010-03-17 10:12:26.000 076 33373.53 90.99 2364.30 34.99 2010-03-17 10:12:27.000 076 33373.45 91.10 2364.39 34.98 2010-03-17 10:12:28.000 076 33373.56 91.19 2364.31 34.99 2010-03-17 10:12:29.000 076 33373.62 91.24 2364.31 34.98 2010-03-17 10:12:30.000 076 33373.57 91.39 2364.26 34.99 2010-03-17 10:12:31.000 076 33373.72 91.46 2364.34 34.99 2010-03-17 10:12:32.000 076 33373.61 91.56 2364.27 34.98 2010-03-17 10:12:33.000 076 33373.68 91.59 2364.34 34.98 2010-03-17 10:12:34.000 076 33373.72 91.58 2364.30 34.98 2010-03-17 10:12:35.000 076 33373.70 91.63 2364.27 34.98 2010-03-17 10:12:36.000 076 33373.82 91.70 2364.29 34.99 2010-03-17 10:12:37.000 076 33373.79 91.81 2364.32 34.99 2010-03-17 10:12:38.000 076 33373.80 91.86 2364.26 34.98 2010-03-17 10:12:39.000 076 33373.84 91.88 2364.25 34.99 2010-03-17 10:12:40.000 076 33373.83 91.96 2364.29 34.98 2010-03-17 10:12:41.000 076 33373.79 91.96 2364.20 34.99 2010-03-17 10:12:42.000 076 33373.79 91.98 2364.19 34.98 2010-03-17 10:12:43.000 076 33373.84 91.99 2364.26 34.98 2010-03-17 10:12:44.000 076 33373.80 91.99 2364.24 34.98 2010-03-17 10:12:45.000 076 33373.79 91.94 2364.16 34.98 2010-03-17 10:12:46.000 076 33373.82 91.95 2364.22 34.98 2010-03-17 10:12:47.000 076 33373.71 91.90 2364.14 34.98 2010-03-17 10:12:48.000 076 33373.78 91.91 2364.16 34.98 2010-03-17 10:12:49.000 076 33373.78 91.86 2364.17 34.98 2010-03-17 10:12:50.000 076 33373.69 91.87 2364.05 34.98 2010-03-17 10:12:51.000 076 33373.76 92.02 2364.14 34.98 2010-03-17 10:12:52.000 076 33373.69 92.07 2364.20 34.98 2010-03-17 10:12:53.000 076 33373.80 92.08 2364.23 34.98 2010-03-17 10:12:54.000 076 33373.63 92.17 2364.22 34.98 2010-03-17 10:12:55.000 076 33373.77 92.19 2364.18 34.98 2010-03-17 10:12:56.000 076 33373.76 92.19 2364.12 34.98 2010-03-17 10:12:57.000 076 33373.81 92.25 2364.18 34.98 2010-03-17 10:12:58.000 076 33373.74 92.38 2364.17 34.98 2010-03-17 10:12:59.000 076 33373.82 92.36 2364.23 34.98 2010-03-17 10:13:00.000 076 33373.72 92.51 2364.25 34.98 2010-03-17 10:13:01.000 076 33373.81 92.60 2364.21 34.98 2010-03-17 10:13:02.000 076 33373.78 92.58 2364.19 34.98 2010-03-17 10:13:03.000 076 33373.91 92.68 2364.23 34.98 2010-03-17 10:13:04.000 076 33373.85 92.69 2364.18 34.98 2010-03-17 10:13:05.000 076 33373.76 92.68 2364.25 34.98 2010-03-17 10:13:06.000 076 33373.75 92.70 2364.18 34.98 2010-03-17 10:13:07.000 076 33373.91 92.77 2364.24 34.98 2010-03-17 10:13:08.000 076 33373.94 92.83 2364.16 34.98 2010-03-17 10:13:09.000 076 33373.89 92.86 2364.20 34.98 2010-03-17 10:13:10.000 076 33373.88 92.98 2364.22 34.98 2010-03-17 10:13:11.000 076 33373.80 92.96 2364.27 34.98 2010-03-17 10:13:12.000 076 33373.88 92.98 2364.24 34.98 2010-03-17 10:13:13.000 076 33373.77 92.94 2364.28 34.98 2010-03-17 10:13:14.000 076 33373.89 92.97 2364.21 34.98 2010-03-17 10:13:15.000 076 33373.83 92.99 2364.22 34.98 2010-03-17 10:13:16.000 076 33373.72 93.09 2364.18 34.98 2010-03-17 10:13:17.000 076 33373.84 93.16 2364.22 34.98 2010-03-17 10:13:18.000 076 33373.81 93.13 2364.18 34.98 2010-03-17 10:13:19.000 076 33373.90 93.17 2364.21 34.98 2010-03-17 10:13:20.000 076 33373.77 93.19 2364.25 34.98 2010-03-17 10:13:21.000 076 33373.92 93.26 2364.25 34.98 2010-03-17 10:13:22.000 076 33373.84 93.27 2364.26 34.98 2010-03-17 10:13:23.000 076 33373.81 93.26 2364.29 34.98 2010-03-17 10:13:24.000 076 33373.96 93.23 2364.24 34.98 2010-03-17 10:13:25.000 076 33373.82 93.21 2364.23 34.98 2010-03-17 10:13:26.000 076 33373.76 93.25 2364.22 34.98 2010-03-17 10:13:27.000 076 33373.93 93.19 2364.21 34.98 2010-03-17 10:13:28.000 076 33373.96 93.21 2364.34 34.98 2010-03-17 10:13:29.000 076 33373.87 93.14 2364.22 34.98 2010-03-17 10:13:30.000 076 33373.98 93.12 2364.20 34.98 2010-03-17 10:13:31.000 076 33373.96 93.14 2364.18 34.98 2010-03-17 10:13:32.000 076 33373.91 93.11 2364.21 34.98 2010-03-17 10:13:33.000 076 33374.00 93.05 2364.25 34.98 2010-03-17 10:13:34.000 076 33373.99 92.99 2364.29 34.98 2010-03-17 10:13:35.000 076 33373.93 92.96 2364.16 34.98 2010-03-17 10:13:36.000 076 33373.95 93.01 2364.20 34.98 2010-03-17 10:13:37.000 076 33373.99 92.98 2364.22 34.98 2010-03-17 10:13:38.000 076 33373.91 92.97 2364.27 34.98 2010-03-17 10:13:39.000 076 33373.97 92.95 2364.15 34.98 2010-03-17 10:13:40.000 076 33373.95 92.97 2364.24 34.98 2010-03-17 10:13:41.000 076 33373.99 92.98 2364.19 34.98 2010-03-17 10:13:42.000 076 33373.96 93.02 2364.24 34.98 2010-03-17 10:13:43.000 076 33373.87 93.17 2364.18 34.98 2010-03-17 10:13:44.000 076 33374.00 93.19 2364.22 34.98 2010-03-17 10:13:45.000 076 33373.90 93.40 2364.27 34.98 2010-03-17 10:13:46.000 076 33373.97 93.47 2364.21 34.98 2010-03-17 10:13:47.000 076 33373.95 93.52 2364.26 34.98 2010-03-17 10:13:48.000 076 33373.85 93.66 2364.20 34.98 2010-03-17 10:13:49.000 076 33373.94 93.79 2364.18 34.98 2010-03-17 10:13:50.000 076 33373.94 93.84 2364.24 34.98 2010-03-17 10:13:51.000 076 33373.90 93.87 2364.16 34.98 2010-03-17 10:13:52.000 076 33373.93 94.01 2364.18 34.98 2010-03-17 10:13:53.000 076 33373.94 94.06 2364.09 34.98 2010-03-17 10:13:54.000 076 33373.87 94.07 2364.23 34.98 2010-03-17 10:13:55.000 076 33373.89 94.19 2364.14 34.98 2010-03-17 10:13:56.000 076 33373.84 94.22 2364.17 34.98 2010-03-17 10:13:57.000 076 33373.84 94.36 2364.20 34.98 2010-03-17 10:13:58.000 076 33373.87 94.32 2364.22 34.98 2010-03-17 10:13:59.000 076 33373.83 94.35 2364.24 34.98 2010-03-17 10:14:00.000 076 33373.81 94.33 2364.24 34.98 2010-03-17 10:14:01.000 076 33373.73 94.30 2364.28 34.98 2010-03-17 10:14:02.000 076 33373.78 94.27 2364.22 34.98 2010-03-17 10:14:03.000 076 33373.71 94.23 2364.20 34.98 2010-03-17 10:14:04.000 076 33373.71 94.34 2364.25 34.98 2010-03-17 10:14:05.000 076 33373.72 94.33 2364.22 34.98 2010-03-17 10:14:06.000 076 33373.69 94.32 2364.29 34.98 2010-03-17 10:14:07.000 076 33373.85 94.29 2364.25 34.98 2010-03-17 10:14:08.000 076 33373.71 94.30 2364.32 34.98 2010-03-17 10:14:09.000 076 33373.81 94.28 2364.25 34.98 2010-03-17 10:14:10.000 076 33373.75 94.21 2364.31 34.98 2010-03-17 10:14:11.000 076 33373.75 94.27 2364.21 34.98 2010-03-17 10:14:12.000 076 33373.93 94.25 2364.26 34.98 2010-03-17 10:14:13.000 076 33373.81 94.18 2364.30 34.98 2010-03-17 10:14:14.000 076 33373.78 94.18 2364.36 34.98 2010-03-17 10:14:15.000 076 33373.84 94.24 2364.36 34.98 2010-03-17 10:14:16.000 076 33373.93 94.22 2364.32 34.98 2010-03-17 10:14:17.000 076 33373.93 94.20 2364.32 34.98 2010-03-17 10:14:18.000 076 33373.85 94.21 2364.31 34.98 2010-03-17 10:14:19.000 076 33373.86 94.15 2364.30 34.98 2010-03-17 10:14:20.000 076 33373.88 94.13 2364.22 34.98 2010-03-17 10:14:21.000 076 33373.87 94.25 2364.22 34.98 2010-03-17 10:14:22.000 076 33373.80 94.25 2364.26 34.98 2010-03-17 10:14:23.000 076 33373.66 94.28 2364.09 34.98 2010-03-17 10:14:24.000 076 33373.78 94.37 2364.27 34.98 2010-03-17 10:14:25.000 076 33373.57 94.45 2364.31 34.98 2010-03-17 10:14:26.000 076 33373.51 94.54 2364.27 34.98 2010-03-17 10:14:27.000 076 33373.49 94.76 2364.23 34.98 2010-03-17 10:14:28.000 076 33373.43 94.86 2364.26 34.98 2010-03-17 10:14:29.000 076 33373.41 94.84 2364.28 34.98 2010-03-17 10:14:30.000 076 33373.31 94.92 2364.29 34.98 2010-03-17 10:14:31.000 076 33373.34 95.06 2364.31 34.98 2010-03-17 10:14:32.000 076 33373.19 95.07 2364.33 34.98 2010-03-17 10:14:33.000 076 33373.13 95.14 2364.34 34.98 2010-03-17 10:14:34.000 076 33373.04 95.14 2364.33 34.98 2010-03-17 10:14:35.000 076 33373.17 95.13 2364.40 34.98 2010-03-17 10:14:36.000 076 33373.13 95.16 2364.43 34.98 2010-03-17 10:14:37.000 076 33373.11 95.15 2364.37 34.98 2010-03-17 10:14:38.000 076 33373.02 95.09 2364.37 34.98 2010-03-17 10:14:39.000 076 33373.04 95.02 2364.53 34.98 2010-03-17 10:14:40.000 076 33373.03 95.07 2364.55 34.98 2010-03-17 10:14:41.000 076 33373.08 95.03 2364.55 34.98 2010-03-17 10:14:42.000 076 33373.08 95.06 2364.58 34.98 2010-03-17 10:14:43.000 076 33373.03 95.11 2364.55 34.98 2010-03-17 10:14:44.000 076 33373.06 95.10 2364.57 34.98 2010-03-17 10:14:45.000 076 33373.14 95.13 2364.62 34.98 2010-03-17 10:14:46.000 076 33373.13 95.14 2364.59 34.98 2010-03-17 10:14:47.000 076 33373.13 95.08 2364.65 34.98 2010-03-17 10:14:48.000 076 33373.22 95.02 2364.67 34.98 2010-03-17 10:14:49.000 076 33373.11 94.95 2364.68 34.98 2010-03-17 10:14:50.000 076 33373.11 94.95 2364.68 34.98 2010-03-17 10:14:51.000 076 33373.26 94.92 2364.58 34.98 2010-03-17 10:14:52.000 076 33373.35 94.81 2364.65 34.98 2010-03-17 10:14:53.000 076 33373.26 94.82 2364.59 34.98 2010-03-17 10:14:54.000 076 33373.34 94.76 2364.60 34.98 2010-03-17 10:14:55.000 076 33373.41 94.68 2364.70 34.98 2010-03-17 10:14:56.000 076 33373.39 94.64 2364.63 34.98 2010-03-17 10:14:57.000 076 33373.33 94.49 2364.61 34.98 2010-03-17 10:14:58.000 076 33373.44 94.44 2364.70 34.98 2010-03-17 10:14:59.000 076 33373.46 94.47 2364.64 34.98 2010-03-17 10:15:00.000 076 33373.29 94.38 2364.64 34.98 2010-03-17 10:15:01.000 076 33373.54 94.44 2364.59 34.98 2010-03-17 10:15:02.000 076 33373.37 94.36 2364.56 34.98 2010-03-17 10:15:03.000 076 33373.33 94.45 2364.53 34.98 2010-03-17 10:15:04.000 076 33373.34 94.48 2364.59 34.98 2010-03-17 10:15:05.000 076 33373.31 94.48 2364.60 34.98 2010-03-17 10:15:06.000 076 33373.22 94.54 2364.54 34.98 2010-03-17 10:15:07.000 076 33373.26 94.54 2364.56 34.98 2010-03-17 10:15:08.000 076 33373.18 94.53 2364.53 34.98 2010-03-17 10:15:09.000 076 33373.09 94.51 2364.59 34.98 2010-03-17 10:15:10.000 076 33373.08 94.52 2364.50 34.98 2010-03-17 10:15:11.000 076 33373.06 94.54 2364.53 34.98 2010-03-17 10:15:12.000 076 33372.94 94.61 2364.58 34.98 2010-03-17 10:15:13.000 076 33372.88 94.63 2364.62 34.98 2010-03-17 10:15:14.000 076 33372.86 94.66 2364.55 34.98 2010-03-17 10:15:15.000 076 33372.98 94.70 2364.59 34.98 2010-03-17 10:15:16.000 076 33372.93 94.67 2364.66 34.98 2010-03-17 10:15:17.000 076 33372.88 94.66 2364.62 34.98 2010-03-17 10:15:18.000 076 33373.02 94.64 2364.62 34.98 2010-03-17 10:15:19.000 076 33372.93 94.71 2364.70 34.98 2010-03-17 10:15:20.000 076 33372.85 94.73 2364.68 34.98 2010-03-17 10:15:21.000 076 33372.91 94.64 2364.69 34.98 2010-03-17 10:15:22.000 076 33372.97 94.69 2364.65 34.98 2010-03-17 10:15:23.000 076 33373.00 94.71 2364.71 34.98 2010-03-17 10:15:24.000 076 33372.97 94.78 2364.71 34.98 2010-03-17 10:15:25.000 076 33372.99 94.81 2364.70 34.98 2010-03-17 10:15:26.000 076 33373.03 94.82 2364.72 34.98 2010-03-17 10:15:27.000 076 33373.07 94.85 2364.81 34.98 2010-03-17 10:15:28.000 076 33372.98 94.96 2364.70 34.98 2010-03-17 10:15:29.000 076 33373.05 95.01 2364.69 34.98 2010-03-17 10:15:30.000 076 33373.11 95.12 2364.72 34.98 2010-03-17 10:15:31.000 076 33373.01 95.12 2364.72 34.98 2010-03-17 10:15:32.000 076 33373.01 95.17 2364.76 34.98 2010-03-17 10:15:33.000 076 33373.15 95.15 2364.74 34.98 2010-03-17 10:15:34.000 076 33373.07 95.23 2364.69 34.98 2010-03-17 10:15:35.000 076 33373.02 95.20 2364.68 34.98 2010-03-17 10:15:36.000 076 33373.03 95.20 2364.68 34.98 2010-03-17 10:15:37.000 076 33373.03 95.26 2364.70 34.98 2010-03-17 10:15:38.000 076 33373.08 95.26 2364.73 34.98 2010-03-17 10:15:39.000 076 33373.13 95.23 2364.72 34.98 2010-03-17 10:15:40.000 076 33373.22 95.15 2364.70 34.98 2010-03-17 10:15:41.000 076 33373.19 95.23 2364.62 34.98 2010-03-17 10:15:42.000 076 33373.18 95.26 2364.74 34.98 2010-03-17 10:15:43.000 076 33373.13 95.31 2364.68 34.98 2010-03-17 10:15:44.000 076 33373.20 95.29 2364.71 34.98 2010-03-17 10:15:45.000 076 33373.25 95.36 2364.63 34.98 2010-03-17 10:15:46.000 076 33373.24 95.38 2364.68 34.98 2010-03-17 10:15:47.000 076 33373.23 95.32 2364.72 34.98 2010-03-17 10:15:48.000 076 33373.29 95.38 2364.67 34.98 2010-03-17 10:15:49.000 076 33373.29 95.38 2364.70 34.98 2010-03-17 10:15:50.000 076 33373.24 95.40 2364.72 34.98 2010-03-17 10:15:51.000 076 33373.34 95.43 2364.71 34.98 2010-03-17 10:15:52.000 076 33373.32 95.46 2364.65 34.98 2010-03-17 10:15:53.000 076 33373.35 95.48 2364.69 34.98 2010-03-17 10:15:54.000 076 33373.26 95.51 2364.71 34.98 2010-03-17 10:15:55.000 076 33373.46 95.58 2364.60 34.98 2010-03-17 10:15:56.000 076 33373.32 95.59 2364.53 34.98 2010-03-17 10:15:57.000 076 33373.24 95.73 2364.49 34.98 2010-03-17 10:15:58.000 076 33373.31 95.93 2364.61 34.98 2010-03-17 10:15:59.000 076 33373.23 95.96 2364.56 34.98 2010-03-17 10:16:00.000 076 33373.31 96.06 2364.54 34.98 2010-03-17 10:16:01.000 076 33373.23 96.28 2364.54 34.98 2010-03-17 10:16:02.000 076 33373.25 96.35 2364.55 34.98 2010-03-17 10:16:03.000 076 33373.27 96.55 2364.50 34.98 2010-03-17 10:16:04.000 076 33373.26 96.74 2364.61 34.98 2010-03-17 10:16:05.000 076 33373.20 96.77 2364.59 34.98 2010-03-17 10:16:06.000 076 33373.19 96.95 2364.59 34.98 2010-03-17 10:16:07.000 076 33373.26 97.07 2364.59 34.98 2010-03-17 10:16:08.000 076 33373.21 97.17 2364.58 34.98 2010-03-17 10:16:09.000 076 33373.16 97.41 2364.55 34.98 2010-03-17 10:16:10.000 076 33373.22 97.67 2364.56 34.98 2010-03-17 10:16:11.000 076 33373.16 97.79 2364.55 34.98 2010-03-17 10:16:12.000 076 33373.07 97.93 2364.62 34.98 2010-03-17 10:16:13.000 076 33373.07 98.10 2364.51 34.98 2010-03-17 10:16:14.000 076 33373.01 98.26 2364.50 34.98 2010-03-17 10:16:15.000 076 33373.01 98.36 2364.59 34.98 2010-03-17 10:16:16.000 076 33373.00 98.60 2364.59 34.98 2010-03-17 10:16:17.000 076 33373.07 98.78 2364.49 34.98 2010-03-17 10:16:18.000 076 33373.04 98.83 2364.56 34.98 2010-03-17 10:16:19.000 076 33373.00 98.92 2364.59 34.98 2010-03-17 10:16:20.000 076 33373.16 98.97 2364.65 34.98 2010-03-17 10:16:21.000 076 33373.10 98.95 2364.64 34.98 2010-03-17 10:16:22.000 076 33373.04 99.00 2364.57 34.98 2010-03-17 10:16:23.000 076 33373.07 98.99 2364.62 34.98 2010-03-17 10:16:24.000 076 33373.05 99.00 2364.62 34.98 2010-03-17 10:16:25.000 076 33373.08 98.98 2364.67 34.98 2010-03-17 10:16:26.000 076 33373.03 99.00 2364.64 34.98 2010-03-17 10:16:27.000 076 33373.02 98.94 2364.59 34.98 2010-03-17 10:16:28.000 076 33373.04 98.85 2364.62 34.98 2010-03-17 10:16:29.000 076 33373.04 98.83 2364.70 34.98 2010-03-17 10:16:30.000 076 33373.11 98.78 2364.65 34.98 2010-03-17 10:16:31.000 076 33372.96 98.70 2364.74 34.98 2010-03-17 10:16:32.000 076 33373.19 98.68 2364.71 34.98 2010-03-17 10:16:33.000 076 33373.15 98.62 2364.69 34.98 2010-03-17 10:16:34.000 076 33373.17 98.61 2364.72 34.98 2010-03-17 10:16:35.000 076 33373.18 98.55 2364.67 34.98 2010-03-17 10:16:36.000 076 33373.10 98.49 2364.66 34.98 2010-03-17 10:16:37.000 076 33373.25 98.42 2364.66 34.98 2010-03-17 10:16:38.000 076 33373.18 98.36 2364.67 34.98 2010-03-17 10:16:39.000 076 33373.19 98.29 2364.73 34.98 2010-03-17 10:16:40.000 076 33373.25 98.24 2364.72 34.98 2010-03-17 10:16:41.000 076 33373.28 98.22 2364.63 34.98 2010-03-17 10:16:42.000 076 33373.29 98.15 2364.67 34.98 2010-03-17 10:16:43.000 076 33373.35 98.12 2364.70 34.98 2010-03-17 10:16:44.000 076 33373.29 98.02 2364.59 34.98 2010-03-17 10:16:45.000 076 33373.25 97.98 2364.64 34.98 2010-03-17 10:16:46.000 076 33373.28 97.94 2364.65 34.98 2010-03-17 10:16:47.000 076 33373.29 97.84 2364.61 34.98 2010-03-17 10:16:48.000 076 33373.22 97.86 2364.56 34.98 2010-03-17 10:16:49.000 076 33373.33 97.82 2364.61 34.98 2010-03-17 10:16:50.000 076 33373.36 97.76 2364.64 34.98 2010-03-17 10:16:51.000 076 33373.32 97.71 2364.57 34.98 2010-03-17 10:16:52.000 076 33373.30 97.63 2364.67 34.98 2010-03-17 10:16:53.000 076 33373.37 97.56 2364.67 34.98 2010-03-17 10:16:54.000 076 33373.44 97.52 2364.59 34.98 2010-03-17 10:16:55.000 076 33373.39 97.37 2364.65 34.98 2010-03-17 10:16:56.000 076 33373.46 97.29 2364.56 34.98 2010-03-17 10:16:57.000 076 33373.52 97.25 2364.55 34.98 2010-03-17 10:16:58.000 076 33373.55 97.20 2364.54 34.98 2010-03-17 10:16:59.000 076 33373.69 97.03 2364.64 34.98 2010-03-17 10:17:00.000 076 33373.71 96.96 2364.51 34.98 2010-03-17 10:17:01.000 076 33373.73 96.87 2364.55 34.98 2010-03-17 10:17:02.000 076 33373.84 96.80 2364.57 34.98 2010-03-17 10:17:03.000 076 33373.91 96.75 2364.56 34.98 2010-03-17 10:17:04.000 076 33373.93 96.70 2364.49 34.98 2010-03-17 10:17:05.000 076 33374.06 96.67 2364.47 34.98 2010-03-17 10:17:06.000 076 33373.97 96.65 2364.47 34.98 2010-03-17 10:17:07.000 076 33374.08 96.69 2364.44 34.98 2010-03-17 10:17:08.000 076 33374.06 96.64 2364.38 34.98 2010-03-17 10:17:09.000 076 33374.08 96.59 2364.33 34.98 2010-03-17 10:17:10.000 076 33374.06 96.58 2364.28 34.98 2010-03-17 10:17:11.000 076 33374.00 96.63 2364.26 34.98 2010-03-17 10:17:12.000 076 33373.85 96.64 2364.25 34.98 2010-03-17 10:17:13.000 076 33373.95 96.62 2364.24 34.98 2010-03-17 10:17:14.000 076 33373.79 96.71 2364.27 34.98 2010-03-17 10:17:15.000 076 33373.71 96.77 2364.22 34.98 2010-03-17 10:17:16.000 076 33373.74 96.89 2364.19 34.98 2010-03-17 10:17:17.000 076 33373.73 96.91 2364.18 34.98 2010-03-17 10:17:18.000 076 33373.76 96.91 2364.16 34.98 2010-03-17 10:17:19.000 076 33373.57 97.02 2364.22 34.98 2010-03-17 10:17:20.000 076 33373.49 96.95 2364.30 34.98 2010-03-17 10:17:21.000 076 33373.62 96.95 2364.24 34.98 2010-03-17 10:17:22.000 076 33373.51 96.99 2364.19 34.98 2010-03-17 10:17:23.000 076 33373.51 96.98 2364.25 34.98 2010-03-17 10:17:24.000 076 33373.51 97.07 2364.33 34.98 2010-03-17 10:17:25.000 076 33373.51 97.05 2364.37 34.98 2010-03-17 10:17:26.000 076 33373.43 97.07 2364.31 34.98 2010-03-17 10:17:27.000 076 33373.52 97.05 2364.30 34.98 2010-03-17 10:17:28.000 076 33373.55 97.16 2364.39 34.98 2010-03-17 10:17:29.000 076 33373.66 97.21 2364.35 34.98 2010-03-17 10:17:30.000 076 33373.62 97.22 2364.48 34.98 2010-03-17 10:17:31.000 076 33373.62 97.36 2364.39 34.98 2010-03-17 10:17:32.000 076 33373.68 97.50 2364.52 34.98 2010-03-17 10:17:33.000 076 33373.64 97.55 2364.44 34.98 2010-03-17 10:17:34.000 076 33373.71 97.62 2364.50 34.98 2010-03-17 10:17:35.000 076 33373.75 97.69 2364.41 34.98 2010-03-17 10:17:36.000 076 33373.69 97.73 2364.42 34.98 2010-03-17 10:17:37.000 076 33373.72 97.79 2364.37 34.98 2010-03-17 10:17:38.000 076 33373.78 97.77 2364.47 34.98 2010-03-17 10:17:39.000 076 33373.72 97.78 2364.46 34.98 2010-03-17 10:17:40.000 076 33373.77 97.86 2364.41 34.98 2010-03-17 10:17:41.000 076 33373.77 97.86 2364.34 34.98 2010-03-17 10:17:42.000 076 33373.79 97.94 2364.44 34.98 2010-03-17 10:17:43.000 076 33373.84 97.97 2364.46 34.98 2010-03-17 10:17:44.000 076 33373.80 98.02 2364.42 34.98 2010-03-17 10:17:45.000 076 33373.79 98.04 2364.43 34.98 2010-03-17 10:17:46.000 076 33373.78 98.04 2364.41 34.98 2010-03-17 10:17:47.000 076 33373.84 98.14 2364.35 34.98 2010-03-17 10:17:48.000 076 33373.80 98.06 2364.39 34.98 2010-03-17 10:17:49.000 076 33373.92 98.08 2364.37 34.98 2010-03-17 10:17:50.000 076 33373.82 98.10 2364.43 34.98 2010-03-17 10:17:51.000 076 33373.83 98.11 2364.41 34.98 2010-03-17 10:17:52.000 076 33373.76 98.09 2364.39 34.98 2010-03-17 10:17:53.000 076 33373.79 98.03 2364.37 34.98 2010-03-17 10:17:54.000 076 33373.69 98.02 2364.36 34.98 2010-03-17 10:17:55.000 076 33373.62 97.94 2364.36 34.98 2010-03-17 10:17:56.000 076 33373.51 97.90 2364.41 34.98 2010-03-17 10:17:57.000 076 33373.59 97.92 2364.31 34.98 2010-03-17 10:17:58.000 076 33373.50 97.88 2364.38 34.98 2010-03-17 10:17:59.000 076 33373.41 97.86 2364.36 34.98 2010-03-17 10:18:00.000 076 33373.34 97.84 2364.36 34.98 2010-03-17 10:18:01.000 076 33373.46 97.86 2364.33 34.98 2010-03-17 10:18:02.000 076 33373.19 97.86 2364.37 34.98 2010-03-17 10:18:03.000 076 33373.21 97.84 2364.40 34.98 2010-03-17 10:18:04.000 076 33373.25 97.78 2364.40 34.98 2010-03-17 10:18:05.000 076 33373.31 97.71 2364.31 34.98 2010-03-17 10:18:06.000 076 33373.38 97.65 2364.48 34.98 2010-03-17 10:18:07.000 076 33373.31 97.60 2364.47 34.98 2010-03-17 10:18:08.000 076 33373.35 97.54 2364.54 34.98 2010-03-17 10:18:09.000 076 33373.44 97.47 2364.56 34.98 2010-03-17 10:18:10.000 076 33373.54 97.41 2364.52 34.98 2010-03-17 10:18:11.000 076 33373.60 97.35 2364.51 34.98 2010-03-17 10:18:12.000 076 33373.62 97.33 2364.52 34.98 2010-03-17 10:18:13.000 076 33373.78 97.19 2364.59 34.98 2010-03-17 10:18:14.000 076 33373.82 97.15 2364.56 34.97 2010-03-17 10:18:15.000 076 33373.86 97.11 2364.57 34.98 2010-03-17 10:18:16.000 076 33373.91 97.03 2364.59 34.98 2010-03-17 10:18:17.000 076 33373.93 96.93 2364.52 34.97 2010-03-17 10:18:18.000 076 33373.93 96.94 2364.64 34.98 2010-03-17 10:18:19.000 076 33373.91 96.84 2364.45 34.97 2010-03-17 10:18:20.000 076 33373.86 96.75 2364.52 34.98 2010-03-17 10:18:21.000 076 33373.86 96.73 2364.48 34.98 2010-03-17 10:18:22.000 076 33373.88 96.73 2364.51 34.98 2010-03-17 10:18:23.000 076 33373.83 96.70 2364.41 34.98 2010-03-17 10:18:24.000 076 33373.84 96.79 2364.45 34.98 2010-03-17 10:18:25.000 076 33373.71 96.86 2364.31 34.98 2010-03-17 10:18:26.000 076 33373.72 96.90 2364.40 34.98 2010-03-17 10:18:27.000 076 33373.74 96.93 2364.46 34.98 2010-03-17 10:18:28.000 076 33373.64 97.00 2364.45 34.97 2010-03-17 10:18:29.000 076 33373.60 96.94 2364.39 34.98 2010-03-17 10:18:30.000 076 33373.62 96.95 2364.40 34.98 2010-03-17 10:18:31.000 076 33373.43 96.97 2364.41 34.98 2010-03-17 10:18:32.000 076 33373.54 96.95 2364.40 34.98 2010-03-17 10:18:33.000 076 33373.53 96.94 2364.42 34.98 2010-03-17 10:18:34.000 076 33373.59 96.90 2364.37 34.98 2010-03-17 10:18:35.000 076 33373.51 96.90 2364.40 34.97 2010-03-17 10:18:36.000 076 33373.52 96.84 2364.41 34.97 2010-03-17 10:18:37.000 076 33373.55 96.84 2364.49 34.98 2010-03-17 10:18:38.000 076 33373.51 96.80 2364.48 34.98 2010-03-17 10:18:39.000 076 33373.51 96.79 2364.46 34.98 2010-03-17 10:18:40.000 076 33373.53 96.81 2364.52 34.98 2010-03-17 10:18:41.000 076 33373.55 96.75 2364.49 34.98 2010-03-17 10:18:42.000 076 33373.66 96.76 2364.48 34.98 2010-03-17 10:18:43.000 076 33373.49 96.71 2364.53 34.97 2010-03-17 10:18:44.000 076 33373.62 96.68 2364.53 34.98 2010-03-17 10:18:45.000 076 33373.54 96.64 2364.53 34.98 2010-03-17 10:18:46.000 076 33373.69 96.62 2364.54 34.98 2010-03-17 10:18:47.000 076 33373.69 96.54 2364.49 34.98 2010-03-17 10:18:48.000 076 33373.74 96.55 2364.55 34.98 2010-03-17 10:18:49.000 076 33373.70 96.45 2364.49 34.97 2010-03-17 10:18:50.000 076 33373.82 96.36 2364.54 34.98 2010-03-17 10:18:51.000 076 33373.81 96.30 2364.54 34.97 2010-03-17 10:18:52.000 076 33373.81 96.22 2364.49 34.97 2010-03-17 10:18:53.000 076 33373.81 96.12 2364.43 34.97 2010-03-17 10:18:54.000 076 33374.01 96.05 2364.49 34.97 2010-03-17 10:18:55.000 076 33373.95 95.92 2364.49 34.98 2010-03-17 10:18:56.000 076 33374.09 95.85 2364.41 34.97 2010-03-17 10:18:57.000 076 33373.98 95.85 2364.45 34.97 2010-03-17 10:18:58.000 076 33374.05 95.88 2364.50 34.98 2010-03-17 10:18:59.000 076 33374.00 95.90 2364.41 34.97 2010-03-17 10:19:00.000 076 33374.07 95.88 2364.40 34.97 2010-03-17 10:19:01.000 076 33374.03 95.89 2364.42 34.98 2010-03-17 10:19:02.000 076 33373.97 95.89 2364.39 34.97 2010-03-17 10:19:03.000 076 33374.03 95.90 2364.37 34.97 2010-03-17 10:19:04.000 076 33374.05 95.92 2364.43 34.98 2010-03-17 10:19:05.000 076 33374.11 96.01 2364.34 34.97 2010-03-17 10:19:06.000 076 33373.90 95.98 2364.30 34.98 2010-03-17 10:19:07.000 076 33373.93 96.07 2364.27 34.98 2010-03-17 10:19:08.000 076 33373.90 96.15 2364.41 34.97 2010-03-17 10:19:09.000 076 33373.91 96.18 2364.34 34.97 2010-03-17 10:19:10.000 076 33373.85 96.19 2364.33 34.98 2010-03-17 10:19:11.000 076 33373.79 96.31 2364.34 34.98 2010-03-17 10:19:12.000 076 33373.82 96.38 2364.31 34.98 2010-03-17 10:19:13.000 076 33373.76 96.46 2364.34 34.98 2010-03-17 10:19:14.000 076 33373.68 96.56 2364.31 34.98 2010-03-17 10:19:15.000 076 33373.68 96.57 2364.28 34.98 2010-03-17 10:19:16.000 076 33373.68 96.61 2364.36 34.97 2010-03-17 10:19:17.000 076 33373.59 96.69 2364.37 34.98 2010-03-17 10:19:18.000 076 33373.60 96.75 2364.30 34.98 2010-03-17 10:19:19.000 076 33373.68 96.88 2364.31 34.98 2010-03-17 10:19:20.000 076 33373.64 96.94 2364.35 34.98 2010-03-17 10:19:21.000 076 33373.63 96.95 2364.29 34.98 2010-03-17 10:19:22.000 076 33373.74 97.04 2364.29 34.98 2010-03-17 10:19:23.000 076 33373.75 97.10 2364.46 34.97 2010-03-17 10:19:24.000 076 33373.72 97.08 2364.39 34.98 2010-03-17 10:19:25.000 076 33373.85 97.14 2364.34 34.98 2010-03-17 10:19:26.000 076 33373.83 97.22 2364.31 34.98 2010-03-17 10:19:27.000 076 33373.90 97.22 2364.33 34.97 2010-03-17 10:19:28.000 076 33373.91 97.18 2364.41 34.98 2010-03-17 10:19:29.000 076 33373.89 97.13 2364.45 34.98 2010-03-17 10:19:30.000 076 33373.98 97.15 2364.46 34.97 2010-03-17 10:19:31.000 076 33374.06 97.23 2364.43 34.98 2010-03-17 10:19:32.000 076 33374.09 97.30 2364.39 34.97 2010-03-17 10:19:33.000 076 33374.10 97.37 2364.30 34.97 2010-03-17 10:19:34.000 076 33374.24 97.40 2364.36 34.98 2010-03-17 10:19:35.000 076 33374.25 97.45 2364.32 34.97 2010-03-17 10:19:36.000 076 33374.19 97.52 2364.28 34.97 2010-03-17 10:19:37.000 076 33374.32 97.61 2364.25 34.98 2010-03-17 10:19:38.000 076 33374.25 97.68 2364.34 34.98 2010-03-17 10:19:39.000 076 33374.22 97.70 2364.29 34.98 2010-03-17 10:19:40.000 076 33374.30 97.73 2364.27 34.98 2010-03-17 10:19:41.000 076 33374.31 97.76 2364.30 34.98 2010-03-17 10:19:42.000 076 33374.29 97.81 2364.30 34.98 2010-03-17 10:19:43.000 076 33374.29 97.85 2364.22 34.98 2010-03-17 10:19:44.000 076 33374.47 97.86 2364.15 34.98 2010-03-17 10:19:45.000 076 33374.41 97.90 2364.22 34.98 2010-03-17 10:19:46.000 076 33374.40 97.90 2364.18 34.97 2010-03-17 10:19:47.000 076 33374.33 97.98 2364.24 34.98 2010-03-17 10:19:48.000 076 33374.44 98.01 2364.18 34.97 2010-03-17 10:19:49.000 076 33374.40 98.10 2364.17 34.98 2010-03-17 10:19:50.000 076 33374.39 98.12 2364.12 34.97 2010-03-17 10:19:51.000 076 33374.42 98.08 2364.13 34.97 2010-03-17 10:19:52.000 076 33374.40 98.13 2364.15 34.98 2010-03-17 10:19:53.000 076 33374.40 98.15 2364.10 34.98 2010-03-17 10:19:54.000 076 33374.50 98.16 2364.15 34.98 2010-03-17 10:19:55.000 076 33374.41 98.13 2364.04 34.98 2010-03-17 10:19:56.000 076 33374.48 98.11 2364.09 34.98 2010-03-17 10:19:57.000 076 33374.50 98.15 2364.01 34.98 2010-03-17 10:19:58.000 076 33374.44 98.08 2364.08 34.98 2010-03-17 10:19:59.000 076 33374.48 98.12 2364.05 34.98 2010-03-17 10:20:00.000 076 33374.44 98.06 2364.09 34.98 2010-03-17 10:20:01.000 076 33374.58 98.02 2364.00 34.97 2010-03-17 10:20:02.000 076 33374.45 97.96 2364.02 34.98 2010-03-17 10:20:03.000 076 33374.60 97.95 2363.98 34.97 2010-03-17 10:20:04.000 076 33374.58 97.93 2363.95 34.98 2010-03-17 10:20:05.000 076 33374.53 97.92 2364.02 34.98 2010-03-17 10:20:06.000 076 33374.53 97.93 2363.99 34.97 2010-03-17 10:20:07.000 076 33374.62 97.97 2364.02 34.98 2010-03-17 10:20:08.000 076 33374.58 97.92 2364.01 34.97 2010-03-17 10:20:09.000 076 33374.57 97.93 2364.03 34.98 2010-03-17 10:20:10.000 076 33374.55 97.95 2363.92 34.97 2010-03-17 10:20:11.000 076 33374.62 97.97 2363.95 34.97 2010-03-17 10:20:12.000 076 33374.56 97.94 2363.95 34.98 2010-03-17 10:20:13.000 076 33374.50 98.05 2364.03 34.97 2010-03-17 10:20:14.000 076 33374.57 98.15 2363.97 34.97 2010-03-17 10:20:15.000 076 33374.57 98.13 2363.91 34.97 2010-03-17 10:20:16.000 076 33374.57 98.22 2363.96 34.97 2010-03-17 10:20:17.000 076 33374.64 98.21 2363.87 34.97 2010-03-17 10:20:18.000 076 33374.71 98.19 2363.91 34.97 2010-03-17 10:20:19.000 076 33374.53 98.22 2363.97 34.97 2010-03-17 10:20:20.000 076 33374.59 98.22 2363.93 34.97 2010-03-17 10:20:21.000 076 33374.61 98.20 2363.97 34.97 2010-03-17 10:20:22.000 076 33374.60 98.22 2364.00 34.97 2010-03-17 10:20:23.000 076 33374.61 98.25 2363.99 34.97 2010-03-17 10:20:24.000 076 33374.60 98.22 2363.90 34.97 2010-03-17 10:20:25.000 076 33374.61 98.18 2363.99 34.97 2010-03-17 10:20:26.000 076 33374.67 98.16 2363.98 34.97 2010-03-17 10:20:27.000 076 33374.59 98.11 2363.96 34.97 2010-03-17 10:20:28.000 076 33374.57 98.06 2363.92 34.97 2010-03-17 10:20:29.000 076 33374.59 98.03 2363.95 34.97 2010-03-17 10:20:30.000 076 33374.55 98.04 2363.96 34.97 2010-03-17 10:20:31.000 076 33374.59 98.00 2363.88 34.97 2010-03-17 10:20:32.000 076 33374.50 97.95 2363.99 34.97 2010-03-17 10:20:33.000 076 33374.48 97.89 2363.99 34.97 2010-03-17 10:20:34.000 076 33374.61 97.89 2363.95 34.97 2010-03-17 10:20:35.000 076 33374.61 97.90 2363.94 34.97 2010-03-17 10:20:36.000 076 33374.63 97.86 2363.93 34.97 2010-03-17 10:20:37.000 076 33374.72 97.82 2363.96 34.97 2010-03-17 10:20:38.000 076 33374.77 97.66 2363.95 34.97 2010-03-17 10:20:39.000 076 33374.72 97.63 2363.92 34.97 2010-03-17 10:20:40.000 076 33374.82 97.65 2363.97 34.97 2010-03-17 10:20:41.000 076 33374.82 97.54 2363.92 34.97 2010-03-17 10:20:42.000 076 33374.92 97.48 2363.95 34.97 2010-03-17 10:20:43.000 076 33374.89 97.34 2363.95 34.97 2010-03-17 10:20:44.000 076 33375.03 97.22 2363.85 34.97 2010-03-17 10:20:45.000 076 33374.99 97.16 2363.84 34.97 2010-03-17 10:20:46.000 076 33375.05 97.04 2363.95 34.97 2010-03-17 10:20:47.000 076 33375.21 96.94 2363.88 34.97 2010-03-17 10:20:48.000 076 33375.11 96.94 2363.91 34.97 2010-03-17 10:20:49.000 076 33375.24 96.86 2363.87 34.97 2010-03-17 10:20:50.000 076 33375.24 96.77 2363.88 34.97 2010-03-17 10:20:51.000 076 33375.18 96.71 2363.85 34.97 2010-03-17 10:20:52.000 076 33375.27 96.70 2363.77 34.97 2010-03-17 10:20:53.000 076 33375.30 96.64 2363.82 34.97 2010-03-17 10:20:54.000 076 33375.26 96.71 2363.82 34.97 2010-03-17 10:20:55.000 076 33375.17 96.72 2363.70 34.97 2010-03-17 10:20:56.000 076 33375.24 96.75 2363.74 34.97 2010-03-17 10:20:57.000 076 33375.13 96.76 2363.71 34.97 2010-03-17 10:20:58.000 076 33375.19 96.86 2363.80 34.97 2010-03-17 10:20:59.000 076 33375.11 96.86 2363.64 34.97 2010-03-17 10:21:00.000 076 33375.18 96.93 2363.66 34.97 2010-03-17 10:21:01.000 076 33375.24 96.99 2363.71 34.97 2010-03-17 10:21:02.000 076 33375.25 97.08 2363.66 34.97 2010-03-17 10:21:03.000 076 33375.17 97.12 2363.63 34.97 2010-03-17 10:21:04.000 076 33375.14 97.11 2363.65 34.97 2010-03-17 10:21:05.000 076 33375.19 97.25 2363.62 34.97 2010-03-17 10:21:06.000 076 33375.18 97.25 2363.64 34.97 2010-03-17 10:21:07.000 076 33375.29 97.26 2363.62 34.97 2010-03-17 10:21:08.000 076 33375.22 97.22 2363.68 34.97 2010-03-17 10:21:09.000 076 33375.30 97.20 2363.66 34.97 2010-03-17 10:21:10.000 076 33375.22 97.14 2363.64 34.97 2010-03-17 10:21:11.000 076 33375.27 97.10 2363.60 34.97 2010-03-17 10:21:12.000 076 33375.24 97.03 2363.55 34.97 2010-03-17 10:21:13.000 076 33375.37 96.94 2363.68 34.97 2010-03-17 10:21:14.000 076 33375.33 96.85 2363.72 34.97 2010-03-17 10:21:15.000 076 33375.37 96.78 2363.72 34.97 2010-03-17 10:21:16.000 076 33375.41 96.72 2363.70 34.97 2010-03-17 10:21:17.000 076 33375.30 96.67 2363.69 34.97 2010-03-17 10:21:18.000 076 33375.39 96.64 2363.70 34.97 2010-03-17 10:21:19.000 076 33375.30 96.62 2363.62 34.97 2010-03-17 10:21:20.000 076 33375.41 96.56 2363.57 34.97 2010-03-17 10:21:21.000 076 33375.39 96.48 2363.65 34.97 2010-03-17 10:21:22.000 076 33375.44 96.39 2363.67 34.97 2010-03-17 10:21:23.000 076 33375.49 96.28 2363.68 34.97 2010-03-17 10:21:24.000 076 33375.47 96.20 2363.68 34.97 2010-03-17 10:21:25.000 076 33375.51 96.13 2363.66 34.97 2010-03-17 10:21:26.000 076 33375.54 96.11 2363.59 34.97 2010-03-17 10:21:27.000 076 33375.52 96.04 2363.69 34.97 2010-03-17 10:21:28.000 076 33375.53 95.98 2363.71 34.97 2010-03-17 10:21:29.000 076 33375.60 95.85 2363.66 34.97 2010-03-17 10:21:30.000 076 33375.61 95.85 2363.66 34.97 2010-03-17 10:21:31.000 076 33375.71 95.72 2363.72 34.97 2010-03-17 10:21:32.000 076 33375.82 95.58 2363.64 34.97 2010-03-17 10:21:33.000 076 33375.80 95.53 2363.67 34.97 2010-03-17 10:21:34.000 076 33375.84 95.45 2363.59 34.97 2010-03-17 10:21:35.000 076 33375.90 95.35 2363.62 34.97 2010-03-17 10:21:36.000 076 33375.93 95.29 2363.47 34.97 2010-03-17 10:21:37.000 076 33375.99 95.20 2363.51 34.97 2010-03-17 10:21:38.000 076 33376.08 95.10 2363.50 34.97 2010-03-17 10:21:39.000 076 33376.14 95.06 2363.53 34.97 2010-03-17 10:21:40.000 076 33376.29 94.99 2363.50 34.97 2010-03-17 10:21:41.000 076 33376.22 94.92 2363.47 34.97 2010-03-17 10:21:42.000 076 33376.21 94.89 2363.46 34.97 2010-03-17 10:21:43.000 076 33376.33 94.84 2363.45 34.97 2010-03-17 10:21:44.000 076 33376.30 94.70 2363.42 34.97 2010-03-17 10:21:45.000 076 33376.32 94.61 2363.35 34.97 2010-03-17 10:21:46.000 076 33376.36 94.52 2363.42 34.97 2010-03-17 10:21:47.000 076 33376.43 94.34 2363.37 34.97 2010-03-17 10:21:48.000 076 33376.38 94.36 2363.34 34.97 2010-03-17 10:21:49.000 076 33376.52 94.42 2363.28 34.97 2010-03-17 10:21:50.000 076 33376.47 94.31 2363.31 34.97 2010-03-17 10:21:51.000 076 33376.45 94.28 2363.22 34.97 2010-03-17 10:21:52.000 076 33376.45 94.20 2363.19 34.97 2010-03-17 10:21:53.000 076 33376.36 94.19 2363.22 34.97 2010-03-17 10:21:54.000 076 33376.38 94.16 2363.27 34.97 2010-03-17 10:21:55.000 076 33376.39 94.17 2363.21 34.97 2010-03-17 10:21:56.000 076 33376.32 94.22 2363.18 34.97 2010-03-17 10:21:57.000 076 33376.33 94.18 2363.20 34.97 2010-03-17 10:21:58.000 076 33376.32 94.11 2363.12 34.97 2010-03-17 10:21:59.000 076 33376.11 94.09 2363.13 34.97 2010-03-17 10:22:00.000 076 33376.15 94.02 2363.13 34.97 2010-03-17 10:22:01.000 076 33376.05 93.99 2363.24 34.97 2010-03-17 10:22:02.000 076 33376.04 94.00 2363.20 34.97 2010-03-17 10:22:03.000 076 33376.02 93.97 2363.25 34.97 2010-03-17 10:22:04.000 076 33375.93 93.98 2363.21 34.97 2010-03-17 10:22:05.000 076 33375.92 93.97 2363.22 34.97 2010-03-17 10:22:06.000 076 33375.85 93.99 2363.19 34.97 2010-03-17 10:22:07.000 076 33376.07 93.99 2363.26 34.97 2010-03-17 10:22:08.000 076 33375.86 93.98 2363.25 34.97 2010-03-17 10:22:09.000 076 33375.88 93.97 2363.24 34.97 2010-03-17 10:22:10.000 076 33375.96 93.99 2363.30 34.97 2010-03-17 10:22:11.000 076 33375.99 93.96 2363.28 34.97 2010-03-17 10:22:12.000 076 33375.95 93.89 2363.30 34.97 2010-03-17 10:22:13.000 076 33375.99 93.87 2363.36 34.97 2010-03-17 10:22:14.000 076 33375.87 93.94 2363.41 34.97 2010-03-17 10:22:15.000 076 33376.01 93.94 2363.37 34.97 2010-03-17 10:22:16.000 076 33376.07 93.85 2363.31 34.97 2010-03-17 10:22:17.000 076 33376.12 93.87 2363.38 34.97 2010-03-17 10:22:18.000 076 33376.18 93.89 2363.41 34.97 2010-03-17 10:22:19.000 076 33376.14 93.83 2363.40 34.97 2010-03-17 10:22:20.000 076 33376.10 93.74 2363.38 34.97 2010-03-17 10:22:21.000 076 33376.17 93.70 2363.40 34.97 2010-03-17 10:22:22.000 076 33376.22 93.76 2363.43 34.97 2010-03-17 10:22:23.000 076 33376.27 93.81 2363.41 34.97 2010-03-17 10:22:24.000 076 33376.27 93.71 2363.44 34.97 2010-03-17 10:22:25.000 076 33376.33 93.65 2363.43 34.97 2010-03-17 10:22:26.000 076 33376.36 93.57 2363.43 34.97 2010-03-17 10:22:27.000 076 33376.32 93.55 2363.40 34.97 2010-03-17 10:22:28.000 076 33376.35 93.47 2363.42 34.97 2010-03-17 10:22:29.000 076 33376.42 93.40 2363.44 34.97 2010-03-17 10:22:30.000 076 33376.32 93.29 2363.32 34.97 2010-03-17 10:22:31.000 076 33376.45 93.21 2363.35 34.97 2010-03-17 10:22:32.000 076 33376.49 93.12 2363.40 34.97 2010-03-17 10:22:33.000 076 33376.43 93.07 2363.37 34.97 2010-03-17 10:22:34.000 076 33376.49 92.98 2363.33 34.97 2010-03-17 10:22:35.000 076 33376.48 92.91 2363.32 34.97 2010-03-17 10:22:36.000 076 33376.48 92.90 2363.30 34.97 2010-03-17 10:22:37.000 076 33376.50 92.86 2363.27 34.97 2010-03-17 10:22:38.000 076 33376.50 92.81 2363.33 34.97 2010-03-17 10:22:39.000 076 33376.54 92.84 2363.30 34.97 2010-03-17 10:22:40.000 076 33376.51 92.89 2363.26 34.97 2010-03-17 10:22:41.000 076 33376.52 92.91 2363.27 34.97 2010-03-17 10:22:42.000 076 33376.52 92.89 2363.37 34.97 2010-03-17 10:22:43.000 076 33376.54 92.91 2363.36 34.97 2010-03-17 10:22:44.000 076 33376.46 92.88 2363.33 34.97 2010-03-17 10:22:45.000 076 33376.50 92.93 2363.21 34.97 2010-03-17 10:22:46.000 076 33376.51 92.89 2363.22 34.97 2010-03-17 10:22:47.000 076 33376.58 92.77 2363.32 34.97 2010-03-17 10:22:48.000 076 33376.52 92.78 2363.28 34.97 2010-03-17 10:22:49.000 076 33376.52 92.71 2363.30 34.97 2010-03-17 10:22:50.000 076 33376.53 92.75 2363.32 34.97 2010-03-17 10:22:51.000 076 33376.50 92.75 2363.30 34.97 2010-03-17 10:22:52.000 076 33376.52 92.71 2363.37 34.97 2010-03-17 10:22:53.000 076 33376.56 92.75 2363.31 34.97 2010-03-17 10:22:54.000 076 33376.55 92.71 2363.33 34.97 2010-03-17 10:22:55.000 076 33376.63 92.75 2363.32 34.97 2010-03-17 10:22:56.000 076 33376.66 92.73 2363.33 34.97 2010-03-17 10:22:57.000 076 33376.63 92.68 2363.34 34.97 2010-03-17 10:22:58.000 076 33376.76 92.70 2363.37 34.97 2010-03-17 10:22:59.000 076 33376.65 92.73 2363.28 34.97 2010-03-17 10:23:00.000 076 33376.77 92.73 2363.30 34.97 2010-03-17 10:23:01.000 076 33376.82 92.70 2363.29 34.97 2010-03-17 10:23:02.000 076 33376.83 92.63 2363.24 34.97 2010-03-17 10:23:03.000 076 33376.83 92.65 2363.23 34.97 2010-03-17 10:23:04.000 076 33376.92 92.67 2363.28 34.97 2010-03-17 10:23:05.000 076 33376.95 92.61 2363.27 34.97 2010-03-17 10:23:06.000 076 33377.00 92.62 2363.29 34.97 2010-03-17 10:23:07.000 076 33377.03 92.61 2363.31 34.97 2010-03-17 10:23:08.000 076 33377.04 92.62 2363.21 34.97 2010-03-17 10:23:09.000 076 33377.05 92.61 2363.22 34.97 2010-03-17 10:23:10.000 076 33377.10 92.64 2363.26 34.97 2010-03-17 10:23:11.000 076 33377.07 92.61 2363.22 34.97 2010-03-17 10:23:12.000 076 33377.13 92.62 2363.19 34.97 2010-03-17 10:23:13.000 076 33377.19 92.64 2363.20 34.97 2010-03-17 10:23:14.000 076 33377.27 92.62 2363.18 34.97 2010-03-17 10:23:15.000 076 33377.26 92.60 2363.10 34.97 2010-03-17 10:23:16.000 076 33377.26 92.65 2363.25 34.97 2010-03-17 10:23:17.000 076 33377.24 92.65 2363.18 34.97 2010-03-17 10:23:18.000 076 33377.34 92.63 2363.21 34.97 2010-03-17 10:23:19.000 076 33377.40 92.62 2363.13 34.97 2010-03-17 10:23:20.000 076 33377.38 92.56 2363.08 34.97 2010-03-17 10:23:21.000 076 33377.33 92.56 2363.09 34.97 2010-03-17 10:23:22.000 076 33377.42 92.59 2363.19 34.97 2010-03-17 10:23:23.000 076 33377.46 92.59 2363.09 34.97 2010-03-17 10:23:24.000 076 33377.50 92.62 2363.06 34.97 2010-03-17 10:23:25.000 076 33377.58 92.64 2363.12 34.97 2010-03-17 10:23:26.000 076 33377.57 92.72 2363.02 34.97 2010-03-17 10:23:27.000 076 33377.68 92.76 2363.06 34.97 2010-03-17 10:23:28.000 076 33377.69 92.81 2363.05 34.97 2010-03-17 10:23:29.000 076 33377.71 92.86 2363.00 34.97 2010-03-17 10:23:30.000 076 33377.77 92.89 2363.00 34.97 2010-03-17 10:23:31.000 076 33377.78 93.01 2363.00 34.97 2010-03-17 10:23:32.000 076 33377.81 93.01 2362.98 34.97 2010-03-17 10:23:33.000 076 33377.73 93.06 2362.87 34.97 2010-03-17 10:23:34.000 076 33377.85 93.16 2362.95 34.97 2010-03-17 10:23:35.000 076 33377.82 93.31 2362.92 34.97 2010-03-17 10:23:36.000 076 33377.76 93.32 2362.89 34.97 2010-03-17 10:23:37.000 076 33377.76 93.41 2362.85 34.97 2010-03-17 10:23:38.000 076 33377.84 93.47 2362.94 34.97 2010-03-17 10:23:39.000 076 33377.89 93.54 2362.85 34.97 2010-03-17 10:23:40.000 076 33377.80 93.65 2362.86 34.97 2010-03-17 10:23:41.000 076 33377.88 93.75 2362.84 34.97 2010-03-17 10:23:42.000 076 33377.77 93.73 2362.87 34.97 2010-03-17 10:23:43.000 076 33377.74 93.83 2362.78 34.97 2010-03-17 10:23:44.000 076 33377.91 93.87 2362.87 34.97 2010-03-17 10:23:45.000 076 33377.88 93.85 2362.80 34.97 2010-03-17 10:23:46.000 076 33377.88 93.89 2362.85 34.97 2010-03-17 10:23:47.000 076 33377.84 93.93 2362.87 34.97 2010-03-17 10:23:48.000 076 33377.85 94.00 2362.79 34.97 2010-03-17 10:23:49.000 076 33377.94 93.97 2362.78 34.97 2010-03-17 10:23:50.000 076 33377.93 94.09 2362.85 34.97 2010-03-17 10:23:51.000 076 33377.83 94.11 2362.84 34.97 2010-03-17 10:23:52.000 076 33377.88 94.16 2362.82 34.97 2010-03-17 10:23:53.000 076 33377.83 94.23 2362.82 34.97 2010-03-17 10:23:54.000 076 33377.82 94.27 2362.84 34.97 2010-03-17 10:23:55.000 076 33377.97 94.31 2362.85 34.97 2010-03-17 10:23:56.000 076 33377.94 94.36 2362.84 34.97 2010-03-17 10:23:57.000 076 33377.97 94.34 2362.79 34.97 2010-03-17 10:23:58.000 076 33377.94 94.39 2362.86 34.97 2010-03-17 10:23:59.000 076 33378.01 94.46 2362.87 34.97 2010-03-17 10:24:00.000 076 33378.02 94.42 2362.72 34.97 2010-03-17 10:24:01.000 076 33378.04 94.50 2362.86 34.97 2010-03-17 10:24:02.000 076 33378.02 94.52 2362.84 34.97 2010-03-17 10:24:03.000 076 33378.12 94.56 2362.85 34.97 2010-03-17 10:24:04.000 076 33378.10 94.63 2362.81 34.97 2010-03-17 10:24:05.000 076 33378.20 94.64 2362.82 34.97 2010-03-17 10:24:06.000 076 33378.18 94.68 2362.89 34.97 2010-03-17 10:24:07.000 076 33378.34 94.63 2362.81 34.97 2010-03-17 10:24:08.000 076 33378.41 94.61 2362.71 34.97 2010-03-17 10:24:09.000 076 33378.40 94.58 2362.69 34.97 2010-03-17 10:24:10.000 076 33378.54 94.62 2362.80 34.97 2010-03-17 10:24:11.000 076 33378.53 94.69 2362.79 34.97 2010-03-17 10:24:12.000 076 33378.57 94.67 2362.81 34.97 2010-03-17 10:24:13.000 076 33378.65 94.75 2362.76 34.97 2010-03-17 10:24:14.000 076 33378.69 94.96 2362.77 34.97 2010-03-17 10:24:15.000 076 33378.66 95.02 2362.68 34.97 2010-03-17 10:24:16.000 076 33378.85 95.19 2362.69 34.97 2010-03-17 10:24:17.000 076 33378.85 95.35 2362.69 34.97 2010-03-17 10:24:18.000 076 33378.87 95.42 2362.65 34.97 2010-03-17 10:24:19.000 076 33378.86 95.58 2362.70 34.97 2010-03-17 10:24:20.000 076 33379.01 95.74 2362.62 34.97 2010-03-17 10:24:21.000 076 33378.94 95.83 2362.59 34.97 2010-03-17 10:24:22.000 076 33378.95 96.01 2362.52 34.97 2010-03-17 10:24:23.000 076 33379.07 96.11 2362.48 34.97 2010-03-17 10:24:24.000 076 33379.00 96.19 2362.51 34.97 2010-03-17 10:24:25.000 076 33378.99 96.21 2362.43 34.97 2010-03-17 10:24:26.000 076 33378.96 96.32 2362.49 34.97 2010-03-17 10:24:27.000 076 33378.96 96.35 2362.45 34.97 2010-03-17 10:24:28.000 076 33379.07 96.33 2362.48 34.97 2010-03-17 10:24:29.000 076 33379.03 96.44 2362.36 34.97 2010-03-17 10:24:30.000 076 33378.97 96.51 2362.31 34.97 2010-03-17 10:24:31.000 076 33378.94 96.68 2362.40 34.97 2010-03-17 10:24:32.000 076 33379.07 96.81 2362.20 34.97 2010-03-17 10:24:33.000 076 33378.96 96.87 2362.28 34.97 2010-03-17 10:24:34.000 076 33378.89 96.94 2362.28 34.97 2010-03-17 10:24:35.000 076 33378.90 97.04 2362.33 34.97 2010-03-17 10:24:36.000 076 33379.02 97.14 2362.31 34.97 2010-03-17 10:24:37.000 076 33378.89 97.17 2362.26 34.97 2010-03-17 10:24:38.000 076 33379.00 97.28 2362.32 34.97 2010-03-17 10:24:39.000 076 33378.97 97.37 2362.30 34.97 2010-03-17 10:24:40.000 076 33378.99 97.36 2362.34 34.97 2010-03-17 10:24:41.000 076 33379.08 97.39 2362.34 34.97 2010-03-17 10:24:42.000 076 33379.07 97.43 2362.36 34.97 2010-03-17 10:24:43.000 076 33379.15 97.53 2362.28 34.97 2010-03-17 10:24:44.000 076 33379.02 97.52 2362.31 34.97 2010-03-17 10:24:45.000 076 33379.03 97.52 2362.30 34.97 2010-03-17 10:24:46.000 076 33379.22 97.62 2362.23 34.97 2010-03-17 10:24:47.000 076 33379.15 97.77 2362.27 34.97 2010-03-17 10:24:48.000 076 33379.17 97.94 2362.39 34.97 2010-03-17 10:24:49.000 076 33379.21 98.05 2362.25 34.97 2010-03-17 10:24:50.000 076 33379.31 98.14 2362.26 34.97 2010-03-17 10:24:51.000 076 33379.28 98.24 2362.30 34.97 2010-03-17 10:24:52.000 076 33379.27 98.31 2362.29 34.97 2010-03-17 10:24:53.000 076 33379.38 98.36 2362.29 34.97 2010-03-17 10:24:54.000 076 33379.44 98.37 2362.34 34.97 2010-03-17 10:24:55.000 076 33379.47 98.44 2362.32 34.97 2010-03-17 10:24:56.000 076 33379.42 98.43 2362.26 34.97 2010-03-17 10:24:57.000 076 33379.43 98.44 2362.22 34.97 2010-03-17 10:24:58.000 076 33379.44 98.49 2362.22 34.97 2010-03-17 10:24:59.000 076 33379.50 98.47 2362.22 34.97 2010-03-17 10:25:00.000 076 33379.46 98.44 2362.20 34.97 2010-03-17 10:25:01.000 076 33379.44 98.49 2362.21 34.97 2010-03-17 10:25:02.000 076 33379.60 98.54 2362.23 34.97 2010-03-17 10:25:03.000 076 33379.50 98.59 2362.21 34.97 2010-03-17 10:25:04.000 076 33379.46 98.62 2362.15 34.97 2010-03-17 10:25:05.000 076 33379.50 98.71 2362.21 34.97 2010-03-17 10:25:06.000 076 33379.50 98.69 2362.17 34.97 2010-03-17 10:25:07.000 076 33379.66 98.67 2362.28 34.97 2010-03-17 10:25:08.000 076 33379.56 98.72 2362.16 34.97 2010-03-17 10:25:09.000 076 33379.59 98.75 2362.14 34.97 2010-03-17 10:25:10.000 076 33379.56 98.82 2362.12 34.97 2010-03-17 10:25:11.000 076 33379.57 98.96 2362.19 34.97 2010-03-17 10:25:12.000 076 33379.53 98.96 2362.14 34.97 2010-03-17 10:25:13.000 076 33379.71 99.07 2362.17 34.97 2010-03-17 10:25:14.000 076 33379.64 99.14 2362.07 34.97 2010-03-17 10:25:15.000 076 33379.64 99.16 2362.05 34.97 2010-03-17 10:25:16.000 076 33379.62 99.23 2362.09 34.97 2010-03-17 10:25:17.000 076 33379.69 99.30 2362.11 34.97 2010-03-17 10:25:18.000 076 33379.78 99.34 2362.08 34.97 2010-03-17 10:25:19.000 076 33379.72 99.36 2362.04 34.97 2010-03-17 10:25:20.000 076 33379.76 99.42 2362.11 34.97 2010-03-17 10:25:21.000 076 33379.76 99.47 2362.10 34.97 2010-03-17 10:25:22.000 076 33379.75 99.50 2362.10 34.97 2010-03-17 10:25:23.000 076 33379.71 99.52 2362.04 34.97 2010-03-17 10:25:24.000 076 33379.75 99.58 2362.01 34.97 2010-03-17 10:25:25.000 076 33379.78 99.47 2361.98 34.97 2010-03-17 10:25:26.000 076 33379.80 99.49 2362.03 34.97 2010-03-17 10:25:27.000 076 33379.73 99.49 2362.03 34.97 2010-03-17 10:25:28.000 076 33379.86 99.47 2362.06 34.97 2010-03-17 10:25:29.000 076 33379.87 99.39 2362.04 34.97 2010-03-17 10:25:30.000 076 33379.82 99.39 2362.09 34.97 2010-03-17 10:25:31.000 076 33379.84 99.42 2362.13 34.97 2010-03-17 10:25:32.000 076 33379.81 99.42 2361.97 34.97 2010-03-17 10:25:33.000 076 33379.93 99.42 2362.00 34.97 2010-03-17 10:25:34.000 076 33380.02 99.47 2362.02 34.97 2010-03-17 10:25:35.000 076 33379.96 99.50 2362.01 34.97 2010-03-17 10:25:36.000 076 33379.87 99.50 2362.01 34.97 2010-03-17 10:25:37.000 076 33380.02 99.54 2362.06 34.97 2010-03-17 10:25:38.000 076 33380.14 99.60 2362.03 34.97 2010-03-17 10:25:39.000 076 33380.09 99.59 2362.08 34.97 2010-03-17 10:25:40.000 076 33380.08 99.57 2362.05 34.97 2010-03-17 10:25:41.000 076 33380.17 99.62 2362.04 34.97 2010-03-17 10:25:42.000 076 33380.18 99.62 2362.05 34.97 2010-03-17 10:25:43.000 076 33380.17 99.64 2362.03 34.97 2010-03-17 10:25:44.000 076 33380.27 99.73 2361.98 34.97 2010-03-17 10:25:45.000 076 33380.21 99.80 2361.88 34.97 2010-03-17 10:25:46.000 076 33380.25 99.86 2361.91 34.97 2010-03-17 10:25:47.000 076 33380.36 99.88 2361.94 34.97 2010-03-17 10:25:48.000 076 33380.32 99.91 2361.94 34.97 2010-03-17 10:25:49.000 076 33380.40 99.86 2361.88 34.97 2010-03-17 10:25:50.000 076 33380.52 100.02 2361.93 34.97 2010-03-17 10:25:51.000 076 33380.43 99.99 2361.91 34.97 2010-03-17 10:25:52.000 076 33380.52 100.08 2361.86 34.97 2010-03-17 10:25:53.000 076 33380.56 100.07 2361.88 34.97 2010-03-17 10:25:54.000 076 33380.61 100.06 2361.82 34.97 2010-03-17 10:25:55.000 076 33380.63 100.12 2361.80 34.97 2010-03-17 10:25:56.000 076 33380.76 100.16 2361.77 34.97 2010-03-17 10:25:57.000 076 33380.59 100.15 2361.73 34.97 2010-03-17 10:25:58.000 076 33380.68 100.13 2361.72 34.97 2010-03-17 10:25:59.000 076 33380.76 100.10 2361.73 34.97 2010-03-17 10:26:00.000 076 33380.73 100.11 2361.74 34.97 2010-03-17 10:26:01.000 076 33380.68 100.17 2361.74 34.97 2010-03-17 10:26:02.000 076 33380.78 100.16 2361.69 34.97 2010-03-17 10:26:03.000 076 33380.71 100.10 2361.70 34.97 2010-03-17 10:26:04.000 076 33380.65 100.09 2361.58 34.97 2010-03-17 10:26:05.000 076 33380.74 100.03 2361.63 34.97 2010-03-17 10:26:06.000 076 33380.65 100.03 2361.65 34.97 2010-03-17 10:26:07.000 076 33380.63 99.98 2361.61 34.97 2010-03-17 10:26:08.000 076 33380.60 100.02 2361.51 34.97 2010-03-17 10:26:09.000 076 33380.46 100.02 2361.51 34.97 2010-03-17 10:26:10.000 076 33380.42 100.00 2361.60 34.97 2010-03-17 10:26:11.000 076 33380.39 100.00 2361.64 34.97 2010-03-17 10:26:12.000 076 33380.35 99.99 2361.61 34.97 2010-03-17 10:26:13.000 076 33380.27 99.96 2361.63 34.97 2010-03-17 10:26:14.000 076 33380.30 100.02 2361.57 34.97 2010-03-17 10:26:15.000 076 33380.28 100.00 2361.56 34.97 2010-03-17 10:26:16.000 076 33380.23 100.00 2361.69 34.97 2010-03-17 10:26:17.000 076 33380.27 99.98 2361.73 34.97 2010-03-17 10:26:18.000 076 33380.20 100.03 2361.54 34.97 2010-03-17 10:26:19.000 076 33380.14 100.02 2361.63 34.97 2010-03-17 10:26:20.000 076 33380.21 99.99 2361.67 34.97 2010-03-17 10:26:21.000 076 33380.14 99.95 2361.62 34.97 2010-03-17 10:26:22.000 076 33380.14 99.92 2361.72 34.97 2010-03-17 10:26:23.000 076 33380.18 99.95 2361.74 34.97 2010-03-17 10:26:24.000 076 33380.15 99.90 2361.79 34.97 2010-03-17 10:26:25.000 076 33380.16 99.88 2361.74 34.97 2010-03-17 10:26:26.000 076 33380.16 99.83 2361.72 34.97 2010-03-17 10:26:27.000 076 33380.19 99.81 2361.73 34.97 2010-03-17 10:26:28.000 076 33380.25 99.84 2361.73 34.97 2010-03-17 10:26:29.000 076 33380.27 99.89 2361.80 34.97 2010-03-17 10:26:30.000 076 33380.18 99.87 2361.80 34.97 2010-03-17 10:26:31.000 076 33380.24 99.84 2361.86 34.97 2010-03-17 10:26:32.000 076 33380.30 99.91 2361.85 34.97 2010-03-17 10:26:33.000 076 33380.31 99.89 2361.84 34.97 2010-03-17 10:26:34.000 076 33380.29 99.88 2361.81 34.97 2010-03-17 10:26:35.000 076 33380.28 99.84 2361.76 34.97 2010-03-17 10:26:36.000 076 33380.27 99.83 2361.85 34.97 2010-03-17 10:26:37.000 076 33380.32 99.78 2361.82 34.97 2010-03-17 10:26:38.000 076 33380.33 99.73 2361.87 34.97 2010-03-17 10:26:39.000 076 33380.22 99.71 2361.92 34.97 2010-03-17 10:26:40.000 076 33380.38 99.67 2361.82 34.97 2010-03-17 10:26:41.000 076 33380.38 99.67 2361.84 34.97 2010-03-17 10:26:42.000 076 33380.30 99.65 2361.84 34.97 2010-03-17 10:26:43.000 076 33380.26 99.67 2361.90 34.97 2010-03-17 10:26:44.000 076 33380.29 99.71 2361.80 34.97 2010-03-17 10:26:45.000 076 33380.24 99.71 2361.78 34.97 2010-03-17 10:26:46.000 076 33380.24 99.77 2361.72 34.97 2010-03-17 10:26:47.000 076 33380.24 99.87 2361.89 34.97 2010-03-17 10:26:48.000 076 33380.24 99.93 2361.87 34.97 2010-03-17 10:26:49.000 076 33380.17 99.98 2361.79 34.97 2010-03-17 10:26:50.000 076 33380.19 100.01 2361.78 34.97 2010-03-17 10:26:51.000 076 33380.20 100.08 2361.83 34.97 2010-03-17 10:26:52.000 076 33380.28 100.12 2361.82 34.97 2010-03-17 10:26:53.000 076 33380.25 100.10 2361.84 34.97 2010-03-17 10:26:54.000 076 33380.18 100.05 2361.86 34.97 2010-03-17 10:26:55.000 076 33380.15 100.03 2361.87 34.97 2010-03-17 10:26:56.000 076 33380.29 100.02 2361.84 34.97 2010-03-17 10:26:57.000 076 33380.24 100.04 2361.88 34.97 2010-03-17 10:26:58.000 076 33380.18 100.07 2361.95 34.97 2010-03-17 10:26:59.000 076 33380.22 100.12 2361.82 34.97 2010-03-17 10:27:00.000 076 33380.17 100.15 2361.93 34.97 2010-03-17 10:27:01.000 076 33380.30 100.13 2361.91 34.97 2010-03-17 10:27:02.000 076 33380.22 100.19 2361.88 34.97 2010-03-17 10:27:03.000 076 33380.21 100.20 2361.91 34.97 2010-03-17 10:27:04.000 076 33380.25 100.27 2362.01 34.97 2010-03-17 10:27:05.000 076 33380.26 100.26 2361.92 34.97 2010-03-17 10:27:06.000 076 33380.25 100.22 2361.93 34.97 2010-03-17 10:27:07.000 076 33380.33 100.30 2361.97 34.97 2010-03-17 10:27:08.000 076 33380.34 100.28 2361.94 34.97 2010-03-17 10:27:09.000 076 33380.45 100.30 2361.94 34.97 2010-03-17 10:27:10.000 076 33380.52 100.35 2361.99 34.97 2010-03-17 10:27:11.000 076 33380.58 100.32 2361.88 34.97 2010-03-17 10:27:12.000 076 33380.60 100.38 2361.97 34.97 2010-03-17 10:27:13.000 076 33380.68 100.42 2361.91 34.97 2010-03-17 10:27:14.000 076 33380.70 100.43 2361.86 34.97 2010-03-17 10:27:15.000 076 33380.67 100.42 2361.90 34.97 2010-03-17 10:27:16.000 076 33380.76 100.46 2361.85 34.97 2010-03-17 10:27:17.000 076 33380.79 100.43 2361.82 34.97 2010-03-17 10:27:18.000 076 33380.66 100.44 2361.88 34.97 2010-03-17 10:27:19.000 076 33380.74 100.51 2361.80 34.97 2010-03-17 10:27:20.000 076 33380.61 100.55 2361.80 34.97 2010-03-17 10:27:21.000 076 33380.71 100.60 2361.80 34.97 2010-03-17 10:27:22.000 076 33380.70 100.66 2361.82 34.97 2010-03-17 10:27:23.000 076 33380.75 100.72 2361.83 34.96 2010-03-17 10:27:24.000 076 33380.68 100.73 2361.79 34.96 2010-03-17 10:27:25.000 076 33380.65 100.81 2361.76 34.96 2010-03-17 10:27:26.000 076 33380.61 100.78 2361.72 34.97 2010-03-17 10:27:27.000 076 33380.57 100.74 2361.78 34.97 2010-03-17 10:27:28.000 076 33380.57 100.72 2361.73 34.96 2010-03-17 10:27:29.000 076 33380.53 100.73 2361.67 34.96 2010-03-17 10:27:30.000 076 33380.52 100.69 2361.84 34.96 2010-03-17 10:27:31.000 076 33380.62 100.67 2361.75 34.96 2010-03-17 10:27:32.000 076 33380.62 100.66 2361.62 34.96 2010-03-17 10:27:33.000 076 33380.49 100.64 2361.74 34.96 2010-03-17 10:27:34.000 076 33380.62 100.68 2361.66 34.96 2010-03-17 10:27:35.000 076 33380.54 100.70 2361.71 34.96 2010-03-17 10:27:36.000 076 33380.55 100.68 2361.70 34.96 2010-03-17 10:27:37.000 076 33380.65 100.73 2361.71 34.96 2010-03-17 10:27:38.000 076 33380.46 100.78 2361.76 34.96 2010-03-17 10:27:39.000 076 33380.49 100.72 2361.72 34.96 2010-03-17 10:27:40.000 076 33380.58 100.68 2361.77 34.96 2010-03-17 10:27:41.000 076 33380.61 100.71 2361.78 34.96 2010-03-17 10:27:42.000 076 33380.51 100.69 2361.67 34.96 2010-03-17 10:27:43.000 076 33380.55 100.63 2361.66 34.96 2010-03-17 10:27:44.000 076 33380.53 100.59 2361.74 34.96 2010-03-17 10:27:45.000 076 33380.53 100.58 2361.80 34.96 2010-03-17 10:27:46.000 076 33380.60 100.52 2361.76 34.96 2010-03-17 10:27:47.000 076 33380.63 100.51 2361.66 34.96 2010-03-17 10:27:48.000 076 33380.58 100.56 2361.69 34.96 2010-03-17 10:27:49.000 076 33380.66 100.56 2361.83 34.96 2010-03-17 10:27:50.000 076 33380.57 100.59 2361.73 34.96 2010-03-17 10:27:51.000 076 33380.57 100.60 2361.75 34.96 2010-03-17 10:27:52.000 076 33380.64 100.57 2361.76 34.96 2010-03-17 10:27:53.000 076 33380.62 100.56 2361.82 34.96 2010-03-17 10:27:54.000 076 33380.70 100.54 2361.73 34.96 2010-03-17 10:27:55.000 076 33380.67 100.43 2361.84 34.96 2010-03-17 10:27:56.000 076 33380.70 100.41 2361.69 34.96 2010-03-17 10:27:57.000 076 33380.64 100.44 2361.74 34.96 2010-03-17 10:27:58.000 076 33380.71 100.47 2361.71 34.96 2010-03-17 10:27:59.000 076 33380.74 100.50 2361.74 34.96 2010-03-17 10:28:00.000 076 33380.73 100.49 2361.82 34.96 2010-03-17 10:28:01.000 076 33380.65 100.48 2361.78 34.96 2010-03-17 10:28:02.000 076 33380.84 100.46 2361.73 34.96 2010-03-17 10:28:03.000 076 33380.70 100.42 2361.73 34.96 2010-03-17 10:28:04.000 076 33380.73 100.49 2361.81 34.96 2010-03-17 10:28:05.000 076 33380.79 100.51 2361.78 34.96 2010-03-17 10:28:06.000 076 33380.83 100.51 2361.81 34.96 2010-03-17 10:28:07.000 076 33380.78 100.53 2361.73 34.96 2010-03-17 10:28:08.000 076 33380.82 100.49 2361.73 34.96 2010-03-17 10:28:09.000 076 33380.77 100.45 2361.69 34.96 2010-03-17 10:28:10.000 076 33380.87 100.51 2361.72 34.96 2010-03-17 10:28:11.000 076 33380.80 100.42 2361.70 34.96 2010-03-17 10:28:12.000 076 33380.77 100.44 2361.69 34.96 2010-03-17 10:28:13.000 076 33380.79 100.45 2361.75 34.96 2010-03-17 10:28:14.000 076 33380.83 100.46 2361.72 34.96 2010-03-17 10:28:15.000 076 33380.80 100.47 2361.81 34.96 2010-03-17 10:28:16.000 076 33380.78 100.54 2361.68 34.96 2010-03-17 10:28:17.000 076 33380.83 100.55 2361.77 34.96 2010-03-17 10:28:18.000 076 33380.80 100.55 2361.66 34.96 2010-03-17 10:28:19.000 076 33380.76 100.66 2361.76 34.96 2010-03-17 10:28:20.000 076 33380.87 100.70 2361.78 34.96 2010-03-17 10:28:21.000 076 33380.68 100.71 2361.74 34.96 2010-03-17 10:28:22.000 076 33380.79 100.74 2361.70 34.96 2010-03-17 10:28:23.000 076 33380.74 100.78 2361.73 34.96 2010-03-17 10:28:24.000 076 33380.79 100.74 2361.68 34.96 2010-03-17 10:28:25.000 076 33380.74 100.79 2361.69 34.96 2010-03-17 10:28:26.000 076 33380.75 100.80 2361.76 34.96 2010-03-17 10:28:27.000 076 33380.75 100.80 2361.76 34.96 2010-03-17 10:28:28.000 076 33380.70 100.81 2361.79 34.96 2010-03-17 10:28:29.000 076 33380.69 100.86 2361.82 34.96 2010-03-17 10:28:30.000 076 33380.60 100.85 2361.74 34.96 2010-03-17 10:28:31.000 076 33380.63 100.95 2361.70 34.96 2010-03-17 10:28:32.000 076 33380.65 101.02 2361.82 34.96 2010-03-17 10:28:33.000 076 33380.61 101.09 2361.77 34.96 2010-03-17 10:28:34.000 076 33380.58 101.14 2361.79 34.96 2010-03-17 10:28:35.000 076 33380.61 101.20 2361.76 34.96 2010-03-17 10:28:36.000 076 33380.55 101.21 2361.82 34.96 2010-03-17 10:28:37.000 076 33380.64 101.28 2361.85 34.96 2010-03-17 10:28:38.000 076 33380.66 101.29 2361.88 34.96 2010-03-17 10:28:39.000 076 33380.67 101.24 2361.88 34.96 2010-03-17 10:28:40.000 076 33380.65 101.28 2361.87 34.96 2010-03-17 10:28:41.000 076 33380.67 101.23 2361.80 34.96 2010-03-17 10:28:42.000 076 33380.64 101.19 2361.86 34.96 2010-03-17 10:28:43.000 076 33380.78 101.18 2361.78 34.96 2010-03-17 10:28:44.000 076 33380.70 101.21 2361.84 34.96 2010-03-17 10:28:45.000 076 33380.64 101.19 2361.84 34.96 2010-03-17 10:28:46.000 076 33380.77 101.17 2361.86 34.96 2010-03-17 10:28:47.000 076 33380.80 101.11 2361.85 34.96 2010-03-17 10:28:48.000 076 33380.75 101.14 2361.89 34.96 2010-03-17 10:28:49.000 076 33380.79 101.16 2361.82 34.96 2010-03-17 10:28:50.000 076 33380.90 101.15 2361.85 34.96 2010-03-17 10:28:51.000 076 33380.85 101.11 2361.91 34.96 2010-03-17 10:28:52.000 076 33380.96 101.05 2361.86 34.96 2010-03-17 10:28:53.000 076 33380.91 101.03 2361.87 34.96 2010-03-17 10:28:54.000 076 33380.89 100.97 2361.82 34.96 2010-03-17 10:28:55.000 076 33380.92 100.95 2361.73 34.96 2010-03-17 10:28:56.000 076 33380.97 100.94 2361.82 34.96 2010-03-17 10:28:57.000 076 33380.99 100.90 2361.80 34.96 2010-03-17 10:28:58.000 076 33381.01 100.91 2361.74 34.96 2010-03-17 10:28:59.000 076 33381.02 100.94 2361.79 34.96 2010-03-17 10:29:00.000 076 33381.04 100.93 2361.89 34.96 2010-03-17 10:29:01.000 076 33381.01 100.95 2361.80 34.96 2010-03-17 10:29:02.000 076 33380.92 100.96 2361.84 34.96 2010-03-17 10:29:03.000 076 33380.92 101.01 2361.80 34.96 2010-03-17 10:29:04.000 076 33380.90 101.09 2361.87 34.96 2010-03-17 10:29:05.000 076 33380.87 101.09 2361.87 34.96 2010-03-17 10:29:06.000 076 33380.96 101.13 2361.78 34.96 2010-03-17 10:29:07.000 076 33380.88 101.11 2361.86 34.96 2010-03-17 10:29:08.000 076 33380.79 101.16 2361.74 34.96 2010-03-17 10:29:09.000 076 33380.84 101.16 2361.80 34.96 2010-03-17 10:29:10.000 076 33380.85 101.14 2361.78 34.96 2010-03-17 10:29:11.000 076 33380.81 101.19 2361.83 34.96 2010-03-17 10:29:12.000 076 33380.88 101.15 2361.84 34.96 2010-03-17 10:29:13.000 076 33380.94 101.13 2361.83 34.96 2010-03-17 10:29:14.000 076 33380.90 101.11 2361.80 34.96 2010-03-17 10:29:15.000 076 33380.98 101.10 2361.81 34.96 2010-03-17 10:29:16.000 076 33381.00 101.06 2361.80 34.96 2010-03-17 10:29:17.000 076 33380.98 101.11 2361.93 34.96 2010-03-17 10:29:18.000 076 33380.97 101.07 2361.79 34.96 2010-03-17 10:29:19.000 076 33381.00 101.09 2361.82 34.96 2010-03-17 10:29:20.000 076 33380.99 101.12 2361.82 34.96 2010-03-17 10:29:21.000 076 33381.07 101.15 2361.74 34.96 2010-03-17 10:29:22.000 076 33381.02 101.17 2361.79 34.96 2010-03-17 10:29:23.000 076 33381.12 101.18 2361.82 34.96 2010-03-17 10:29:24.000 076 33381.17 101.15 2361.73 34.96 2010-03-17 10:29:25.000 076 33381.21 101.11 2361.83 34.96 2010-03-17 10:29:26.000 076 33381.18 101.11 2361.81 34.96 2010-03-17 10:29:27.000 076 33381.18 101.08 2361.82 34.96 2010-03-17 10:29:28.000 076 33381.27 101.08 2361.80 34.96 2010-03-17 10:29:29.000 076 33381.21 101.10 2361.95 34.96 2010-03-17 10:29:30.000 076 33381.28 101.11 2361.79 34.96 2010-03-17 10:29:31.000 076 33381.15 101.07 2361.76 34.96 2010-03-17 10:29:32.000 076 33381.28 101.03 2361.78 34.96 2010-03-17 10:29:33.000 076 33381.32 101.02 2361.75 34.96 2010-03-17 10:29:34.000 076 33381.28 100.97 2361.81 34.96 2010-03-17 10:29:35.000 076 33381.34 101.06 2361.73 34.96 2010-03-17 10:29:36.000 076 33381.38 101.05 2361.70 34.96 2010-03-17 10:29:37.000 076 33381.37 101.10 2361.78 34.96 2010-03-17 10:29:38.000 076 33381.40 101.03 2361.81 34.96 2010-03-17 10:29:39.000 076 33381.43 101.03 2361.77 34.96 2010-03-17 10:29:40.000 076 33381.41 101.00 2361.66 34.96 2010-03-17 10:29:41.000 076 33381.39 101.05 2361.67 34.96 2010-03-17 10:29:42.000 076 33381.39 101.00 2361.61 34.96 2010-03-17 10:29:43.000 076 33381.46 100.98 2361.72 34.96 2010-03-17 10:29:44.000 076 33381.54 100.91 2361.60 34.96 2010-03-17 10:29:45.000 076 33381.52 100.91 2361.57 34.96 2010-03-17 10:29:46.000 076 33381.51 100.89 2361.63 34.96 2010-03-17 10:29:47.000 076 33381.52 100.87 2361.61 34.96 2010-03-17 10:29:48.000 076 33381.51 100.79 2361.57 34.96 2010-03-17 10:29:49.000 076 33381.64 100.84 2361.60 34.96 2010-03-17 10:29:50.000 076 33381.63 100.73 2361.63 34.96 2010-03-17 10:29:51.000 076 33381.55 100.75 2361.58 34.96 2010-03-17 10:29:52.000 076 33381.57 100.66 2361.67 34.96 2010-03-17 10:29:53.000 076 33381.61 100.61 2361.57 34.96 2010-03-17 10:29:54.000 076 33381.69 100.52 2361.55 34.96 2010-03-17 10:29:55.000 076 33381.60 100.50 2361.56 34.96 2010-03-17 10:29:56.000 076 33381.59 100.44 2361.53 34.96 2010-03-17 10:29:57.000 076 33381.66 100.35 2361.64 34.96 2010-03-17 10:29:58.000 076 33381.68 100.27 2361.62 34.96 2010-03-17 10:29:59.000 076 33381.78 100.29 2361.55 34.96 2010-03-17 10:30:00.000 076 33381.73 100.25 2361.56 34.96 2010-03-17 10:30:01.000 076 33381.73 100.24 2361.61 34.96 2010-03-17 10:30:02.000 076 33381.76 100.19 2361.62 34.96 2010-03-17 10:30:03.000 076 33381.86 100.16 2361.62 34.96 2010-03-17 10:30:04.000 076 33381.91 100.11 2361.59 34.96 2010-03-17 10:30:05.000 076 33381.91 100.11 2361.51 34.96 2010-03-17 10:30:06.000 076 33381.90 100.11 2361.54 34.96 2010-03-17 10:30:07.000 076 33381.78 100.08 2361.53 34.96 2010-03-17 10:30:08.000 076 33382.00 100.06 2361.58 34.96 2010-03-17 10:30:09.000 076 33382.10 100.06 2361.49 34.96 2010-03-17 10:30:10.000 076 33382.01 100.01 2361.43 34.96 2010-03-17 10:30:11.000 076 33382.08 100.01 2361.46 34.96 2010-03-17 10:30:12.000 076 33382.08 99.99 2361.49 34.96 2010-03-17 10:30:13.000 076 33382.04 100.05 2361.56 34.96 2010-03-17 10:30:14.000 076 33382.14 100.01 2361.45 34.96 2010-03-17 10:30:15.000 076 33382.22 99.99 2361.48 34.96 2010-03-17 10:30:16.000 076 33382.11 100.04 2361.46 34.96 2010-03-17 10:30:17.000 076 33382.17 100.08 2361.41 34.96 2010-03-17 10:30:18.000 076 33382.20 100.10 2361.45 34.96 2010-03-17 10:30:19.000 076 33382.25 100.20 2361.51 34.96 2010-03-17 10:30:20.000 076 33382.18 100.21 2361.36 34.96 2010-03-17 10:30:21.000 076 33382.32 100.20 2361.45 34.96 2010-03-17 10:30:22.000 076 33382.24 100.21 2361.42 34.96 2010-03-17 10:30:23.000 076 33382.28 100.27 2361.28 34.96 2010-03-17 10:30:24.000 076 33382.30 100.26 2361.41 34.96 2010-03-17 10:30:25.000 076 33382.33 100.30 2361.35 34.96 2010-03-17 10:30:26.000 076 33382.23 100.30 2361.39 34.96 2010-03-17 10:30:27.000 076 33382.42 100.33 2361.43 34.96 2010-03-17 10:30:28.000 076 33382.45 100.32 2361.36 34.96 2010-03-17 10:30:29.000 076 33382.43 100.32 2361.37 34.96 2010-03-17 10:30:30.000 076 33382.48 100.30 2361.29 34.96 2010-03-17 10:30:31.000 076 33382.58 100.38 2361.33 34.96 2010-03-17 10:30:32.000 076 33382.59 100.45 2361.21 34.96 2010-03-17 10:30:33.000 076 33382.65 100.59 2361.32 34.96 2010-03-17 10:30:34.000 076 33382.68 100.59 2361.26 34.96 2010-03-17 10:30:35.000 076 33382.72 100.70 2361.26 34.96 2010-03-17 10:30:36.000 076 33382.76 100.71 2361.17 34.96 2010-03-17 10:30:37.000 076 33382.84 100.83 2361.20 34.96 2010-03-17 10:30:38.000 076 33382.82 100.85 2361.19 34.96 2010-03-17 10:30:39.000 076 33382.93 100.98 2361.24 34.96 2010-03-17 10:30:40.000 076 33382.90 101.05 2361.15 34.96 2010-03-17 10:30:41.000 076 33382.95 101.14 2361.10 34.96 2010-03-17 10:30:42.000 076 33382.91 101.24 2361.10 34.96 2010-03-17 10:30:43.000 076 33382.91 101.32 2361.11 34.96 2010-03-17 10:30:44.000 076 33382.90 101.44 2361.07 34.96 2010-03-17 10:30:45.000 076 33382.99 101.60 2361.05 34.96 2010-03-17 10:30:46.000 076 33382.81 101.61 2360.99 34.96 2010-03-17 10:30:47.000 076 33382.85 101.75 2361.03 34.96 2010-03-17 10:30:48.000 076 33382.91 101.92 2361.00 34.96 2010-03-17 10:30:49.000 076 33382.82 102.00 2360.90 34.96 2010-03-17 10:30:50.000 076 33382.72 102.14 2360.96 34.96 2010-03-17 10:30:51.000 076 33382.71 102.40 2361.06 34.96 2010-03-17 10:30:52.000 076 33382.67 102.43 2360.97 34.96 2010-03-17 10:30:53.000 076 33382.66 102.57 2360.98 34.96 2010-03-17 10:30:54.000 076 33382.61 102.72 2360.91 34.96 2010-03-17 10:30:55.000 076 33382.54 102.81 2360.99 34.96 2010-03-17 10:30:56.000 076 33382.56 102.93 2360.97 34.96 2010-03-17 10:30:57.000 076 33382.51 103.05 2360.95 34.96 2010-03-17 10:30:58.000 076 33382.52 103.11 2361.00 34.96 2010-03-17 10:30:59.000 076 33382.47 103.26 2360.95 34.96 2010-03-17 10:31:00.000 076 33382.49 103.33 2360.93 34.96 2010-03-17 10:31:01.000 076 33382.41 103.40 2361.16 34.96 2010-03-17 10:31:02.000 076 33382.48 103.50 2361.09 34.96 2010-03-17 10:31:03.000 076 33382.43 103.58 2360.99 34.96 2010-03-17 10:31:04.000 076 33382.57 103.64 2360.97 34.96 2010-03-17 10:31:05.000 076 33382.59 103.78 2360.96 34.96 2010-03-17 10:31:06.000 076 33382.64 103.94 2361.13 34.96 2010-03-17 10:31:07.000 076 33382.61 104.02 2361.10 34.96 2010-03-17 10:31:08.000 076 33382.61 104.09 2361.13 34.96 2010-03-17 10:31:09.000 076 33382.75 104.16 2361.16 34.96 2010-03-17 10:31:10.000 076 33382.72 104.16 2361.12 34.96 2010-03-17 10:31:11.000 076 33382.68 104.19 2361.10 34.96 2010-03-17 10:31:12.000 076 33382.69 104.30 2361.11 34.96 2010-03-17 10:31:13.000 076 33382.81 104.27 2361.11 34.96 2010-03-17 10:31:14.000 076 33382.75 104.41 2361.19 34.96 2010-03-17 10:31:15.000 076 33382.75 104.61 2361.08 34.96 2010-03-17 10:31:16.000 076 33382.78 104.69 2361.11 34.96 2010-03-17 10:31:17.000 076 33382.79 104.97 2361.15 34.96 2010-03-17 10:31:18.000 076 33382.76 105.23 2361.10 34.96 2010-03-17 10:31:19.000 076 33382.66 105.32 2361.16 34.96 2010-03-17 10:31:20.000 076 33382.73 105.56 2361.14 34.96 2010-03-17 10:31:21.000 076 33382.74 105.78 2361.11 34.96 2010-03-17 10:31:22.000 076 33382.67 105.88 2361.05 34.96 2010-03-17 10:31:23.000 076 33382.66 106.10 2361.04 34.96 2010-03-17 10:31:24.000 076 33382.59 106.30 2361.09 34.96 2010-03-17 10:31:25.000 076 33382.48 106.36 2361.08 34.96 2010-03-17 10:31:26.000 076 33382.50 106.53 2361.01 34.96 2010-03-17 10:31:27.000 076 33382.44 106.69 2361.04 34.96 2010-03-17 10:31:28.000 076 33382.46 106.80 2361.04 34.96 2010-03-17 10:31:29.000 076 33382.36 106.89 2361.05 34.96 2010-03-17 10:31:30.000 076 33382.38 106.96 2361.12 34.96 2010-03-17 10:31:31.000 076 33382.29 107.02 2361.05 34.96 2010-03-17 10:31:32.000 076 33382.34 107.09 2361.20 34.96 2010-03-17 10:31:33.000 076 33382.31 107.10 2361.10 34.96 2010-03-17 10:31:34.000 076 33382.20 107.08 2361.13 34.96 2010-03-17 10:31:35.000 076 33382.26 107.12 2361.20 34.96 2010-03-17 10:31:36.000 076 33382.17 107.24 2361.16 34.96 2010-03-17 10:31:37.000 076 33382.06 107.26 2361.22 34.96 2010-03-17 10:31:38.000 076 33382.01 107.43 2361.18 34.96 2010-03-17 10:31:39.000 076 33382.06 107.57 2361.29 34.96 2010-03-17 10:31:40.000 076 33381.98 107.61 2361.29 34.96 2010-03-17 10:31:41.000 076 33382.05 107.67 2361.32 34.96 2010-03-17 10:31:42.000 076 33381.98 107.74 2361.25 34.96 2010-03-17 10:31:43.000 076 33381.96 107.79 2361.25 34.96 2010-03-17 10:31:44.000 076 33381.98 108.00 2361.32 34.96 2010-03-17 10:31:45.000 076 33382.03 108.17 2361.38 34.96 2010-03-17 10:31:46.000 076 33382.00 108.24 2361.42 34.96 2010-03-17 10:31:47.000 076 33381.97 108.44 2361.42 34.96 2010-03-17 10:31:48.000 076 33381.95 108.49 2361.48 34.96 2010-03-17 10:31:49.000 076 33382.02 108.54 2361.41 34.96 2010-03-17 10:31:50.000 076 33381.95 108.65 2361.39 34.96 2010-03-17 10:31:51.000 076 33381.98 108.74 2361.39 34.96 2010-03-17 10:31:52.000 076 33381.98 108.83 2361.43 34.96 2010-03-17 10:31:53.000 076 33382.03 108.97 2361.46 34.96 2010-03-17 10:31:54.000 076 33382.03 109.09 2361.47 34.96 2010-03-17 10:31:55.000 076 33382.01 109.15 2361.49 34.96 2010-03-17 10:31:56.000 076 33382.06 109.26 2361.49 34.96 2010-03-17 10:31:57.000 076 33382.02 109.36 2361.46 34.96 2010-03-17 10:31:58.000 076 33382.10 109.42 2361.47 34.96 2010-03-17 10:31:59.000 076 33382.06 109.60 2361.48 34.96 2010-03-17 10:32:00.000 076 33381.98 109.72 2361.51 34.96 2010-03-17 10:32:01.000 076 33382.11 109.84 2361.64 34.96 2010-03-17 10:32:02.000 076 33382.02 109.91 2361.50 34.96 2010-03-17 10:32:03.000 076 33382.09 110.06 2361.54 34.96 2010-03-17 10:32:04.000 076 33382.02 110.13 2361.54 34.96 2010-03-17 10:32:05.000 076 33382.03 110.31 2361.46 34.96 2010-03-17 10:32:06.000 076 33382.06 110.44 2361.50 34.96 2010-03-17 10:32:07.000 076 33382.06 110.63 2361.49 34.96 2010-03-17 10:32:08.000 076 33381.92 110.88 2361.54 34.96 2010-03-17 10:32:09.000 076 33382.08 111.01 2361.52 34.96 2010-03-17 10:32:10.000 076 33381.93 111.12 2361.49 34.96 2010-03-17 10:32:11.000 076 33381.94 111.23 2361.53 34.96 2010-03-17 10:32:12.000 076 33381.93 111.21 2361.55 34.96 2010-03-17 10:32:13.000 076 33381.94 111.21 2361.53 34.96 2010-03-17 10:32:14.000 076 33381.86 111.31 2361.58 34.96 2010-03-17 10:32:15.000 076 33382.01 111.35 2361.56 34.96 2010-03-17 10:32:16.000 076 33381.93 111.44 2361.58 34.96 2010-03-17 10:32:17.000 076 33381.95 111.53 2361.56 34.96 2010-03-17 10:32:18.000 076 33381.97 111.59 2361.57 34.96 2010-03-17 10:32:19.000 076 33382.04 111.62 2361.54 34.96 2010-03-17 10:32:20.000 076 33381.94 111.60 2361.55 34.96 2010-03-17 10:32:21.000 076 33381.98 111.54 2361.58 34.96 2010-03-17 10:32:22.000 076 33381.85 111.54 2361.55 34.96 2010-03-17 10:32:23.000 076 33381.97 111.47 2361.71 34.96 2010-03-17 10:32:24.000 076 33381.99 111.48 2361.61 34.96 2010-03-17 10:32:25.000 076 33382.00 111.46 2361.67 34.96 2010-03-17 10:32:26.000 076 33381.97 111.43 2361.72 34.96 2010-03-17 10:32:27.000 076 33382.07 111.37 2361.68 34.96 2010-03-17 10:32:28.000 076 33382.00 111.35 2361.70 34.96 2010-03-17 10:32:29.000 076 33381.94 111.37 2361.55 34.96 2010-03-17 10:32:30.000 076 33381.98 111.30 2361.70 34.96 2010-03-17 10:32:31.000 076 33381.92 111.32 2361.55 34.96 2010-03-17 10:32:32.000 076 33381.87 111.31 2361.58 34.96 2010-03-17 10:32:33.000 076 33381.92 111.30 2361.64 34.96 2010-03-17 10:32:34.000 076 33381.88 111.25 2361.64 34.96 2010-03-17 10:32:35.000 076 33381.95 111.20 2361.60 34.96 2010-03-17 10:32:36.000 076 33381.92 111.14 2361.66 34.96 2010-03-17 10:32:37.000 076 33381.81 111.05 2361.64 34.96 2010-03-17 10:32:38.000 076 33381.95 111.00 2361.70 34.96 2010-03-17 10:32:39.000 076 33381.89 110.94 2361.66 34.96 2010-03-17 10:32:40.000 076 33381.92 110.90 2361.64 34.96 2010-03-17 10:32:41.000 076 33382.01 110.85 2361.68 34.96 2010-03-17 10:32:42.000 076 33381.94 110.75 2361.65 34.96 2010-03-17 10:32:43.000 076 33382.07 110.72 2361.74 34.96 2010-03-17 10:32:44.000 076 33382.03 110.69 2361.76 34.96 2010-03-17 10:32:45.000 076 33382.29 110.64 2361.70 34.96 2010-03-17 10:32:46.000 076 33382.26 110.57 2361.69 34.96 2010-03-17 10:32:47.000 076 33382.26 110.53 2361.71 34.96 2010-03-17 10:32:48.000 076 33382.28 110.48 2361.64 34.96 2010-03-17 10:32:49.000 076 33382.25 110.49 2361.71 34.96 2010-03-17 10:32:50.000 076 33382.24 110.37 2361.64 34.96 2010-03-17 10:32:51.000 076 33382.39 110.35 2361.69 34.96 2010-03-17 10:32:52.000 076 33382.36 110.33 2361.68 34.96 2010-03-17 10:32:53.000 076 33382.44 110.31 2361.58 34.96 2010-03-17 10:32:54.000 076 33382.44 110.19 2361.61 34.96 2010-03-17 10:32:55.000 076 33382.54 110.17 2361.67 34.96 2010-03-17 10:32:56.000 076 33382.54 110.10 2361.66 34.96 2010-03-17 10:32:57.000 076 33382.56 110.03 2361.61 34.96 2010-03-17 10:32:58.000 076 33382.57 109.95 2361.62 34.96 2010-03-17 10:32:59.000 076 33382.65 109.89 2361.58 34.96 2010-03-17 10:33:00.000 076 33382.68 109.84 2361.51 34.96 2010-03-17 10:33:01.000 076 33382.69 109.79 2361.52 34.96 2010-03-17 10:33:02.000 076 33382.76 109.75 2361.60 34.96 2010-03-17 10:33:03.000 076 33382.82 109.68 2361.48 34.96 2010-03-17 10:33:04.000 076 33382.81 109.63 2361.53 34.96 2010-03-17 10:33:05.000 076 33382.94 109.51 2361.51 34.96 2010-03-17 10:33:06.000 076 33382.93 109.45 2361.41 34.96 2010-03-17 10:33:07.000 076 33382.97 109.36 2361.42 34.96 2010-03-17 10:33:08.000 076 33383.06 109.38 2361.34 34.96 2010-03-17 10:33:09.000 076 33383.07 109.28 2361.36 34.96 2010-03-17 10:33:10.000 076 33383.09 109.26 2361.33 34.96 2010-03-17 10:33:11.000 076 33383.16 109.18 2361.32 34.96 2010-03-17 10:33:12.000 076 33383.18 109.13 2361.31 34.96 2010-03-17 10:33:13.000 076 33383.23 109.10 2361.30 34.96 2010-03-17 10:33:14.000 076 33383.18 109.06 2361.32 34.96 2010-03-17 10:33:15.000 076 33383.26 109.10 2361.16 34.96 2010-03-17 10:33:16.000 076 33383.27 109.11 2361.18 34.96 2010-03-17 10:33:17.000 076 33383.37 109.11 2361.18 34.96 2010-03-17 10:33:18.000 076 33383.29 109.17 2361.21 34.96 2010-03-17 10:33:19.000 076 33383.20 109.18 2361.13 34.96 2010-03-17 10:33:20.000 076 33383.35 109.24 2361.13 34.96 2010-03-17 10:33:21.000 076 33383.33 109.33 2361.13 34.95 2010-03-17 10:33:22.000 076 33383.33 109.31 2361.07 34.96 2010-03-17 10:33:23.000 076 33383.31 109.32 2361.03 34.96 2010-03-17 10:33:24.000 076 33383.40 109.35 2361.05 34.95 2010-03-17 10:33:25.000 076 33383.43 109.36 2361.02 34.95 2010-03-17 10:33:26.000 076 33383.36 109.38 2360.96 34.95 2010-03-17 10:33:27.000 076 33383.37 109.40 2360.93 34.95 2010-03-17 10:33:28.000 076 33383.30 109.42 2360.93 34.95 2010-03-17 10:33:29.000 076 33383.41 109.41 2360.89 34.95 2010-03-17 10:33:30.000 076 33383.36 109.45 2360.97 34.95 2010-03-17 10:33:31.000 076 33383.48 109.44 2360.96 34.95 2010-03-17 10:33:32.000 076 33383.45 109.48 2360.88 34.95 2010-03-17 10:33:33.000 076 33383.32 109.53 2360.95 34.95 2010-03-17 10:33:34.000 076 33383.40 109.56 2360.95 34.95 2010-03-17 10:33:35.000 076 33383.43 109.62 2360.94 34.95 2010-03-17 10:33:36.000 076 33383.49 109.68 2360.83 34.95 2010-03-17 10:33:37.000 076 33383.46 109.73 2360.81 34.95 2010-03-17 10:33:38.000 076 33383.46 109.82 2360.92 34.95 2010-03-17 10:33:39.000 076 33383.46 109.92 2360.93 34.95 2010-03-17 10:33:40.000 076 33383.43 109.97 2360.86 34.95 2010-03-17 10:33:41.000 076 33383.55 110.10 2360.80 34.95 2010-03-17 10:33:42.000 076 33383.46 110.17 2360.90 34.95 2010-03-17 10:33:43.000 076 33383.35 110.20 2360.86 34.95 2010-03-17 10:33:44.000 076 33383.34 110.26 2360.84 34.95 2010-03-17 10:33:45.000 076 33383.49 110.37 2360.87 34.95 2010-03-17 10:33:46.000 076 33383.43 110.37 2360.80 34.95 2010-03-17 10:33:47.000 076 33383.50 110.47 2360.89 34.95 2010-03-17 10:33:48.000 076 33383.53 110.57 2360.89 34.95 2010-03-17 10:33:49.000 076 33383.50 110.64 2360.86 34.95 2010-03-17 10:33:50.000 076 33383.44 110.71 2360.83 34.95 2010-03-17 10:33:51.000 076 33383.62 110.82 2360.83 34.95 2010-03-17 10:33:52.000 076 33383.54 110.89 2360.82 34.95 2010-03-17 10:33:53.000 076 33383.55 110.98 2360.84 34.95 2010-03-17 10:33:54.000 076 33383.53 110.99 2360.83 34.95 2010-03-17 10:33:55.000 076 33383.50 111.06 2360.85 34.95 2010-03-17 10:33:56.000 076 33383.64 111.02 2360.84 34.95 2010-03-17 10:33:57.000 076 33383.63 111.08 2360.81 34.95 2010-03-17 10:33:58.000 076 33383.57 111.07 2360.88 34.95 2010-03-17 10:33:59.000 076 33383.69 111.13 2360.75 34.95 2010-03-17 10:34:00.000 076 33383.61 111.20 2360.78 34.95 2010-03-17 10:34:01.000 076 33383.66 111.21 2360.73 34.95 2010-03-17 10:34:02.000 076 33383.61 111.23 2360.84 34.95 2010-03-17 10:34:03.000 076 33383.58 111.27 2360.82 34.95 2010-03-17 10:34:04.000 076 33383.56 111.32 2360.75 34.95 2010-03-17 10:34:05.000 076 33383.71 111.29 2360.77 34.95 2010-03-17 10:34:06.000 076 33383.68 111.39 2360.76 34.95 2010-03-17 10:34:07.000 076 33383.72 111.40 2360.72 34.95 2010-03-17 10:34:08.000 076 33383.65 111.56 2360.78 34.95 2010-03-17 10:34:09.000 076 33383.68 111.82 2360.79 34.95 2010-03-17 10:34:10.000 076 33383.67 111.92 2360.80 34.95 2010-03-17 10:34:11.000 076 33383.71 112.04 2360.77 34.95 2010-03-17 10:34:12.000 076 33383.69 112.20 2360.86 34.95 2010-03-17 10:34:13.000 076 33383.74 112.20 2360.84 34.95 2010-03-17 10:34:14.000 076 33383.73 112.30 2360.74 34.95 2010-03-17 10:34:15.000 076 33383.84 112.41 2360.80 34.95 2010-03-17 10:34:16.000 076 33383.77 112.43 2360.77 34.95 2010-03-17 10:34:17.000 076 33383.87 112.54 2360.73 34.95 2010-03-17 10:34:18.000 076 33383.92 112.62 2360.76 34.95 2010-03-17 10:34:19.000 076 33383.89 112.66 2360.68 34.95 2010-03-17 10:34:20.000 076 33383.94 112.82 2360.66 34.95 2010-03-17 10:34:21.000 076 33383.97 112.85 2360.72 34.95 2010-03-17 10:34:22.000 076 33384.08 112.95 2360.71 34.95 2010-03-17 10:34:23.000 076 33383.99 113.08 2360.68 34.95 2010-03-17 10:34:24.000 076 33384.07 113.16 2360.65 34.95 2010-03-17 10:34:25.000 076 33384.23 113.22 2360.66 34.95 2010-03-17 10:34:26.000 076 33384.18 113.18 2360.70 34.95 2010-03-17 10:34:27.000 076 33384.24 113.29 2360.68 34.95 2010-03-17 10:34:28.000 076 33384.29 113.35 2360.66 34.95 2010-03-17 10:34:29.000 076 33384.33 113.53 2360.55 34.95 2010-03-17 10:34:30.000 076 33384.37 113.67 2360.58 34.95 2010-03-17 10:34:31.000 076 33384.47 113.71 2360.58 34.95 2010-03-17 10:34:32.000 076 33384.47 113.82 2360.53 34.95 2010-03-17 10:34:33.000 076 33384.47 113.89 2360.45 34.95 2010-03-17 10:34:34.000 076 33384.51 113.99 2360.45 34.95 2010-03-17 10:34:35.000 076 33384.54 114.20 2360.42 34.95 2010-03-17 10:34:36.000 076 33384.66 114.31 2360.48 34.95 2010-03-17 10:34:37.000 076 33384.68 114.41 2360.45 34.95 2010-03-17 10:34:38.000 076 33384.65 114.51 2360.51 34.95 2010-03-17 10:34:39.000 076 33384.67 114.59 2360.43 34.95 2010-03-17 10:34:40.000 076 33384.71 114.63 2360.44 34.95 2010-03-17 10:34:41.000 076 33384.75 114.61 2360.38 34.95 2010-03-17 10:34:42.000 076 33384.84 114.66 2360.42 34.95 2010-03-17 10:34:43.000 076 33384.76 114.66 2360.33 34.95 2010-03-17 10:34:44.000 076 33384.74 114.69 2360.33 34.95 2010-03-17 10:34:45.000 076 33384.95 114.70 2360.37 34.95 2010-03-17 10:34:46.000 076 33384.90 114.64 2360.35 34.95 2010-03-17 10:34:47.000 076 33384.97 114.73 2360.28 34.95 2010-03-17 10:34:48.000 076 33385.02 114.73 2360.25 34.95 2010-03-17 10:34:49.000 076 33384.98 114.73 2360.28 34.95 2010-03-17 10:34:50.000 076 33385.07 114.75 2360.23 34.95 2010-03-17 10:34:51.000 076 33384.97 114.76 2360.24 34.95 2010-03-17 10:34:52.000 076 33385.10 114.79 2360.23 34.95 2010-03-17 10:34:53.000 076 33385.12 114.78 2360.26 34.95 2010-03-17 10:34:54.000 076 33385.15 114.78 2360.17 34.95 2010-03-17 10:34:55.000 076 33385.24 114.74 2360.20 34.95 2010-03-17 10:34:56.000 076 33385.26 114.70 2360.17 34.95 2010-03-17 10:34:57.000 076 33385.38 114.68 2360.17 34.95 2010-03-17 10:34:58.000 076 33385.29 114.66 2360.08 34.95 2010-03-17 10:34:59.000 076 33385.42 114.57 2360.11 34.95 2010-03-17 10:35:00.000 076 33385.45 114.67 2360.01 34.95 2010-03-17 10:35:01.000 076 33385.39 114.69 2359.97 34.95 2010-03-17 10:35:02.000 076 33385.48 114.64 2360.01 34.95 2010-03-17 10:35:03.000 076 33385.51 114.66 2359.93 34.95 2010-03-17 10:35:04.000 076 33385.53 114.70 2359.95 34.95 2010-03-17 10:35:05.000 076 33385.51 114.78 2359.87 34.95 2010-03-17 10:35:06.000 076 33385.62 114.89 2359.85 34.95 2010-03-17 10:35:07.000 076 33385.69 114.99 2359.96 34.95 2010-03-17 10:35:08.000 076 33385.62 115.13 2359.93 34.95 2010-03-17 10:35:09.000 076 33385.76 115.18 2359.90 34.95 2010-03-17 10:35:10.000 076 33385.68 115.22 2359.85 34.95 2010-03-17 10:35:11.000 076 33385.69 115.36 2359.80 34.95 2010-03-17 10:35:12.000 076 33385.73 115.51 2359.76 34.95 2010-03-17 10:35:13.000 076 33385.68 115.55 2359.74 34.95 2010-03-17 10:35:14.000 076 33385.86 115.64 2359.81 34.95 2010-03-17 10:35:15.000 076 33385.80 115.82 2359.78 34.95 2010-03-17 10:35:16.000 076 33385.76 115.86 2359.74 34.95 2010-03-17 10:35:17.000 076 33385.85 116.09 2359.71 34.95 2010-03-17 10:35:18.000 076 33385.86 116.23 2359.70 34.95 2010-03-17 10:35:19.000 076 33385.90 116.27 2359.76 34.95 2010-03-17 10:35:20.000 076 33386.04 116.37 2359.74 34.95 2010-03-17 10:35:21.000 076 33385.92 116.45 2359.68 34.95 2010-03-17 10:35:22.000 076 33385.91 116.49 2359.64 34.95 2010-03-17 10:35:23.000 076 33385.93 116.61 2359.73 34.95 2010-03-17 10:35:24.000 076 33385.93 116.80 2359.62 34.95 2010-03-17 10:35:25.000 076 33385.92 116.82 2359.61 34.95 2010-03-17 10:35:26.000 076 33386.11 116.97 2359.63 34.95 2010-03-17 10:35:27.000 076 33386.05 117.11 2359.61 34.95 2010-03-17 10:35:28.000 076 33386.05 117.14 2359.62 34.95 2010-03-17 10:35:29.000 076 33386.14 117.26 2359.65 34.95 2010-03-17 10:35:30.000 076 33386.21 117.39 2359.55 34.95 2010-03-17 10:35:31.000 076 33386.19 117.38 2359.62 34.95 2010-03-17 10:35:32.000 076 33386.30 117.44 2359.59 34.95 2010-03-17 10:35:33.000 076 33386.30 117.50 2359.61 34.95 2010-03-17 10:35:34.000 076 33386.23 117.58 2359.56 34.95 2010-03-17 10:35:35.000 076 33386.38 117.62 2359.58 34.95 2010-03-17 10:35:36.000 076 33386.36 117.71 2359.55 34.95 2010-03-17 10:35:37.000 076 33386.46 117.83 2359.56 34.95 2010-03-17 10:35:38.000 076 33386.50 117.89 2359.49 34.95 2010-03-17 10:35:39.000 076 33386.54 117.96 2359.51 34.95 2010-03-17 10:35:40.000 076 33386.53 118.00 2359.50 34.95 2010-03-17 10:35:41.000 076 33386.48 118.14 2359.46 34.95 2010-03-17 10:35:42.000 076 33386.58 118.19 2359.47 34.95 2010-03-17 10:35:43.000 076 33386.63 118.23 2359.44 34.95 2010-03-17 10:35:44.000 076 33386.61 118.30 2359.53 34.95 2010-03-17 10:35:45.000 076 33386.65 118.32 2359.31 34.95 2010-03-17 10:35:46.000 076 33386.61 118.33 2359.37 34.95 2010-03-17 10:35:47.000 076 33386.69 118.49 2359.36 34.95 2010-03-17 10:35:48.000 076 33386.73 118.59 2359.33 34.95 2010-03-17 10:35:49.000 076 33386.53 118.56 2359.35 34.95 2010-03-17 10:35:50.000 076 33386.78 118.65 2359.33 34.95 2010-03-17 10:35:51.000 076 33386.71 118.67 2359.34 34.95 2010-03-17 10:35:52.000 076 33386.65 118.71 2359.31 34.95 2010-03-17 10:35:53.000 076 33386.72 118.73 2359.27 34.95 2010-03-17 10:35:54.000 076 33386.73 118.74 2359.26 34.95 2010-03-17 10:35:55.000 076 33386.72 118.70 2359.28 34.95 2010-03-17 10:35:56.000 076 33386.79 118.76 2359.19 34.95 2010-03-17 10:35:57.000 076 33386.66 118.78 2359.25 34.95 2010-03-17 10:35:58.000 076 33386.70 118.74 2359.14 34.95 2010-03-17 10:35:59.000 076 33386.79 118.79 2359.26 34.95 2010-03-17 10:36:00.000 076 33386.78 118.81 2359.24 34.95 2010-03-17 10:36:01.000 076 33386.82 118.86 2359.26 34.95 2010-03-17 10:36:02.000 076 33386.83 118.86 2359.27 34.95 2010-03-17 10:36:03.000 076 33386.88 118.90 2359.28 34.95 2010-03-17 10:36:04.000 076 33386.86 118.91 2359.21 34.95 2010-03-17 10:36:05.000 076 33386.95 118.89 2359.28 34.95 2010-03-17 10:36:06.000 076 33386.90 118.94 2359.21 34.95 2010-03-17 10:36:07.000 076 33386.97 119.01 2359.12 34.95 2010-03-17 10:36:08.000 076 33387.01 119.09 2359.18 34.95 2010-03-17 10:36:09.000 076 33387.23 119.12 2359.20 34.95 2010-03-17 10:36:10.000 076 33387.10 119.14 2359.07 34.95 2010-03-17 10:36:11.000 076 33387.19 119.19 2359.18 34.95 2010-03-17 10:36:12.000 076 33387.21 119.24 2359.15 34.95 2010-03-17 10:36:13.000 076 33387.26 119.23 2359.16 34.95 2010-03-17 10:36:14.000 076 33387.36 119.17 2359.09 34.95 2010-03-17 10:36:15.000 076 33387.25 119.16 2359.18 34.95 2010-03-17 10:36:16.000 076 33387.29 119.14 2359.14 34.95 2010-03-17 10:36:17.000 076 33387.38 119.14 2359.11 34.95 2010-03-17 10:36:18.000 076 33387.39 119.13 2358.99 34.95 2010-03-17 10:36:19.000 076 33387.32 119.13 2359.09 34.95 2010-03-17 10:36:20.000 076 33387.26 119.15 2359.04 34.95 2010-03-17 10:36:21.000 076 33387.40 119.17 2359.03 34.95 2010-03-17 10:36:22.000 076 33387.35 119.12 2359.01 34.95 2010-03-17 10:36:23.000 076 33387.45 119.09 2359.06 34.95 2010-03-17 10:36:24.000 076 33387.38 119.07 2359.00 34.95 2010-03-17 10:36:25.000 076 33387.35 119.08 2358.94 34.95 2010-03-17 10:36:26.000 076 33387.36 119.04 2358.94 34.95 2010-03-17 10:36:27.000 076 33387.32 119.02 2358.97 34.95 2010-03-17 10:36:28.000 076 33387.42 118.99 2358.97 34.95 2010-03-17 10:36:29.000 076 33387.27 118.97 2358.96 34.95 2010-03-17 10:36:30.000 076 33387.28 118.98 2358.97 34.95 2010-03-17 10:36:31.000 076 33387.37 118.96 2358.96 34.95 2010-03-17 10:36:32.000 076 33387.26 118.97 2358.93 34.95 2010-03-17 10:36:33.000 076 33387.22 118.90 2358.99 34.95 2010-03-17 10:36:34.000 076 33387.28 118.84 2358.97 34.95 2010-03-17 10:36:35.000 076 33387.17 118.78 2358.92 34.95 2010-03-17 10:36:36.000 076 33387.26 118.76 2359.02 34.95 2010-03-17 10:36:37.000 076 33387.22 118.76 2359.03 34.95 2010-03-17 10:36:38.000 076 33387.20 118.71 2358.92 34.95 2010-03-17 10:36:39.000 076 33387.19 118.66 2358.94 34.95 2010-03-17 10:36:40.000 076 33387.24 118.61 2358.95 34.95 2010-03-17 10:36:41.000 076 33387.34 118.68 2358.96 34.95 2010-03-17 10:36:42.000 076 33387.32 118.62 2358.93 34.95 2010-03-17 10:36:43.000 076 33387.33 118.59 2358.91 34.95 2010-03-17 10:36:44.000 076 33387.32 118.59 2358.91 34.95 2010-03-17 10:36:45.000 076 33387.35 118.62 2358.97 34.95 2010-03-17 10:36:46.000 076 33387.35 118.65 2358.96 34.95 2010-03-17 10:36:47.000 076 33387.34 118.72 2359.01 34.95 2010-03-17 10:36:48.000 076 33387.35 118.72 2358.95 34.95 2010-03-17 10:36:49.000 076 33387.32 118.77 2358.99 34.95 2010-03-17 10:36:50.000 076 33387.26 118.65 2358.96 34.95 2010-03-17 10:36:51.000 076 33387.34 118.70 2358.99 34.95 2010-03-17 10:36:52.000 076 33387.22 118.67 2358.95 34.95 2010-03-17 10:36:53.000 076 33387.26 118.66 2358.99 34.95 2010-03-17 10:36:54.000 076 33387.14 118.70 2358.97 34.95 2010-03-17 10:36:55.000 076 33387.08 118.68 2359.00 34.95 2010-03-17 10:36:56.000 076 33387.11 118.71 2359.01 34.95 2010-03-17 10:36:57.000 076 33387.06 118.69 2359.07 34.95 2010-03-17 10:36:58.000 076 33387.01 118.70 2359.00 34.95 2010-03-17 10:36:59.000 076 33386.94 118.72 2359.03 34.95 2010-03-17 10:37:00.000 076 33386.97 118.74 2359.06 34.95 2010-03-17 10:37:01.000 076 33386.91 118.77 2359.00 34.95 2010-03-17 10:37:02.000 076 33386.83 118.71 2359.03 34.95 2010-03-17 10:37:03.000 076 33386.76 118.76 2359.05 34.95 2010-03-17 10:37:04.000 076 33386.72 118.70 2359.12 34.95 2010-03-17 10:37:05.000 076 33386.71 118.63 2359.23 34.95 2010-03-17 10:37:06.000 076 33386.72 118.62 2359.19 34.95 2010-03-17 10:37:07.000 076 33386.67 118.65 2359.22 34.95 2010-03-17 10:37:08.000 076 33386.66 118.54 2359.25 34.95 2010-03-17 10:37:09.000 076 33386.81 118.52 2359.28 34.95 2010-03-17 10:37:10.000 076 33386.72 118.51 2359.29 34.95 2010-03-17 10:37:11.000 076 33386.76 118.49 2359.31 34.95 2010-03-17 10:37:12.000 076 33386.78 118.44 2359.36 34.95 2010-03-17 10:37:13.000 076 33386.92 118.35 2359.34 34.95 2010-03-17 10:37:14.000 076 33386.72 118.37 2359.25 34.95 2010-03-17 10:37:15.000 076 33386.88 118.36 2359.33 34.95 2010-03-17 10:37:16.000 076 33386.83 118.31 2359.31 34.95 2010-03-17 10:37:17.000 076 33386.86 118.23 2359.30 34.95 2010-03-17 10:37:18.000 076 33386.89 118.16 2359.34 34.95 2010-03-17 10:37:19.000 076 33386.91 118.06 2359.42 34.95 2010-03-17 10:37:20.000 076 33386.84 118.00 2359.40 34.95 2010-03-17 10:37:21.000 076 33386.91 117.90 2359.37 34.95 2010-03-17 10:37:22.000 076 33386.84 117.90 2359.43 34.95 2010-03-17 10:37:23.000 076 33386.88 117.89 2359.37 34.95 2010-03-17 10:37:24.000 076 33386.85 117.84 2359.37 34.95 2010-03-17 10:37:25.000 076 33386.84 117.90 2359.39 34.95 2010-03-17 10:37:26.000 076 33386.86 117.86 2359.39 34.95 2010-03-17 10:37:27.000 076 33386.89 117.96 2359.36 34.95 2010-03-17 10:37:28.000 076 33386.74 117.95 2359.31 34.95 2010-03-17 10:37:29.000 076 33386.77 117.98 2359.39 34.95 2010-03-17 10:37:30.000 076 33386.76 117.98 2359.51 34.95 2010-03-17 10:37:31.000 076 33386.75 118.02 2359.47 34.95 2010-03-17 10:37:32.000 076 33386.47 118.14 2359.45 34.95 2010-03-17 10:37:33.000 076 33386.56 118.13 2359.43 34.95 2010-03-17 10:37:34.000 076 33386.51 118.15 2359.44 34.95 2010-03-17 10:37:35.000 076 33386.43 118.23 2359.41 34.95 2010-03-17 10:37:36.000 076 33386.43 118.28 2359.59 34.95 2010-03-17 10:37:37.000 076 33386.48 118.25 2359.52 34.95 2010-03-17 10:37:38.000 076 33386.43 118.30 2359.49 34.95 2010-03-17 10:37:39.000 076 33386.44 118.28 2359.53 34.95 2010-03-17 10:37:40.000 076 33386.33 118.25 2359.58 34.95 2010-03-17 10:37:41.000 076 33386.31 118.25 2359.53 34.95 2010-03-17 10:37:42.000 076 33386.29 118.28 2359.58 34.95 2010-03-17 10:37:43.000 076 33386.28 118.25 2359.64 34.95 2010-03-17 10:37:44.000 076 33386.25 118.20 2359.70 34.95 2010-03-17 10:37:45.000 076 33386.23 118.26 2359.64 34.95 2010-03-17 10:37:46.000 076 33386.18 118.29 2359.67 34.95 2010-03-17 10:37:47.000 076 33386.14 118.39 2359.66 34.95 2010-03-17 10:37:48.000 076 33386.28 118.46 2359.66 34.95 2010-03-17 10:37:49.000 076 33386.21 118.48 2359.70 34.95 2010-03-17 10:37:50.000 076 33386.32 118.48 2359.76 34.95 2010-03-17 10:37:51.000 076 33386.14 118.52 2359.83 34.95 2010-03-17 10:37:52.000 076 33386.19 118.53 2359.83 34.95 2010-03-17 10:37:53.000 076 33386.21 118.54 2359.78 34.95 2010-03-17 10:37:54.000 076 33386.19 118.58 2359.80 34.95 2010-03-17 10:37:55.000 076 33386.35 118.56 2359.80 34.95 2010-03-17 10:37:56.000 076 33386.22 118.58 2359.84 34.95 2010-03-17 10:37:57.000 076 33386.32 118.55 2359.90 34.95 2010-03-17 10:37:58.000 076 33386.21 118.54 2359.85 34.95 2010-03-17 10:37:59.000 076 33386.39 118.53 2359.93 34.95 2010-03-17 10:38:00.000 076 33386.35 118.45 2359.90 34.95 2010-03-17 10:38:01.000 076 33386.38 118.49 2359.94 34.95 2010-03-17 10:38:02.000 076 33386.38 118.43 2359.93 34.95 2010-03-17 10:38:03.000 076 33386.38 118.47 2359.87 34.95 2010-03-17 10:38:04.000 076 33386.39 118.46 2359.84 34.95 2010-03-17 10:38:05.000 076 33386.48 118.42 2359.96 34.95 2010-03-17 10:38:06.000 076 33386.41 118.44 2359.86 34.95 2010-03-17 10:38:07.000 076 33386.44 118.43 2359.95 34.95 2010-03-17 10:38:08.000 076 33386.44 118.42 2359.94 34.95 2010-03-17 10:38:09.000 076 33386.57 118.39 2359.88 34.95 2010-03-17 10:38:10.000 076 33386.40 118.42 2359.86 34.95 2010-03-17 10:38:11.000 076 33386.48 118.40 2359.80 34.95 2010-03-17 10:38:12.000 076 33386.45 118.34 2359.96 34.95 2010-03-17 10:38:13.000 076 33386.48 118.30 2359.85 34.95 2010-03-17 10:38:14.000 076 33386.57 118.36 2359.80 34.95 2010-03-17 10:38:15.000 076 33386.45 118.41 2359.86 34.95 2010-03-17 10:38:16.000 076 33386.47 118.45 2359.91 34.95 2010-03-17 10:38:17.000 076 33386.45 118.54 2359.82 34.95 2010-03-17 10:38:18.000 076 33386.44 118.63 2359.92 34.95 2010-03-17 10:38:19.000 076 33386.45 118.69 2359.89 34.95 2010-03-17 10:38:20.000 076 33386.51 118.81 2359.82 34.95 2010-03-17 10:38:21.000 076 33386.44 118.80 2359.85 34.95 2010-03-17 10:38:22.000 076 33386.42 118.85 2359.90 34.95 2010-03-17 10:38:23.000 076 33386.36 118.87 2359.91 34.95 2010-03-17 10:38:24.000 076 33386.41 118.85 2359.86 34.95 2010-03-17 10:38:25.000 076 33386.36 118.92 2359.86 34.95 2010-03-17 10:38:26.000 076 33386.45 118.84 2359.86 34.95 2010-03-17 10:38:27.000 076 33386.20 118.84 2359.87 34.95 2010-03-17 10:38:28.000 076 33386.33 118.82 2359.89 34.95 2010-03-17 10:38:29.000 076 33386.31 118.84 2359.93 34.95 2010-03-17 10:38:30.000 076 33386.27 118.89 2359.92 34.95 2010-03-17 10:38:31.000 076 33386.23 118.88 2359.92 34.95 2010-03-17 10:38:32.000 076 33386.30 118.82 2359.99 34.95 2010-03-17 10:38:33.000 076 33386.30 118.80 2359.90 34.95 2010-03-17 10:38:34.000 076 33386.30 118.77 2359.89 34.95 2010-03-17 10:38:35.000 076 33386.26 118.77 2360.06 34.95 2010-03-17 10:38:36.000 076 33386.19 118.71 2359.92 34.95 2010-03-17 10:38:37.000 076 33386.17 118.70 2360.01 34.95 2010-03-17 10:38:38.000 076 33386.18 118.65 2360.00 34.95 2010-03-17 10:38:39.000 076 33386.21 118.67 2359.92 34.95 2010-03-17 10:38:40.000 076 33386.17 118.66 2359.97 34.95 2010-03-17 10:38:41.000 076 33386.16 118.66 2360.08 34.95 2010-03-17 10:38:42.000 076 33386.13 118.60 2360.05 34.95 2010-03-17 10:38:43.000 076 33386.23 118.58 2360.02 34.95 2010-03-17 10:38:44.000 076 33386.07 118.68 2360.11 34.95 2010-03-17 10:38:45.000 076 33385.99 118.68 2360.03 34.95 2010-03-17 10:38:46.000 076 33386.00 118.67 2359.93 34.95 2010-03-17 10:38:47.000 076 33386.05 118.75 2360.11 34.95 2010-03-17 10:38:48.000 076 33386.01 118.88 2360.03 34.95 2010-03-17 10:38:49.000 076 33385.92 118.95 2360.00 34.95 2010-03-17 10:38:50.000 076 33385.97 118.98 2360.09 34.95 2010-03-17 10:38:51.000 076 33385.96 119.01 2360.13 34.95 2010-03-17 10:38:52.000 076 33385.92 119.05 2360.13 34.95 2010-03-17 10:38:53.000 076 33385.87 119.15 2360.10 34.95 2010-03-17 10:38:54.000 076 33385.87 119.23 2360.08 34.95 2010-03-17 10:38:55.000 076 33385.81 119.29 2360.08 34.95 2010-03-17 10:38:56.000 076 33385.89 119.35 2360.08 34.95 2010-03-17 10:38:57.000 076 33385.88 119.33 2360.13 34.95 2010-03-17 10:38:58.000 076 33385.74 119.36 2360.15 34.95 2010-03-17 10:38:59.000 076 33385.83 119.45 2360.21 34.95 2010-03-17 10:39:00.000 076 33385.82 119.52 2360.29 34.95 2010-03-17 10:39:01.000 076 33385.80 119.56 2360.17 34.95 2010-03-17 10:39:02.000 076 33385.82 119.60 2360.28 34.95 2010-03-17 10:39:03.000 076 33385.82 119.67 2360.26 34.95 2010-03-17 10:39:04.000 076 33385.85 119.73 2360.27 34.95 2010-03-17 10:39:05.000 076 33385.90 119.78 2360.22 34.95 2010-03-17 10:39:06.000 076 33385.93 119.91 2360.38 34.95 2010-03-17 10:39:07.000 076 33385.95 119.94 2360.38 34.95 2010-03-17 10:39:08.000 076 33385.90 119.98 2360.33 34.95 2010-03-17 10:39:09.000 076 33386.07 119.98 2360.36 34.95 2010-03-17 10:39:10.000 076 33385.98 119.97 2360.30 34.95 2010-03-17 10:39:11.000 076 33385.96 120.01 2360.36 34.95 2010-03-17 10:39:12.000 076 33386.04 120.05 2360.36 34.95 2010-03-17 10:39:13.000 076 33385.88 120.06 2360.40 34.95 2010-03-17 10:39:14.000 076 33386.10 120.14 2360.27 34.95 2010-03-17 10:39:15.000 076 33386.17 120.26 2360.41 34.95 2010-03-17 10:39:16.000 076 33386.03 120.28 2360.28 34.95 2010-03-17 10:39:17.000 076 33386.12 120.28 2360.26 34.95 2010-03-17 10:39:18.000 076 33386.17 120.31 2360.33 34.95 2010-03-17 10:39:19.000 076 33386.14 120.33 2360.32 34.95 2010-03-17 10:39:20.000 076 33386.10 120.45 2360.32 34.95 2010-03-17 10:39:21.000 076 33386.12 120.53 2360.28 34.95 2010-03-17 10:39:22.000 076 33386.11 120.60 2360.30 34.95 2010-03-17 10:39:23.000 076 33386.10 120.71 2360.30 34.95 2010-03-17 10:39:24.000 076 33386.07 120.75 2360.33 34.95 2010-03-17 10:39:25.000 076 33386.14 120.80 2360.34 34.95 2010-03-17 10:39:26.000 076 33386.21 120.93 2360.30 34.95 2010-03-17 10:39:27.000 076 33386.13 121.18 2360.30 34.95 2010-03-17 10:39:28.000 076 33386.10 121.29 2360.26 34.95 2010-03-17 10:39:29.000 076 33386.26 121.40 2360.30 34.95 2010-03-17 10:39:30.000 076 33386.29 121.53 2360.36 34.95 2010-03-17 10:39:31.000 076 33386.23 121.66 2360.36 34.95 2010-03-17 10:39:32.000 076 33386.26 121.76 2360.30 34.95 2010-03-17 10:39:33.000 076 33386.23 121.85 2360.30 34.95 2010-03-17 10:39:34.000 076 33386.27 121.88 2360.31 34.95 2010-03-17 10:39:35.000 076 33386.23 121.97 2360.28 34.95 2010-03-17 10:39:36.000 076 33386.34 121.91 2360.27 34.95 2010-03-17 10:39:37.000 076 33386.36 121.84 2360.34 34.95 2010-03-17 10:39:38.000 076 33386.49 121.78 2360.33 34.95 2010-03-17 10:39:39.000 076 33386.33 121.69 2360.33 34.95 2010-03-17 10:39:40.000 076 33386.36 121.63 2360.26 34.95 2010-03-17 10:39:41.000 076 33386.35 121.65 2360.27 34.95 2010-03-17 10:39:42.000 076 33386.48 121.71 2360.21 34.95 2010-03-17 10:39:43.000 076 33386.41 121.73 2360.23 34.95 2010-03-17 10:39:44.000 076 33386.45 121.80 2360.26 34.95 2010-03-17 10:39:45.000 076 33386.39 121.86 2360.16 34.95 2010-03-17 10:39:46.000 076 33386.41 121.83 2360.19 34.95 2010-03-17 10:39:47.000 076 33386.49 121.83 2360.15 34.95 2010-03-17 10:39:48.000 076 33386.44 121.86 2360.17 34.95 2010-03-17 10:39:49.000 076 33386.42 121.86 2360.08 34.95 2010-03-17 10:39:50.000 076 33386.47 121.95 2360.14 34.95 2010-03-17 10:39:51.000 076 33386.44 122.07 2360.16 34.95 2010-03-17 10:39:52.000 076 33386.49 122.10 2360.16 34.95 2010-03-17 10:39:53.000 076 33386.51 122.17 2360.09 34.95 2010-03-17 10:39:54.000 076 33386.47 122.25 2360.12 34.95 2010-03-17 10:39:55.000 076 33386.41 122.28 2360.15 34.95 2010-03-17 10:39:56.000 076 33386.51 122.32 2360.11 34.95 2010-03-17 10:39:57.000 076 33386.54 122.48 2360.08 34.95 2010-03-17 10:39:58.000 076 33386.50 122.47 2360.11 34.95 2010-03-17 10:39:59.000 076 33386.56 122.61 2360.10 34.95 2010-03-17 10:40:00.000 076 33386.50 122.82 2360.09 34.95 2010-03-17 10:40:01.000 076 33386.54 122.88 2360.08 34.95 2010-03-17 10:40:02.000 076 33386.50 122.95 2360.14 34.95 2010-03-17 10:40:03.000 076 33386.51 123.04 2360.11 34.95 2010-03-17 10:40:04.000 076 33386.54 123.08 2360.08 34.95 2010-03-17 10:40:05.000 076 33386.53 123.19 2360.09 34.95 2010-03-17 10:40:06.000 076 33386.55 123.30 2360.03 34.95 2010-03-17 10:40:07.000 076 33386.46 123.35 2360.12 34.95 2010-03-17 10:40:08.000 076 33386.56 123.48 2360.08 34.95 2010-03-17 10:40:09.000 076 33386.56 123.50 2360.12 34.95 2010-03-17 10:40:10.000 076 33386.50 123.55 2360.10 34.95 2010-03-17 10:40:11.000 076 33386.53 123.56 2360.11 34.95 2010-03-17 10:40:12.000 076 33386.44 123.58 2360.09 34.95 2010-03-17 10:40:13.000 076 33386.47 123.62 2360.02 34.95 2010-03-17 10:40:14.000 076 33386.45 123.63 2360.06 34.95 2010-03-17 10:40:15.000 076 33386.44 123.63 2360.02 34.95 2010-03-17 10:40:16.000 076 33386.38 123.66 2360.04 34.95 2010-03-17 10:40:17.000 076 33386.45 123.65 2360.11 34.95 2010-03-17 10:40:18.000 076 33386.28 123.74 2360.12 34.95 2010-03-17 10:40:19.000 076 33386.32 123.82 2360.18 34.95 2010-03-17 10:40:20.000 076 33386.26 123.85 2360.13 34.95 2010-03-17 10:40:21.000 076 33386.28 123.88 2360.08 34.95 2010-03-17 10:40:22.000 076 33386.22 123.88 2360.14 34.95 2010-03-17 10:40:23.000 076 33386.22 123.87 2360.20 34.95 2010-03-17 10:40:24.000 076 33386.20 123.87 2360.13 34.95 2010-03-17 10:40:25.000 076 33386.13 123.81 2360.08 34.95 2010-03-17 10:40:26.000 076 33386.11 123.77 2360.14 34.95 2010-03-17 10:40:27.000 076 33386.07 123.86 2360.22 34.95 2010-03-17 10:40:28.000 076 33386.04 123.91 2360.21 34.95 2010-03-17 10:40:29.000 076 33386.03 123.99 2360.20 34.95 2010-03-17 10:40:30.000 076 33385.99 123.97 2360.24 34.95 2010-03-17 10:40:31.000 076 33385.95 123.99 2360.27 34.95 2010-03-17 10:40:32.000 076 33385.96 123.94 2360.30 34.95 2010-03-17 10:40:33.000 076 33385.93 123.93 2360.28 34.94 2010-03-17 10:40:34.000 076 33385.94 123.91 2360.26 34.95 2010-03-17 10:40:35.000 076 33385.86 123.91 2360.36 34.95 2010-03-17 10:40:36.000 076 33385.96 123.96 2360.40 34.95 2010-03-17 10:40:37.000 076 33385.91 123.92 2360.42 34.95 2010-03-17 10:40:38.000 076 33385.90 123.96 2360.30 34.95 2010-03-17 10:40:39.000 076 33385.93 123.99 2360.33 34.95 2010-03-17 10:40:40.000 076 33385.93 123.98 2360.32 34.95 2010-03-17 10:40:41.000 076 33385.96 123.97 2360.34 34.95 2010-03-17 10:40:42.000 076 33385.95 124.01 2360.38 34.94 2010-03-17 10:40:43.000 076 33385.93 124.02 2360.34 34.95 2010-03-17 10:40:44.000 076 33386.07 124.00 2360.45 34.94 2010-03-17 10:40:45.000 076 33385.96 123.95 2360.47 34.95 2010-03-17 10:40:46.000 076 33386.05 123.88 2360.47 34.95 2010-03-17 10:40:47.000 076 33386.09 123.96 2360.53 34.94 2010-03-17 10:40:48.000 076 33386.00 123.91 2360.48 34.94 2010-03-17 10:40:49.000 076 33385.92 123.95 2360.50 34.95 2010-03-17 10:40:50.000 076 33386.13 123.90 2360.45 34.94 2010-03-17 10:40:51.000 076 33386.07 123.88 2360.53 34.94 2010-03-17 10:40:52.000 076 33385.97 123.84 2360.51 34.94 2010-03-17 10:40:53.000 076 33386.08 123.86 2360.54 34.94 2010-03-17 10:40:54.000 076 33386.14 123.86 2360.39 34.94 2010-03-17 10:40:55.000 076 33386.04 123.85 2360.51 34.94 2010-03-17 10:40:56.000 076 33386.02 123.89 2360.44 34.94 2010-03-17 10:40:57.000 076 33386.17 123.92 2360.51 34.94 2010-03-17 10:40:58.000 076 33386.02 123.95 2360.49 34.94 2010-03-17 10:40:59.000 076 33386.07 123.92 2360.51 34.94 2010-03-17 10:41:00.000 076 33386.20 123.89 2360.59 34.95 2010-03-17 10:41:01.000 076 33386.10 123.88 2360.45 34.94 2010-03-17 10:41:02.000 076 33386.19 123.82 2360.44 34.95 2010-03-17 10:41:03.000 076 33386.19 123.74 2360.46 34.95 2010-03-17 10:41:04.000 076 33386.21 123.70 2360.45 34.94 2010-03-17 10:41:05.000 076 33386.20 123.65 2360.46 34.94 2010-03-17 10:41:06.000 076 33386.16 123.65 2360.51 34.95 2010-03-17 10:41:07.000 076 33386.23 123.68 2360.43 34.94 2010-03-17 10:41:08.000 076 33386.36 123.65 2360.47 34.94 2010-03-17 10:41:09.000 076 33386.32 123.61 2360.46 34.94 2010-03-17 10:41:10.000 076 33386.26 123.58 2360.54 34.94 2010-03-17 10:41:11.000 076 33386.31 123.56 2360.49 34.94 2010-03-17 10:41:12.000 076 33386.35 123.52 2360.49 34.94 2010-03-17 10:41:13.000 076 33386.45 123.54 2360.42 34.94 2010-03-17 10:41:14.000 076 33386.38 123.45 2360.42 34.94 2010-03-17 10:41:15.000 076 33386.55 123.37 2360.47 34.95 2010-03-17 10:41:16.000 076 33386.52 123.36 2360.45 34.94 2010-03-17 10:41:17.000 076 33386.50 123.32 2360.43 34.94 2010-03-17 10:41:18.000 076 33386.55 123.31 2360.45 34.94 2010-03-17 10:41:19.000 076 33386.63 123.29 2360.43 34.94 2010-03-17 10:41:20.000 076 33386.54 123.30 2360.37 34.94 2010-03-17 10:41:21.000 076 33386.55 123.36 2360.43 34.94 2010-03-17 10:41:22.000 076 33386.57 123.34 2360.38 34.94 2010-03-17 10:41:23.000 076 33386.60 123.37 2360.34 34.94 2010-03-17 10:41:24.000 076 33386.60 123.36 2360.26 34.94 2010-03-17 10:41:25.000 076 33386.65 123.44 2360.30 34.94 2010-03-17 10:41:26.000 076 33386.58 123.44 2360.32 34.94 2010-03-17 10:41:27.000 076 33386.71 123.47 2360.26 34.94 2010-03-17 10:41:28.000 076 33386.67 123.45 2360.28 34.94 2010-03-17 10:41:29.000 076 33386.66 123.45 2360.23 34.94 2010-03-17 10:41:30.000 076 33386.65 123.47 2360.29 34.94 2010-03-17 10:41:31.000 076 33386.69 123.41 2360.25 34.95 2010-03-17 10:41:32.000 076 33386.66 123.46 2360.20 34.94 2010-03-17 10:41:33.000 076 33386.74 123.46 2360.28 34.94 2010-03-17 10:41:34.000 076 33386.65 123.41 2360.28 34.94 2010-03-17 10:41:35.000 076 33386.61 123.48 2360.23 34.94 2010-03-17 10:41:36.000 076 33386.77 123.38 2360.25 34.94 2010-03-17 10:41:37.000 076 33386.76 123.41 2360.20 34.94 2010-03-17 10:41:38.000 076 33386.75 123.40 2360.23 34.94 2010-03-17 10:41:39.000 076 33386.63 123.37 2360.22 34.94 2010-03-17 10:41:40.000 076 33386.70 123.35 2360.20 34.94 2010-03-17 10:41:41.000 076 33386.74 123.31 2360.16 34.94 2010-03-17 10:41:42.000 076 33386.72 123.30 2360.17 34.94 2010-03-17 10:41:43.000 076 33386.62 123.22 2360.14 34.94 2010-03-17 10:41:44.000 076 33386.82 123.17 2360.20 34.94 2010-03-17 10:41:45.000 076 33386.72 123.01 2360.14 34.94 2010-03-17 10:41:46.000 076 33386.70 122.96 2360.18 34.94 2010-03-17 10:41:47.000 076 33386.76 122.84 2360.14 34.94 2010-03-17 10:41:48.000 076 33386.72 122.68 2360.17 34.94 2010-03-17 10:41:49.000 076 33386.74 122.64 2360.12 34.94 2010-03-17 10:41:50.000 076 33386.81 122.56 2360.13 34.94 2010-03-17 10:41:51.000 076 33386.75 122.39 2360.12 34.94 2010-03-17 10:41:52.000 076 33386.82 122.32 2360.07 34.94 2010-03-17 10:41:53.000 076 33386.75 122.18 2360.04 34.94 2010-03-17 10:41:54.000 076 33386.82 122.13 2360.10 34.94 2010-03-17 10:41:55.000 076 33386.78 122.03 2360.10 34.94 2010-03-17 10:41:56.000 076 33386.80 121.97 2360.09 34.94 2010-03-17 10:41:57.000 076 33386.91 121.83 2360.12 34.94 2010-03-17 10:41:58.000 076 33386.76 121.78 2360.09 34.94 2010-03-17 10:41:59.000 076 33386.75 121.71 2360.11 34.94 2010-03-17 10:42:00.000 076 33386.75 121.65 2360.09 34.94 2010-03-17 10:42:01.000 076 33386.76 121.56 2360.07 34.94 2010-03-17 10:42:02.000 076 33386.86 121.50 2360.12 34.94 2010-03-17 10:42:03.000 076 33386.76 121.40 2360.08 34.94 2010-03-17 10:42:04.000 076 33386.72 121.35 2360.03 34.94 2010-03-17 10:42:05.000 076 33386.70 121.26 2360.09 34.94 2010-03-17 10:42:06.000 076 33386.79 121.27 2360.07 34.94 2010-03-17 10:42:07.000 076 33386.81 121.20 2360.07 34.94 2010-03-17 10:42:08.000 076 33386.64 121.23 2360.05 34.94 2010-03-17 10:42:09.000 076 33386.74 121.16 2360.01 34.94 2010-03-17 10:42:10.000 076 33386.70 121.16 2360.08 34.94 2010-03-17 10:42:11.000 076 33386.85 121.20 2360.02 34.94 2010-03-17 10:42:12.000 076 33386.72 121.19 2360.06 34.94 2010-03-17 10:42:13.000 076 33386.75 121.19 2360.10 34.94 2010-03-17 10:42:14.000 076 33386.77 121.23 2360.12 34.94 2010-03-17 10:42:15.000 076 33386.67 121.24 2360.05 34.94 2010-03-17 10:42:16.000 076 33386.69 121.26 2360.01 34.94 2010-03-17 10:42:17.000 076 33386.83 121.25 2360.09 34.94 2010-03-17 10:42:18.000 076 33386.81 121.30 2360.17 34.94 2010-03-17 10:42:19.000 076 33386.76 121.28 2360.19 34.94 2010-03-17 10:42:20.000 076 33386.76 121.33 2360.08 34.94 2010-03-17 10:42:21.000 076 33386.85 121.34 2360.13 34.94 2010-03-17 10:42:22.000 076 33386.80 121.32 2360.11 34.94 2010-03-17 10:42:23.000 076 33386.80 121.35 2360.13 34.94 2010-03-17 10:42:24.000 076 33386.75 121.29 2360.11 34.94 2010-03-17 10:42:25.000 076 33386.75 121.33 2360.01 34.94 2010-03-17 10:42:26.000 076 33386.77 121.35 2360.11 34.94 2010-03-17 10:42:27.000 076 33386.78 121.40 2360.15 34.94 2010-03-17 10:42:28.000 076 33386.69 121.35 2360.18 34.94 2010-03-17 10:42:29.000 076 33386.75 121.39 2360.12 34.94 2010-03-17 10:42:30.000 076 33386.73 121.38 2360.07 34.94 2010-03-17 10:42:31.000 076 33386.74 121.40 2360.17 34.94 2010-03-17 10:42:32.000 076 33386.73 121.44 2360.09 34.95 2010-03-17 10:42:33.000 076 33386.73 121.44 2360.18 34.94 2010-03-17 10:42:34.000 076 33386.65 121.45 2360.18 34.94 2010-03-17 10:42:35.000 076 33386.69 121.45 2360.14 34.94 2010-03-17 10:42:36.000 076 33386.76 121.55 2360.26 34.94 2010-03-17 10:42:37.000 076 33386.67 121.59 2360.21 34.94 2010-03-17 10:42:38.000 076 33386.81 121.67 2360.23 34.94 2010-03-17 10:42:39.000 076 33386.77 121.66 2360.20 34.94 2010-03-17 10:42:40.000 076 33386.66 121.62 2360.09 34.94 2010-03-17 10:42:41.000 076 33386.69 121.58 2360.17 34.94 2010-03-17 10:42:42.000 076 33386.76 121.65 2360.17 34.94 2010-03-17 10:42:43.000 076 33386.72 121.64 2360.10 34.94 2010-03-17 10:42:44.000 076 33386.88 121.67 2360.11 34.94 2010-03-17 10:42:45.000 076 33386.82 121.64 2360.11 34.94 2010-03-17 10:42:46.000 076 33386.81 121.62 2360.12 34.94 2010-03-17 10:42:47.000 076 33386.79 121.59 2360.19 34.94 2010-03-17 10:42:48.000 076 33386.87 121.50 2360.11 34.94 2010-03-17 10:42:49.000 076 33386.85 121.44 2360.11 34.94 2010-03-17 10:42:50.000 076 33386.88 121.44 2360.13 34.94 2010-03-17 10:42:51.000 076 33386.87 121.50 2360.17 34.94 2010-03-17 10:42:52.000 076 33386.91 121.54 2360.17 34.94 2010-03-17 10:42:53.000 076 33386.97 121.60 2360.11 34.94 2010-03-17 10:42:54.000 076 33386.95 121.62 2360.16 34.94 2010-03-17 10:42:55.000 076 33386.96 121.64 2360.18 34.94 2010-03-17 10:42:56.000 076 33386.94 121.64 2360.11 34.94 2010-03-17 10:42:57.000 076 33387.01 121.55 2360.05 34.94 2010-03-17 10:42:58.000 076 33386.86 121.54 2360.08 34.94 2010-03-17 10:42:59.000 076 33386.93 121.47 2360.17 34.94 2010-03-17 10:43:00.000 076 33386.91 121.38 2360.09 34.94 2010-03-17 10:43:01.000 076 33386.97 121.34 2360.14 34.94 2010-03-17 10:43:02.000 076 33386.95 121.27 2360.11 34.94 2010-03-17 10:43:03.000 076 33386.94 121.16 2360.00 34.94 2010-03-17 10:43:04.000 076 33386.92 121.16 2359.96 34.94 2010-03-17 10:43:05.000 076 33386.86 121.09 2360.10 34.94 2010-03-17 10:43:06.000 076 33386.98 121.07 2360.10 34.94 2010-03-17 10:43:07.000 076 33387.02 121.04 2360.08 34.94 2010-03-17 10:43:08.000 076 33386.91 120.95 2360.15 34.94 2010-03-17 10:43:09.000 076 33387.03 121.01 2360.05 34.94 2010-03-17 10:43:10.000 076 33387.03 120.99 2360.01 34.94 2010-03-17 10:43:11.000 076 33387.05 120.99 2360.07 34.94 2010-03-17 10:43:12.000 076 33386.92 120.97 2360.13 34.94 2010-03-17 10:43:13.000 076 33386.84 120.92 2359.99 34.94 2010-03-17 10:43:14.000 076 33386.94 120.86 2360.07 34.94 2010-03-17 10:43:15.000 076 33386.97 120.81 2359.98 34.94 2010-03-17 10:43:16.000 076 33386.89 120.73 2359.98 34.94 2010-03-17 10:43:17.000 076 33386.93 120.66 2360.09 34.94 2010-03-17 10:43:18.000 076 33386.89 120.61 2360.12 34.94 2010-03-17 10:43:19.000 076 33387.03 120.62 2360.08 34.94 2010-03-17 10:43:20.000 076 33386.94 120.56 2360.03 34.94 2010-03-17 10:43:21.000 076 33387.04 120.52 2360.05 34.94 2010-03-17 10:43:22.000 076 33386.98 120.47 2359.97 34.94 2010-03-17 10:43:23.000 076 33386.98 120.40 2360.03 34.94 2010-03-17 10:43:24.000 076 33386.97 120.36 2359.93 34.94 2010-03-17 10:43:25.000 076 33387.04 120.39 2360.00 34.94 2010-03-17 10:43:26.000 076 33386.93 120.31 2360.08 34.94 2010-03-17 10:43:27.000 076 33387.06 120.31 2360.08 34.94 2010-03-17 10:43:28.000 076 33386.95 120.30 2360.07 34.94 2010-03-17 10:43:29.000 076 33387.04 120.19 2360.02 34.94 2010-03-17 10:43:30.000 076 33387.01 120.21 2360.01 34.94 2010-03-17 10:43:31.000 076 33386.99 120.21 2359.95 34.94 2010-03-17 10:43:32.000 076 33387.04 120.24 2360.04 34.94 2010-03-17 10:43:33.000 076 33386.98 120.25 2360.01 34.94 2010-03-17 10:43:34.000 076 33386.93 120.27 2359.99 34.94 2010-03-17 10:43:35.000 076 33386.85 120.26 2359.96 34.94 2010-03-17 10:43:36.000 076 33386.92 120.29 2360.02 34.94 2010-03-17 10:43:37.000 076 33386.86 120.37 2359.93 34.94 2010-03-17 10:43:38.000 076 33386.79 120.38 2360.07 34.94 2010-03-17 10:43:39.000 076 33386.91 120.33 2359.99 34.94 2010-03-17 10:43:40.000 076 33386.79 120.32 2359.96 34.94 2010-03-17 10:43:41.000 076 33386.80 120.33 2359.99 34.94 2010-03-17 10:43:42.000 076 33386.73 120.31 2360.01 34.94 2010-03-17 10:43:43.000 076 33386.72 120.36 2360.12 34.94 2010-03-17 10:43:44.000 076 33386.73 120.38 2360.03 34.94 2010-03-17 10:43:45.000 076 33386.75 120.41 2360.12 34.94 2010-03-17 10:43:46.000 076 33386.66 120.43 2360.11 34.94 2010-03-17 10:43:47.000 076 33386.63 120.46 2360.05 34.94 2010-03-17 10:43:48.000 076 33386.68 120.41 2360.09 34.94 2010-03-17 10:43:49.000 076 33386.56 120.55 2360.11 34.94 2010-03-17 10:43:50.000 076 33386.61 120.51 2360.12 34.94 2010-03-17 10:43:51.000 076 33386.70 120.47 2360.20 34.94 2010-03-17 10:43:52.000 076 33386.60 120.47 2360.16 34.94 2010-03-17 10:43:53.000 076 33386.60 120.41 2360.11 34.94 2010-03-17 10:43:54.000 076 33386.67 120.35 2360.17 34.94 2010-03-17 10:43:55.000 076 33386.61 120.31 2360.17 34.94 2010-03-17 10:43:56.000 076 33386.60 120.31 2360.18 34.94 2010-03-17 10:43:57.000 076 33386.67 120.23 2360.23 34.94 2010-03-17 10:43:58.000 076 33386.66 120.16 2360.17 34.94 2010-03-17 10:43:59.000 076 33386.55 120.14 2360.15 34.94 2010-03-17 10:44:00.000 076 33386.57 120.14 2360.17 34.94 2010-03-17 10:44:01.000 076 33386.61 120.13 2360.21 34.94 2010-03-17 10:44:02.000 076 33386.72 120.16 2360.20 34.94 2010-03-17 10:44:03.000 076 33386.49 120.11 2360.20 34.94 2010-03-17 10:44:04.000 076 33386.52 120.09 2360.20 34.94 2010-03-17 10:44:05.000 076 33386.54 120.05 2360.20 34.94 2010-03-17 10:44:06.000 076 33386.47 120.03 2360.26 34.94 2010-03-17 10:44:07.000 076 33386.46 120.01 2360.24 34.94 2010-03-17 10:44:08.000 076 33386.35 119.99 2360.26 34.94 2010-03-17 10:44:09.000 076 33386.42 119.97 2360.27 34.94 2010-03-17 10:44:10.000 076 33386.40 119.92 2360.26 34.94 2010-03-17 10:44:11.000 076 33386.39 119.87 2360.28 34.94 2010-03-17 10:44:12.000 076 33386.32 119.84 2360.32 34.94 2010-03-17 10:44:13.000 076 33386.32 119.83 2360.27 34.94 2010-03-17 10:44:14.000 076 33386.20 119.74 2360.34 34.94 2010-03-17 10:44:15.000 076 33386.36 119.70 2360.26 34.94 2010-03-17 10:44:16.000 076 33386.27 119.63 2360.30 34.94 2010-03-17 10:44:17.000 076 33386.27 119.58 2360.27 34.94 2010-03-17 10:44:18.000 076 33386.30 119.51 2360.33 34.94 2010-03-17 10:44:19.000 076 33386.20 119.39 2360.38 34.94 2010-03-17 10:44:20.000 076 33386.26 119.35 2360.38 34.94 2010-03-17 10:44:21.000 076 33386.17 119.25 2360.33 34.94 2010-03-17 10:44:22.000 076 33386.23 119.25 2360.36 34.94 2010-03-17 10:44:23.000 076 33386.17 119.22 2360.37 34.94 2010-03-17 10:44:24.000 076 33386.15 119.20 2360.42 34.94 2010-03-17 10:44:25.000 076 33386.14 119.16 2360.41 34.94 2010-03-17 10:44:26.000 076 33386.19 119.13 2360.34 34.94 2010-03-17 10:44:27.000 076 33386.08 119.05 2360.46 34.94 2010-03-17 10:44:28.000 076 33386.21 118.94 2360.46 34.94 2010-03-17 10:44:29.000 076 33386.07 118.89 2360.46 34.94 2010-03-17 10:44:30.000 076 33386.05 118.80 2360.46 34.94 2010-03-17 10:44:31.000 076 33386.17 118.70 2360.47 34.94 2010-03-17 10:44:32.000 076 33386.14 118.65 2360.46 34.94 2010-03-17 10:44:33.000 076 33386.13 118.46 2360.47 34.94 2010-03-17 10:44:34.000 076 33386.22 118.39 2360.57 34.94 2010-03-17 10:44:35.000 076 33386.11 118.32 2360.54 34.94 2010-03-17 10:44:36.000 076 33386.20 118.15 2360.51 34.94 2010-03-17 10:44:37.000 076 33386.23 118.02 2360.55 34.94 2010-03-17 10:44:38.000 076 33386.20 117.96 2360.49 34.94 2010-03-17 10:44:39.000 076 33386.21 117.83 2360.55 34.94 2010-03-17 10:44:40.000 076 33386.28 117.63 2360.55 34.94 2010-03-17 10:44:41.000 076 33386.31 117.57 2360.57 34.94 2010-03-17 10:44:42.000 076 33386.28 117.49 2360.54 34.94 2010-03-17 10:44:43.000 076 33386.33 117.38 2360.53 34.94 2010-03-17 10:44:44.000 076 33386.26 117.36 2360.51 34.94 2010-03-17 10:44:45.000 076 33386.31 117.23 2360.50 34.94 2010-03-17 10:44:46.000 076 33386.10 117.13 2360.52 34.94 2010-03-17 10:44:47.000 076 33386.06 117.08 2360.58 34.94 2010-03-17 10:44:48.000 076 33386.08 117.00 2360.57 34.94 2010-03-17 10:44:49.000 076 33386.11 116.94 2360.48 34.94 2010-03-17 10:44:50.000 076 33386.14 116.93 2360.58 34.94 2010-03-17 10:44:51.000 076 33386.01 116.86 2360.58 34.94 2010-03-17 10:44:52.000 076 33386.14 116.83 2360.61 34.94 2010-03-17 10:44:53.000 076 33386.00 116.80 2360.59 34.94 2010-03-17 10:44:54.000 076 33386.02 116.77 2360.57 34.94 2010-03-17 10:44:55.000 076 33386.00 116.78 2360.55 34.94 2010-03-17 10:44:56.000 076 33386.00 116.74 2360.58 34.94 2010-03-17 10:44:57.000 076 33386.01 116.69 2360.63 34.94 2010-03-17 10:44:58.000 076 33385.96 116.59 2360.60 34.94 2010-03-17 10:44:59.000 076 33386.00 116.55 2360.57 34.94 2010-03-17 10:45:00.000 076 33386.00 116.44 2360.66 34.94 2010-03-17 10:45:01.000 076 33386.10 116.37 2360.65 34.94 2010-03-17 10:45:02.000 076 33386.11 116.32 2360.72 34.94 2010-03-17 10:45:03.000 076 33386.01 116.23 2360.62 34.94 2010-03-17 10:45:04.000 076 33386.20 116.21 2360.62 34.94 2010-03-17 10:45:05.000 076 33386.07 116.13 2360.60 34.94 2010-03-17 10:45:06.000 076 33386.20 116.07 2360.70 34.94 2010-03-17 10:45:07.000 076 33386.28 116.01 2360.63 34.94 2010-03-17 10:45:08.000 076 33386.28 115.97 2360.61 34.94 2010-03-17 10:45:09.000 076 33386.12 115.89 2360.64 34.94 2010-03-17 10:45:10.000 076 33386.29 115.83 2360.65 34.94 2010-03-17 10:45:11.000 076 33386.20 115.81 2360.64 34.94 2010-03-17 10:45:12.000 076 33386.30 115.72 2360.64 34.94 2010-03-17 10:45:13.000 076 33386.26 115.66 2360.67 34.94 2010-03-17 10:45:14.000 076 33386.31 115.61 2360.58 34.94 2010-03-17 10:45:15.000 076 33386.39 115.49 2360.61 34.94 2010-03-17 10:45:16.000 076 33386.21 115.42 2360.58 34.94 2010-03-17 10:45:17.000 076 33386.17 115.38 2360.62 34.94 2010-03-17 10:45:18.000 076 33386.25 115.38 2360.64 34.94 2010-03-17 10:45:19.000 076 33386.23 115.29 2360.66 34.94 2010-03-17 10:45:20.000 076 33386.24 115.21 2360.57 34.94 2010-03-17 10:45:21.000 076 33386.13 115.17 2360.52 34.94 2010-03-17 10:45:22.000 076 33386.23 115.06 2360.62 34.94 2010-03-17 10:45:23.000 076 33386.16 115.00 2360.59 34.94 2010-03-17 10:45:24.000 076 33386.14 114.94 2360.61 34.94 2010-03-17 10:45:25.000 076 33386.15 114.86 2360.63 34.94 2010-03-17 10:45:26.000 076 33386.26 114.82 2360.66 34.94 2010-03-17 10:45:27.000 076 33386.20 114.79 2360.61 34.94 2010-03-17 10:45:28.000 076 33386.19 114.70 2360.52 34.94 2010-03-17 10:45:29.000 076 33386.20 114.70 2360.55 34.94 2010-03-17 10:45:30.000 076 33386.14 114.62 2360.58 34.94 2010-03-17 10:45:31.000 076 33386.13 114.61 2360.55 34.94 2010-03-17 10:45:32.000 076 33386.16 114.65 2360.60 34.94 2010-03-17 10:45:33.000 076 33386.13 114.61 2360.58 34.94 2010-03-17 10:45:34.000 076 33386.25 114.65 2360.58 34.94 2010-03-17 10:45:35.000 076 33386.10 114.60 2360.60 34.94 2010-03-17 10:45:36.000 076 33386.25 114.56 2360.56 34.94 2010-03-17 10:45:37.000 076 33386.27 114.45 2360.68 34.94 2010-03-17 10:45:38.000 076 33386.26 114.45 2360.68 34.94 2010-03-17 10:45:39.000 076 33386.23 114.38 2360.64 34.94 2010-03-17 10:45:40.000 076 33386.17 114.36 2360.62 34.94 2010-03-17 10:45:41.000 076 33386.25 114.36 2360.58 34.94 2010-03-17 10:45:42.000 076 33386.25 114.31 2360.64 34.94 2010-03-17 10:45:43.000 076 33386.25 114.23 2360.67 34.94 2010-03-17 10:45:44.000 076 33386.30 114.19 2360.53 34.94 2010-03-17 10:45:45.000 076 33386.26 114.09 2360.59 34.94 2010-03-17 10:45:46.000 076 33386.32 114.04 2360.57 34.94 2010-03-17 10:45:47.000 076 33386.32 113.99 2360.53 34.94 2010-03-17 10:45:48.000 076 33386.29 113.91 2360.55 34.94 2010-03-17 10:45:49.000 076 33386.29 113.86 2360.55 34.94 2010-03-17 10:45:50.000 076 33386.25 113.81 2360.54 34.94 2010-03-17 10:45:51.000 076 33386.38 113.71 2360.60 34.94 2010-03-17 10:45:52.000 076 33386.25 113.66 2360.52 34.94 2010-03-17 10:45:53.000 076 33386.19 113.62 2360.50 34.94 2010-03-17 10:45:54.000 076 33386.26 113.53 2360.58 34.94 2010-03-17 10:45:55.000 076 33386.18 113.55 2360.53 34.94 2010-03-17 10:45:56.000 076 33386.21 113.55 2360.53 34.94 2010-03-17 10:45:57.000 076 33386.16 113.50 2360.49 34.94 2010-03-17 10:45:58.000 076 33386.11 113.41 2360.53 34.94 2010-03-17 10:45:59.000 076 33386.14 113.43 2360.51 34.94 2010-03-17 10:46:00.000 076 33386.07 113.46 2360.57 34.94 2010-03-17 10:46:01.000 076 33385.92 113.46 2360.50 34.94 2010-03-17 10:46:02.000 076 33385.92 113.47 2360.61 34.94 2010-03-17 10:46:03.000 076 33385.81 113.46 2360.60 34.94 2010-03-17 10:46:04.000 076 33385.67 113.47 2360.58 34.94 2010-03-17 10:46:05.000 076 33385.77 113.52 2360.62 34.94 2010-03-17 10:46:06.000 076 33385.66 113.56 2360.64 34.94 2010-03-17 10:46:07.000 076 33385.73 113.60 2360.54 34.94 2010-03-17 10:46:08.000 076 33385.70 113.62 2360.71 34.94 2010-03-17 10:46:09.000 076 33385.64 113.58 2360.66 34.94 2010-03-17 10:46:10.000 076 33385.63 113.56 2360.79 34.94 2010-03-17 10:46:11.000 076 33385.57 113.52 2360.76 34.94 2010-03-17 10:46:12.000 076 33385.62 113.42 2360.77 34.94 2010-03-17 10:46:13.000 076 33385.58 113.32 2360.80 34.94 2010-03-17 10:46:14.000 076 33385.68 113.25 2360.86 34.94 2010-03-17 10:46:15.000 076 33385.61 113.19 2360.82 34.94 2010-03-17 10:46:16.000 076 33385.86 113.12 2360.91 34.94 2010-03-17 10:46:17.000 076 33385.71 113.06 2360.89 34.94 2010-03-17 10:46:18.000 076 33385.76 112.96 2360.91 34.94 2010-03-17 10:46:19.000 076 33385.79 112.84 2360.86 34.94 2010-03-17 10:46:20.000 076 33385.76 112.81 2360.85 34.94 2010-03-17 10:46:21.000 076 33385.85 112.68 2360.95 34.94 2010-03-17 10:46:22.000 076 33386.01 112.58 2360.92 34.94 2010-03-17 10:46:23.000 076 33385.86 112.53 2360.96 34.94 2010-03-17 10:46:24.000 076 33385.95 112.42 2360.90 34.94 2010-03-17 10:46:25.000 076 33385.96 112.33 2360.93 34.94 2010-03-17 10:46:26.000 076 33385.85 112.29 2360.93 34.94 2010-03-17 10:46:27.000 076 33385.88 112.17 2360.95 34.94 2010-03-17 10:46:28.000 076 33385.86 112.06 2360.86 34.94 2010-03-17 10:46:29.000 076 33385.85 112.02 2360.91 34.94 2010-03-17 10:46:30.000 076 33385.86 111.94 2360.89 34.94 2010-03-17 10:46:31.000 076 33385.73 111.84 2360.93 34.94 2010-03-17 10:46:32.000 076 33385.79 111.81 2360.91 34.94 2010-03-17 10:46:33.000 076 33385.73 111.72 2360.93 34.94 2010-03-17 10:46:34.000 076 33385.65 111.74 2360.92 34.94 2010-03-17 10:46:35.000 076 33385.70 111.74 2360.90 34.94 2010-03-17 10:46:36.000 076 33385.68 111.71 2360.85 34.94 2010-03-17 10:46:37.000 076 33385.60 111.72 2360.96 34.94 2010-03-17 10:46:38.000 076 33385.54 111.67 2360.97 34.94 2010-03-17 10:46:39.000 076 33385.54 111.65 2360.89 34.94 2010-03-17 10:46:40.000 076 33385.53 111.58 2360.85 34.94 2010-03-17 10:46:41.000 076 33385.49 111.56 2360.94 34.94 2010-03-17 10:46:42.000 076 33385.46 111.55 2360.95 34.94 2010-03-17 10:46:43.000 076 33385.44 111.48 2360.95 34.94 2010-03-17 10:46:44.000 076 33385.43 111.42 2360.88 34.94 2010-03-17 10:46:45.000 076 33385.36 111.38 2360.92 34.94 2010-03-17 10:46:46.000 076 33385.52 111.24 2361.04 34.94 2010-03-17 10:46:47.000 076 33385.38 111.21 2361.04 34.94 2010-03-17 10:46:48.000 076 33385.43 111.12 2361.02 34.94 2010-03-17 10:46:49.000 076 33385.40 111.08 2361.14 34.94 2010-03-17 10:46:50.000 076 33385.36 111.02 2360.99 34.94 2010-03-17 10:46:51.000 076 33385.33 110.93 2361.06 34.94 2010-03-17 10:46:52.000 076 33385.37 110.80 2361.11 34.94 2010-03-17 10:46:53.000 076 33385.38 110.79 2361.14 34.94 2010-03-17 10:46:54.000 076 33385.39 110.67 2361.12 34.94 2010-03-17 10:46:55.000 076 33385.40 110.62 2361.10 34.94 2010-03-17 10:46:56.000 076 33385.50 110.52 2361.11 34.94 2010-03-17 10:46:57.000 076 33385.41 110.42 2361.20 34.94 2010-03-17 10:46:58.000 076 33385.52 110.30 2361.17 34.94 2010-03-17 10:46:59.000 076 33385.41 110.27 2361.17 34.94 2010-03-17 10:47:00.000 076 33385.47 110.18 2361.16 34.94 2010-03-17 10:47:01.000 076 33385.49 110.13 2361.07 34.94 2010-03-17 10:47:02.000 076 33385.47 110.11 2361.30 34.94 2010-03-17 10:47:03.000 076 33385.50 110.03 2361.17 34.94 2010-03-17 10:47:04.000 076 33385.51 109.96 2361.20 34.94 2010-03-17 10:47:05.000 076 33385.49 109.93 2361.17 34.94 2010-03-17 10:47:06.000 076 33385.46 109.86 2361.17 34.94 2010-03-17 10:47:07.000 076 33385.51 109.75 2361.08 34.94 2010-03-17 10:47:08.000 076 33385.48 109.73 2361.14 34.94 2010-03-17 10:47:09.000 076 33385.43 109.60 2361.18 34.94 2010-03-17 10:47:10.000 076 33385.52 109.51 2361.11 34.94 2010-03-17 10:47:11.000 076 33385.46 109.50 2361.04 34.94 2010-03-17 10:47:12.000 076 33385.43 109.45 2361.18 34.94 2010-03-17 10:47:13.000 076 33385.35 109.50 2361.17 34.94 2010-03-17 10:47:14.000 076 33385.38 109.44 2361.15 34.94 2010-03-17 10:47:15.000 076 33385.40 109.39 2361.19 34.94 2010-03-17 10:47:16.000 076 33385.32 109.36 2361.18 34.94 2010-03-17 10:47:17.000 076 33385.37 109.38 2361.22 34.94 2010-03-17 10:47:18.000 076 33385.33 109.38 2361.26 34.94 2010-03-17 10:47:19.000 076 33385.36 109.38 2361.13 34.94 2010-03-17 10:47:20.000 076 33385.42 109.32 2361.24 34.94 2010-03-17 10:47:21.000 076 33385.35 109.33 2361.27 34.94 2010-03-17 10:47:22.000 076 33385.32 109.44 2361.19 34.94 2010-03-17 10:47:23.000 076 33385.27 109.38 2361.27 34.94 2010-03-17 10:47:24.000 076 33385.31 109.36 2361.29 34.94 2010-03-17 10:47:25.000 076 33385.33 109.38 2361.14 34.94 2010-03-17 10:47:26.000 076 33385.29 109.29 2361.20 34.94 2010-03-17 10:47:27.000 076 33385.31 109.28 2361.32 34.94 2010-03-17 10:47:28.000 076 33385.27 109.28 2361.34 34.94 2010-03-17 10:47:29.000 076 33385.39 109.21 2361.38 34.94 2010-03-17 10:47:30.000 076 33385.29 109.19 2361.29 34.94 2010-03-17 10:47:31.000 076 33385.30 109.17 2361.29 34.94 2010-03-17 10:47:32.000 076 33385.40 109.19 2361.32 34.94 2010-03-17 10:47:33.000 076 33385.39 109.11 2361.29 34.94 2010-03-17 10:47:34.000 076 33385.29 108.97 2361.32 34.94 2010-03-17 10:47:35.000 076 33385.33 108.93 2361.27 34.94 2010-03-17 10:47:36.000 076 33385.37 108.85 2361.27 34.94 2010-03-17 10:47:37.000 076 33385.38 108.80 2361.26 34.94 2010-03-17 10:47:38.000 076 33385.30 108.75 2361.30 34.94 2010-03-17 10:47:39.000 076 33385.41 108.69 2361.22 34.94 2010-03-17 10:47:40.000 076 33385.48 108.64 2361.26 34.94 2010-03-17 10:47:41.000 076 33385.44 108.58 2361.32 34.94 2010-03-17 10:47:42.000 076 33385.43 108.49 2361.29 34.94 2010-03-17 10:47:43.000 076 33385.43 108.46 2361.32 34.94 2010-03-17 10:47:44.000 076 33385.49 108.41 2361.28 34.94 2010-03-17 10:47:45.000 076 33385.40 108.44 2361.36 34.94 2010-03-17 10:47:46.000 076 33385.44 108.35 2361.26 34.94 2010-03-17 10:47:47.000 076 33385.42 108.32 2361.21 34.94 2010-03-17 10:47:48.000 076 33385.43 108.28 2361.19 34.94 2010-03-17 10:47:49.000 076 33385.41 108.27 2361.24 34.94 2010-03-17 10:47:50.000 076 33385.45 108.26 2361.32 34.94 2010-03-17 10:47:51.000 076 33385.35 108.16 2361.18 34.94 2010-03-17 10:47:52.000 076 33385.32 108.11 2361.28 34.94 2010-03-17 10:47:53.000 076 33385.38 108.06 2361.28 34.94 2010-03-17 10:47:54.000 076 33385.39 107.98 2361.19 34.94 2010-03-17 10:47:55.000 076 33385.30 107.88 2361.27 34.94 2010-03-17 10:47:56.000 076 33385.33 107.88 2361.32 34.94 2010-03-17 10:47:57.000 076 33385.30 107.86 2361.24 34.94 2010-03-17 10:47:58.000 076 33385.32 107.78 2361.21 34.94 2010-03-17 10:47:59.000 076 33385.27 107.76 2361.23 34.94 2010-03-17 10:48:00.000 076 33385.32 107.75 2361.27 34.94 2010-03-17 10:48:01.000 076 33385.35 107.73 2361.24 34.94 2010-03-17 10:48:02.000 076 33385.33 107.70 2361.24 34.94 2010-03-17 10:48:03.000 076 33385.26 107.67 2361.30 34.94 2010-03-17 10:48:04.000 076 33385.25 107.67 2361.24 34.94 2010-03-17 10:48:05.000 076 33385.21 107.66 2361.24 34.94 2010-03-17 10:48:06.000 076 33385.21 107.62 2361.28 34.94 2010-03-17 10:48:07.000 076 33385.21 107.59 2361.29 34.94 2010-03-17 10:48:08.000 076 33385.18 107.57 2361.33 34.94 2010-03-17 10:48:09.000 076 33385.07 107.54 2361.33 34.94 2010-03-17 10:48:10.000 076 33385.17 107.52 2361.34 34.94 2010-03-17 10:48:11.000 076 33385.15 107.51 2361.31 34.94 2010-03-17 10:48:12.000 076 33385.09 107.47 2361.40 34.94 2010-03-17 10:48:13.000 076 33385.09 107.46 2361.34 34.94 2010-03-17 10:48:14.000 076 33385.10 107.40 2361.41 34.94 2010-03-17 10:48:15.000 076 33385.02 107.33 2361.35 34.94 2010-03-17 10:48:16.000 076 33385.02 107.27 2361.31 34.94 2010-03-17 10:48:17.000 076 33385.01 107.30 2361.39 34.94 2010-03-17 10:48:18.000 076 33384.90 107.29 2361.41 34.94 2010-03-17 10:48:19.000 076 33384.99 107.27 2361.41 34.94 2010-03-17 10:48:20.000 076 33384.97 107.26 2361.36 34.94 2010-03-17 10:48:21.000 076 33384.97 107.33 2361.51 34.94 2010-03-17 10:48:22.000 076 33385.07 107.39 2361.43 34.94 2010-03-17 10:48:23.000 076 33384.99 107.40 2361.45 34.94 2010-03-17 10:48:24.000 076 33384.96 107.36 2361.41 34.94 2010-03-17 10:48:25.000 076 33384.98 107.36 2361.41 34.94 2010-03-17 10:48:26.000 076 33384.93 107.37 2361.42 34.94 2010-03-17 10:48:27.000 076 33384.97 107.33 2361.43 34.94 2010-03-17 10:48:28.000 076 33384.96 107.25 2361.47 34.94 2010-03-17 10:48:29.000 076 33384.86 107.26 2361.35 34.94 2010-03-17 10:48:30.000 076 33384.95 107.23 2361.50 34.94 2010-03-17 10:48:31.000 076 33384.86 107.19 2361.52 34.94 2010-03-17 10:48:32.000 076 33384.77 107.18 2361.49 34.94 2010-03-17 10:48:33.000 076 33384.85 107.12 2361.58 34.94 2010-03-17 10:48:34.000 076 33384.72 106.99 2361.51 34.94 2010-03-17 10:48:35.000 076 33384.77 106.94 2361.55 34.94 2010-03-17 10:48:36.000 076 33384.81 106.95 2361.63 34.94 2010-03-17 10:48:37.000 076 33384.71 106.88 2361.60 34.94 2010-03-17 10:48:38.000 076 33384.70 106.81 2361.61 34.94 2010-03-17 10:48:39.000 076 33384.73 106.75 2361.57 34.94 2010-03-17 10:48:40.000 076 33384.67 106.64 2361.64 34.94 2010-03-17 10:48:41.000 076 33384.62 106.60 2361.63 34.94 2010-03-17 10:48:42.000 076 33384.59 106.53 2361.60 34.94 2010-03-17 10:48:43.000 076 33384.64 106.45 2361.63 34.93 2010-03-17 10:48:44.000 076 33384.71 106.42 2361.72 34.94 2010-03-17 10:48:45.000 076 33384.67 106.35 2361.60 34.94 2010-03-17 10:48:46.000 076 33384.67 106.18 2361.69 34.93 2010-03-17 10:48:47.000 076 33384.65 106.12 2361.66 34.94 2010-03-17 10:48:48.000 076 33384.74 106.02 2361.69 34.94 2010-03-17 10:48:49.000 076 33384.78 105.89 2361.74 34.94 2010-03-17 10:48:50.000 076 33384.79 105.89 2361.78 34.94 2010-03-17 10:48:51.000 076 33384.69 105.87 2361.65 34.93 2010-03-17 10:48:52.000 076 33384.86 105.78 2361.76 34.94 2010-03-17 10:48:53.000 076 33384.80 105.73 2361.79 34.94 2010-03-17 10:48:54.000 076 33384.75 105.68 2361.71 34.94 2010-03-17 10:48:55.000 076 33384.70 105.59 2361.74 34.94 2010-03-17 10:48:56.000 076 33384.71 105.55 2361.70 34.94 2010-03-17 10:48:57.000 076 33384.80 105.42 2361.73 34.94 2010-03-17 10:48:58.000 076 33384.72 105.34 2361.67 34.93 2010-03-17 10:48:59.000 076 33384.67 105.31 2361.76 34.94 2010-03-17 10:49:00.000 076 33384.71 105.19 2361.78 34.94 2010-03-17 10:49:01.000 076 33384.72 105.15 2361.73 34.93 2010-03-17 10:49:02.000 076 33384.66 105.08 2361.80 34.93 2010-03-17 10:49:03.000 076 33384.67 105.09 2361.77 34.94 2010-03-17 10:49:04.000 076 33384.77 104.96 2361.77 34.94 2010-03-17 10:49:05.000 076 33384.67 104.94 2361.70 34.93 2010-03-17 10:49:06.000 076 33384.66 104.89 2361.72 34.94 2010-03-17 10:49:07.000 076 33384.62 104.78 2361.69 34.94 2010-03-17 10:49:08.000 076 33384.66 104.80 2361.77 34.93 2010-03-17 10:49:09.000 076 33384.57 104.75 2361.74 34.94 2010-03-17 10:49:10.000 076 33384.76 104.73 2361.76 34.94 2010-03-17 10:49:11.000 076 33384.61 104.73 2361.80 34.94 2010-03-17 10:49:12.000 076 33384.61 104.67 2361.74 34.94 2010-03-17 10:49:13.000 076 33384.69 104.62 2361.79 34.94 2010-03-17 10:49:14.000 076 33384.62 104.60 2361.70 34.94 2010-03-17 10:49:15.000 076 33384.61 104.53 2361.82 34.94 2010-03-17 10:49:16.000 076 33384.66 104.50 2361.76 34.94 2010-03-17 10:49:17.000 076 33384.58 104.45 2361.78 34.94 2010-03-17 10:49:18.000 076 33384.61 104.34 2361.85 34.94 2010-03-17 10:49:19.000 076 33384.58 104.36 2361.78 34.94 2010-03-17 10:49:20.000 076 33384.74 104.35 2361.86 34.94 2010-03-17 10:49:21.000 076 33384.59 104.37 2361.84 34.94 2010-03-17 10:49:22.000 076 33384.52 104.24 2361.77 34.94 2010-03-17 10:49:23.000 076 33384.54 104.20 2361.85 34.94 2010-03-17 10:49:24.000 076 33384.63 104.19 2361.82 34.93 2010-03-17 10:49:25.000 076 33384.66 104.18 2361.80 34.94 2010-03-17 10:49:26.000 076 33384.58 104.09 2361.85 34.93 2010-03-17 10:49:27.000 076 33384.69 104.04 2361.81 34.94 2010-03-17 10:49:28.000 076 33384.50 104.00 2361.83 34.93 2010-03-17 10:49:29.000 076 33384.70 103.93 2361.81 34.93 2010-03-17 10:49:30.000 076 33384.69 103.94 2361.85 34.94 2010-03-17 10:49:31.000 076 33384.77 103.84 2361.87 34.94 2010-03-17 10:49:32.000 076 33384.67 103.85 2361.82 34.94 2010-03-17 10:49:33.000 076 33384.77 103.72 2361.85 34.94 2010-03-17 10:49:34.000 076 33384.87 103.70 2361.92 34.93 2010-03-17 10:49:35.000 076 33384.82 103.62 2361.87 34.93 2010-03-17 10:49:36.000 076 33384.86 103.49 2361.89 34.93 2010-03-17 10:49:37.000 076 33384.84 103.50 2361.74 34.93 2010-03-17 10:49:38.000 076 33384.80 103.50 2361.87 34.94 2010-03-17 10:49:39.000 076 33384.95 103.47 2361.81 34.93 2010-03-17 10:49:40.000 076 33384.82 103.44 2361.80 34.93 2010-03-17 10:49:41.000 076 33384.83 103.46 2361.76 34.93 2010-03-17 10:49:42.000 076 33384.83 103.45 2361.76 34.93 2010-03-17 10:49:43.000 076 33384.82 103.42 2361.74 34.93 2010-03-17 10:49:44.000 076 33384.85 103.40 2361.78 34.93 2010-03-17 10:49:45.000 076 33384.78 103.40 2361.79 34.93 2010-03-17 10:49:46.000 076 33384.83 103.39 2361.71 34.93 2010-03-17 10:49:47.000 076 33384.71 103.40 2361.65 34.93 2010-03-17 10:49:48.000 076 33384.71 103.37 2361.67 34.93 2010-03-17 10:49:49.000 076 33384.68 103.39 2361.72 34.93 2010-03-17 10:49:50.000 076 33384.65 103.39 2361.72 34.93 2010-03-17 10:49:51.000 076 33384.66 103.38 2361.73 34.93 2010-03-17 10:49:52.000 076 33384.71 103.40 2361.78 34.93 2010-03-17 10:49:53.000 076 33384.67 103.43 2361.69 34.93 2010-03-17 10:49:54.000 076 33384.63 103.43 2361.77 34.93 2010-03-17 10:49:55.000 076 33384.58 103.41 2361.76 34.93 2010-03-17 10:49:56.000 076 33384.58 103.41 2361.78 34.93 2010-03-17 10:49:57.000 076 33384.61 103.37 2361.71 34.93 2010-03-17 10:49:58.000 076 33384.53 103.36 2361.70 34.93 2010-03-17 10:49:59.000 076 33384.48 103.36 2361.67 34.93 2010-03-17 10:50:00.000 076 33384.52 103.41 2361.74 34.93 2010-03-17 10:50:01.000 076 33384.55 103.36 2361.74 34.93 2010-03-17 10:50:02.000 076 33384.46 103.42 2361.76 34.93 2010-03-17 10:50:03.000 076 33384.50 103.41 2361.78 34.93 2010-03-17 10:50:04.000 076 33384.44 103.46 2361.76 34.93 2010-03-17 10:50:05.000 076 33384.41 103.45 2361.76 34.93 2010-03-17 10:50:06.000 076 33384.47 103.52 2361.79 34.93 2010-03-17 10:50:07.000 076 33384.34 103.53 2361.79 34.93 2010-03-17 10:50:08.000 076 33384.21 103.57 2361.82 34.93 2010-03-17 10:50:09.000 076 33384.39 103.63 2361.80 34.93 2010-03-17 10:50:10.000 076 33384.33 103.74 2361.86 34.93 2010-03-17 10:50:11.000 076 33384.34 103.74 2361.92 34.93 2010-03-17 10:50:12.000 076 33384.25 103.74 2361.89 34.93 2010-03-17 10:50:13.000 076 33384.26 103.78 2361.84 34.93 2010-03-17 10:50:14.000 076 33384.25 103.82 2361.81 34.93 2010-03-17 10:50:15.000 076 33384.22 103.79 2361.86 34.93 2010-03-17 10:50:16.000 076 33384.14 103.82 2361.84 34.93 2010-03-17 10:50:17.000 076 33384.11 103.76 2361.85 34.93 2010-03-17 10:50:18.000 076 33384.06 103.69 2361.89 34.93 2010-03-17 10:50:19.000 076 33384.08 103.56 2361.88 34.93 2010-03-17 10:50:20.000 076 33384.00 103.52 2361.98 34.93 2010-03-17 10:50:21.000 076 33383.99 103.35 2361.98 34.93 2010-03-17 10:50:22.000 076 33383.99 103.27 2361.97 34.93 2010-03-17 10:50:23.000 076 33383.93 103.25 2361.96 34.93 2010-03-17 10:50:24.000 076 33383.93 103.08 2362.03 34.93 2010-03-17 10:50:25.000 076 33383.97 102.99 2361.95 34.93 2010-03-17 10:50:26.000 076 33383.89 102.88 2361.95 34.93 2010-03-17 10:50:27.000 076 33383.95 102.74 2361.93 34.93 2010-03-17 10:50:28.000 076 33383.90 102.74 2362.06 34.93 2010-03-17 10:50:29.000 076 33383.94 102.74 2362.05 34.93 2010-03-17 10:50:30.000 076 33383.87 102.68 2362.11 34.93 2010-03-17 10:50:31.000 076 33383.87 102.65 2362.04 34.93 2010-03-17 10:50:32.000 076 33383.78 102.63 2362.06 34.93 2010-03-17 10:50:33.000 076 33383.84 102.62 2362.11 34.93 2010-03-17 10:50:34.000 076 33383.84 102.63 2362.11 34.93 2010-03-17 10:50:35.000 076 33383.84 102.62 2362.14 34.93 2010-03-17 10:50:36.000 076 33383.84 102.58 2362.17 34.93 2010-03-17 10:50:37.000 076 33383.76 102.51 2362.15 34.93 2010-03-17 10:50:38.000 076 33383.79 102.57 2362.16 34.93 2010-03-17 10:50:39.000 076 33383.80 102.52 2362.20 34.93 2010-03-17 10:50:40.000 076 33383.75 102.54 2362.21 34.93 2010-03-17 10:50:41.000 076 33383.72 102.53 2362.20 34.93 2010-03-17 10:50:42.000 076 33383.68 102.60 2362.09 34.93 2010-03-17 10:50:43.000 076 33383.73 102.57 2362.21 34.93 2010-03-17 10:50:44.000 076 33383.60 102.62 2362.09 34.93 2010-03-17 10:50:45.000 076 33383.69 102.66 2362.21 34.93 2010-03-17 10:50:46.000 076 33383.60 102.69 2362.23 34.93 2010-03-17 10:50:47.000 076 33383.62 102.70 2362.17 34.93 2010-03-17 10:50:48.000 076 33383.59 102.67 2362.25 34.93 2010-03-17 10:50:49.000 076 33383.56 102.73 2362.22 34.93 2010-03-17 10:50:50.000 076 33383.58 102.67 2362.22 34.93 2010-03-17 10:50:51.000 076 33383.52 102.71 2362.32 34.93 2010-03-17 10:50:52.000 076 33383.56 102.69 2362.29 34.93 2010-03-17 10:50:53.000 076 33383.53 102.68 2362.23 34.93 2010-03-17 10:50:54.000 076 33383.56 102.72 2362.26 34.93 2010-03-17 10:50:55.000 076 33383.59 102.74 2362.26 34.93 2010-03-17 10:50:56.000 076 33383.57 102.77 2362.33 34.93 2010-03-17 10:50:57.000 076 33383.73 102.77 2362.44 34.93 2010-03-17 10:50:58.000 076 33383.59 102.78 2362.35 34.93 2010-03-17 10:50:59.000 076 33383.58 102.78 2362.40 34.93 2010-03-17 10:51:00.000 076 33383.64 102.80 2362.33 34.93 2010-03-17 10:51:01.000 076 33383.54 102.93 2362.29 34.93 2010-03-17 10:51:02.000 076 33383.56 102.90 2362.32 34.93 2010-03-17 10:51:03.000 076 33383.58 102.91 2362.38 34.93 2010-03-17 10:51:04.000 076 33383.72 102.99 2362.27 34.93 2010-03-17 10:51:05.000 076 33383.56 102.93 2362.32 34.93 2010-03-17 10:51:06.000 076 33383.62 102.95 2362.30 34.93 2010-03-17 10:51:07.000 076 33383.55 102.93 2362.34 34.93 2010-03-17 10:51:08.000 076 33383.50 102.93 2362.33 34.93 2010-03-17 10:51:09.000 076 33383.56 102.88 2362.40 34.93 2010-03-17 10:51:10.000 076 33383.54 102.86 2362.34 34.93 2010-03-17 10:51:11.000 076 33383.54 102.86 2362.31 34.93 2010-03-17 10:51:12.000 076 33383.46 102.83 2362.32 34.93 2010-03-17 10:51:13.000 076 33383.46 102.80 2362.31 34.93 2010-03-17 10:51:14.000 076 33383.43 102.84 2362.31 34.93 2010-03-17 10:51:15.000 076 33383.36 102.77 2362.28 34.93 2010-03-17 10:51:16.000 076 33383.46 102.80 2362.32 34.93 2010-03-17 10:51:17.000 076 33383.44 102.81 2362.26 34.93 2010-03-17 10:51:18.000 076 33383.42 102.78 2362.38 34.93 2010-03-17 10:51:19.000 076 33383.44 102.73 2362.33 34.93 2010-03-17 10:51:20.000 076 33383.46 102.76 2362.28 34.93 2010-03-17 10:51:21.000 076 33383.38 102.74 2362.36 34.93 2010-03-17 10:51:22.000 076 33383.47 102.78 2362.29 34.93 2010-03-17 10:51:23.000 076 33383.51 102.77 2362.27 34.93 2010-03-17 10:51:24.000 076 33383.42 102.81 2362.37 34.93 2010-03-17 10:51:25.000 076 33383.38 102.80 2362.43 34.93 2010-03-17 10:51:26.000 076 33383.49 102.80 2362.36 34.93 2010-03-17 10:51:27.000 076 33383.32 102.79 2362.29 34.93 2010-03-17 10:51:28.000 076 33383.47 102.80 2362.28 34.93 2010-03-17 10:51:29.000 076 33383.36 102.80 2362.31 34.93 2010-03-17 10:51:30.000 076 33383.41 102.81 2362.38 34.93 2010-03-17 10:51:31.000 076 33383.48 102.74 2362.39 34.93 2010-03-17 10:51:32.000 076 33383.43 102.79 2362.35 34.93 2010-03-17 10:51:33.000 076 33383.47 102.66 2362.33 34.93 2010-03-17 10:51:34.000 076 33383.25 102.62 2362.34 34.93 2010-03-17 10:51:35.000 076 33383.37 102.61 2362.29 34.93 2010-03-17 10:51:36.000 076 33383.38 102.62 2362.32 34.93 2010-03-17 10:51:37.000 076 33383.37 102.50 2362.32 34.93 2010-03-17 10:51:38.000 076 33383.26 102.51 2362.32 34.93 2010-03-17 10:51:39.000 076 33383.38 102.50 2362.39 34.93 2010-03-17 10:51:40.000 076 33383.27 102.31 2362.40 34.93 2010-03-17 10:51:41.000 076 33383.36 102.29 2362.33 34.93 2010-03-17 10:51:42.000 076 33383.19 102.33 2362.29 34.93 2010-03-17 10:51:43.000 076 33383.25 102.31 2362.35 34.93 2010-03-17 10:51:44.000 076 33383.42 102.37 2362.36 34.93 2010-03-17 10:51:45.000 076 33383.34 102.35 2362.34 34.93 2010-03-17 10:51:46.000 076 33383.31 102.35 2362.32 34.93 2010-03-17 10:51:47.000 076 33383.32 102.34 2362.41 34.93 2010-03-17 10:51:48.000 076 33383.31 102.42 2362.40 34.93 2010-03-17 10:51:49.000 076 33383.28 102.40 2362.26 34.93 2010-03-17 10:51:50.000 076 33383.33 102.38 2362.32 34.93 2010-03-17 10:51:51.000 076 33383.22 102.49 2362.30 34.93 2010-03-17 10:51:52.000 076 33383.31 102.52 2362.35 34.93 2010-03-17 10:51:53.000 076 33383.22 102.52 2362.36 34.93 2010-03-17 10:51:54.000 076 33383.25 102.46 2362.31 34.93 2010-03-17 10:51:55.000 076 33383.27 102.37 2362.32 34.93 2010-03-17 10:51:56.000 076 33383.13 102.33 2362.35 34.93 2010-03-17 10:51:57.000 076 33383.17 102.22 2362.35 34.93 2010-03-17 10:51:58.000 076 33382.99 102.19 2362.33 34.93 2010-03-17 10:51:59.000 076 33383.07 102.11 2362.35 34.93 2010-03-17 10:52:00.000 076 33383.06 102.01 2362.48 34.93 2010-03-17 10:52:01.000 076 33383.10 101.91 2362.44 34.93 2010-03-17 10:52:02.000 076 33383.08 101.93 2362.35 34.93 2010-03-17 10:52:03.000 076 33383.03 101.91 2362.41 34.93 2010-03-17 10:52:04.000 076 33383.15 101.88 2362.53 34.93 2010-03-17 10:52:05.000 076 33383.12 101.84 2362.45 34.93 2010-03-17 10:52:06.000 076 33383.10 101.85 2362.40 34.93 2010-03-17 10:52:07.000 076 33383.18 101.87 2362.39 34.93 2010-03-17 10:52:08.000 076 33383.01 101.83 2362.48 34.93 2010-03-17 10:52:09.000 076 33383.13 101.79 2362.44 34.93 2010-03-17 10:52:10.000 076 33383.25 101.75 2362.43 34.93 2010-03-17 10:52:11.000 076 33383.13 101.75 2362.51 34.93 2010-03-17 10:52:12.000 076 33383.03 101.70 2362.43 34.93 2010-03-17 10:52:13.000 076 33383.19 101.75 2362.55 34.93 2010-03-17 10:52:14.000 076 33383.18 101.70 2362.48 34.93 2010-03-17 10:52:15.000 076 33383.25 101.78 2362.53 34.93 2010-03-17 10:52:16.000 076 33383.21 101.73 2362.46 34.93 2010-03-17 10:52:17.000 076 33383.22 101.71 2362.50 34.93 2010-03-17 10:52:18.000 076 33383.20 101.73 2362.48 34.93 2010-03-17 10:52:19.000 076 33383.28 101.72 2362.45 34.93 2010-03-17 10:52:20.000 076 33383.27 101.69 2362.51 34.93 2010-03-17 10:52:21.000 076 33383.28 101.62 2362.43 34.93 2010-03-17 10:52:22.000 076 33383.39 101.60 2362.53 34.93 2010-03-17 10:52:23.000 076 33383.28 101.58 2362.48 34.93 2010-03-17 10:52:24.000 076 33383.39 101.64 2362.52 34.93 2010-03-17 10:52:25.000 076 33383.38 101.62 2362.48 34.93 2010-03-17 10:52:26.000 076 33383.34 101.67 2362.58 34.93 2010-03-17 10:52:27.000 076 33383.51 101.69 2362.46 34.93 2010-03-17 10:52:28.000 076 33383.41 101.70 2362.43 34.93 2010-03-17 10:52:29.000 076 33383.46 101.66 2362.44 34.93 2010-03-17 10:52:30.000 076 33383.49 101.66 2362.53 34.93 2010-03-17 10:52:31.000 076 33383.42 101.64 2362.51 34.93 2010-03-17 10:52:32.000 076 33383.50 101.64 2362.44 34.93 2010-03-17 10:52:33.000 076 33383.49 101.56 2362.51 34.93 2010-03-17 10:52:34.000 076 33383.59 101.54 2362.38 34.93 2010-03-17 10:52:35.000 076 33383.51 101.51 2362.35 34.93 2010-03-17 10:52:36.000 076 33383.64 101.57 2362.54 34.93 2010-03-17 10:52:37.000 076 33383.56 101.50 2362.47 34.93 2010-03-17 10:52:38.000 076 33383.65 101.56 2362.39 34.93 2010-03-17 10:52:39.000 076 33383.68 101.57 2362.49 34.93 2010-03-17 10:52:40.000 076 33383.65 101.55 2362.36 34.93 2010-03-17 10:52:41.000 076 33383.65 101.55 2362.38 34.93 2010-03-17 10:52:42.000 076 33383.73 101.56 2362.35 34.93 2010-03-17 10:52:43.000 076 33383.78 101.52 2362.51 34.93 2010-03-17 10:52:44.000 076 33383.69 101.49 2362.38 34.93 2010-03-17 10:52:45.000 076 33383.93 101.43 2362.38 34.93 2010-03-17 10:52:46.000 076 33383.73 101.43 2362.45 34.93 2010-03-17 10:52:47.000 076 33383.87 101.43 2362.48 34.93 2010-03-17 10:52:48.000 076 33383.97 101.37 2362.33 34.93 2010-03-17 10:52:49.000 076 33384.07 101.37 2362.41 34.93 2010-03-17 10:52:50.000 076 33384.12 101.33 2362.29 34.93 2010-03-17 10:52:51.000 076 33384.11 101.30 2362.34 34.93 2010-03-17 10:52:52.000 076 33384.18 101.28 2362.35 34.93 2010-03-17 10:52:53.000 076 33384.30 101.26 2362.35 34.93 2010-03-17 10:52:54.000 076 33384.33 101.19 2362.22 34.93 2010-03-17 10:52:55.000 076 33384.39 101.13 2362.15 34.93 2010-03-17 10:52:56.000 076 33384.40 101.16 2362.23 34.93 2010-03-17 10:52:57.000 076 33384.37 101.07 2362.22 34.93 2010-03-17 10:52:58.000 076 33384.43 100.98 2362.19 34.93 2010-03-17 10:52:59.000 076 33384.46 100.96 2362.16 34.93 2010-03-17 10:53:00.000 076 33384.51 100.91 2362.19 34.93 2010-03-17 10:53:01.000 076 33384.55 100.83 2362.11 34.93 2010-03-17 10:53:02.000 076 33384.65 100.81 2362.05 34.93 2010-03-17 10:53:03.000 076 33384.58 100.73 2362.07 34.93 2010-03-17 10:53:04.000 076 33384.55 100.68 2362.02 34.93 2010-03-17 10:53:05.000 076 33384.59 100.62 2362.03 34.93 2010-03-17 10:53:06.000 076 33384.70 100.58 2361.98 34.93 2010-03-17 10:53:07.000 076 33384.67 100.53 2361.97 34.93 2010-03-17 10:53:08.000 076 33384.68 100.56 2361.97 34.93 2010-03-17 10:53:09.000 076 33384.70 100.44 2361.95 34.93 2010-03-17 10:53:10.000 076 33384.73 100.35 2361.89 34.93 2010-03-17 10:53:11.000 076 33384.72 100.30 2361.91 34.93 2010-03-17 10:53:12.000 076 33384.75 100.22 2361.85 34.93 2010-03-17 10:53:13.000 076 33384.68 100.14 2361.94 34.93 2010-03-17 10:53:14.000 076 33384.79 100.13 2361.81 34.93 2010-03-17 10:53:15.000 076 33384.74 100.04 2361.84 34.93 2010-03-17 10:53:16.000 076 33384.73 100.02 2361.90 34.93 2010-03-17 10:53:17.000 076 33384.74 99.91 2361.88 34.93 2010-03-17 10:53:18.000 076 33384.82 99.83 2361.78 34.93 2010-03-17 10:53:19.000 076 33384.86 99.75 2361.78 34.93 2010-03-17 10:53:20.000 076 33384.84 99.70 2361.76 34.93 2010-03-17 10:53:21.000 076 33384.82 99.56 2361.79 34.93 2010-03-17 10:53:22.000 076 33384.97 99.55 2361.82 34.93 2010-03-17 10:53:23.000 076 33384.92 99.53 2361.82 34.93 2010-03-17 10:53:24.000 076 33384.98 99.50 2361.73 34.93 2010-03-17 10:53:25.000 076 33384.95 99.39 2361.69 34.93 2010-03-17 10:53:26.000 076 33385.07 99.35 2361.74 34.93 2010-03-17 10:53:27.000 076 33385.00 99.29 2361.69 34.93 2010-03-17 10:53:28.000 076 33385.11 99.28 2361.69 34.93 2010-03-17 10:53:29.000 076 33385.04 99.28 2361.70 34.93 2010-03-17 10:53:30.000 076 33385.08 99.24 2361.64 34.93 2010-03-17 10:53:31.000 076 33385.19 99.14 2361.63 34.93 2010-03-17 10:53:32.000 076 33385.02 99.06 2361.66 34.93 2010-03-17 10:53:33.000 076 33385.21 99.02 2361.70 34.93 2010-03-17 10:53:34.000 076 33385.19 98.96 2361.63 34.93 2010-03-17 10:53:35.000 076 33385.11 98.91 2361.64 34.93 2010-03-17 10:53:36.000 076 33385.20 98.86 2361.60 34.93 2010-03-17 10:53:37.000 076 33385.24 98.76 2361.59 34.93 2010-03-17 10:53:38.000 076 33385.15 98.77 2361.60 34.93 2010-03-17 10:53:39.000 076 33385.24 98.69 2361.48 34.93 2010-03-17 10:53:40.000 076 33385.30 98.59 2361.58 34.93 2010-03-17 10:53:41.000 076 33385.18 98.56 2361.64 34.93 2010-03-17 10:53:42.000 076 33385.23 98.48 2361.53 34.93 2010-03-17 10:53:43.000 076 33385.19 98.39 2361.57 34.93 2010-03-17 10:53:44.000 076 33385.21 98.38 2361.54 34.93 2010-03-17 10:53:45.000 076 33385.35 98.33 2361.51 34.93 2010-03-17 10:53:46.000 076 33385.18 98.25 2361.48 34.93 2010-03-17 10:53:47.000 076 33385.22 98.21 2361.49 34.93 2010-03-17 10:53:48.000 076 33385.22 98.16 2361.41 34.93 2010-03-17 10:53:49.000 076 33385.22 98.10 2361.49 34.93 2010-03-17 10:53:50.000 076 33385.14 98.05 2361.47 34.93 2010-03-17 10:53:51.000 076 33385.24 97.98 2361.50 34.93 2010-03-17 10:53:52.000 076 33385.22 97.91 2361.45 34.93 2010-03-17 10:53:53.000 076 33385.16 97.87 2361.58 34.93 2010-03-17 10:53:54.000 076 33385.17 97.82 2361.49 34.93 2010-03-17 10:53:55.000 076 33385.15 97.80 2361.47 34.93 2010-03-17 10:53:56.000 076 33385.10 97.75 2361.53 34.93 2010-03-17 10:53:57.000 076 33385.02 97.68 2361.47 34.93 2010-03-17 10:53:58.000 076 33385.02 97.56 2361.51 34.93 2010-03-17 10:53:59.000 076 33385.08 97.55 2361.51 34.93 2010-03-17 10:54:00.000 076 33384.99 97.56 2361.45 34.93 2010-03-17 10:54:01.000 076 33385.02 97.47 2361.58 34.93 2010-03-17 10:54:02.000 076 33385.02 97.48 2361.53 34.93 2010-03-17 10:54:03.000 076 33384.92 97.33 2361.56 34.93 2010-03-17 10:54:04.000 076 33384.97 97.21 2361.52 34.93 2010-03-17 10:54:05.000 076 33384.83 97.14 2361.58 34.93 2010-03-17 10:54:06.000 076 33384.88 97.01 2361.55 34.93 2010-03-17 10:54:07.000 076 33384.89 96.97 2361.55 34.93 2010-03-17 10:54:08.000 076 33384.86 96.89 2361.54 34.93 2010-03-17 10:54:09.000 076 33384.73 96.83 2361.59 34.93 2010-03-17 10:54:10.000 076 33384.77 96.82 2361.63 34.93 2010-03-17 10:54:11.000 076 33384.76 96.77 2361.56 34.93 2010-03-17 10:54:12.000 076 33384.76 96.67 2361.53 34.93 2010-03-17 10:54:13.000 076 33384.79 96.61 2361.66 34.93 2010-03-17 10:54:14.000 076 33384.71 96.61 2361.64 34.93 2010-03-17 10:54:15.000 076 33384.68 96.56 2361.69 34.93 2010-03-17 10:54:16.000 076 33384.74 96.44 2361.70 34.93 2010-03-17 10:54:17.000 076 33384.68 96.41 2361.68 34.93 2010-03-17 10:54:18.000 076 33384.74 96.33 2361.69 34.93 2010-03-17 10:54:19.000 076 33384.68 96.19 2361.62 34.93 2010-03-17 10:54:20.000 076 33384.72 96.23 2361.74 34.93 2010-03-17 10:54:21.000 076 33384.65 96.22 2361.74 34.93 2010-03-17 10:54:22.000 076 33384.67 96.17 2361.70 34.93 2010-03-17 10:54:23.000 076 33384.65 96.16 2361.70 34.93 2010-03-17 10:54:24.000 076 33384.61 96.07 2361.76 34.93 2010-03-17 10:54:25.000 076 33384.78 95.99 2361.82 34.93 2010-03-17 10:54:26.000 076 33384.64 95.91 2361.73 34.93 2010-03-17 10:54:27.000 076 33384.63 95.85 2361.82 34.93 2010-03-17 10:54:28.000 076 33384.56 95.80 2361.87 34.93 2010-03-17 10:54:29.000 076 33384.55 95.70 2361.79 34.93 2010-03-17 10:54:30.000 076 33384.59 95.60 2361.89 34.93 2010-03-17 10:54:31.000 076 33384.64 95.49 2361.80 34.93 2010-03-17 10:54:32.000 076 33384.58 95.45 2361.85 34.93 2010-03-17 10:54:33.000 076 33384.62 95.45 2361.87 34.93 2010-03-17 10:54:34.000 076 33384.50 95.35 2361.89 34.93 2010-03-17 10:54:35.000 076 33384.59 95.35 2361.89 34.93 2010-03-17 10:54:36.000 076 33384.59 95.35 2361.85 34.93 2010-03-17 10:54:37.000 076 33384.48 95.30 2361.88 34.93 2010-03-17 10:54:38.000 076 33384.50 95.25 2361.79 34.93 2010-03-17 10:54:39.000 076 33384.59 95.21 2361.98 34.93 2010-03-17 10:54:40.000 076 33384.47 95.19 2361.97 34.93 2010-03-17 10:54:41.000 076 33384.45 95.17 2361.94 34.93 2010-03-17 10:54:42.000 076 33384.42 95.09 2361.96 34.93 2010-03-17 10:54:43.000 076 33384.49 95.14 2361.97 34.93 2010-03-17 10:54:44.000 076 33384.39 95.07 2362.05 34.93 2010-03-17 10:54:45.000 076 33384.52 95.04 2361.92 34.93 2010-03-17 10:54:46.000 076 33384.37 94.98 2361.94 34.93 2010-03-17 10:54:47.000 076 33384.43 94.97 2361.92 34.93 2010-03-17 10:54:48.000 076 33384.42 94.90 2361.97 34.93 2010-03-17 10:54:49.000 076 33384.32 94.84 2361.98 34.93 2010-03-17 10:54:50.000 076 33384.37 94.84 2361.97 34.93 2010-03-17 10:54:51.000 076 33384.47 94.79 2361.97 34.93 2010-03-17 10:54:52.000 076 33384.24 94.79 2362.00 34.93 2010-03-17 10:54:53.000 076 33384.24 94.71 2361.94 34.93 2010-03-17 10:54:54.000 076 33384.34 94.68 2362.07 34.93 2010-03-17 10:54:55.000 076 33384.36 94.58 2362.05 34.93 2010-03-17 10:54:56.000 076 33384.37 94.55 2362.04 34.93 2010-03-17 10:54:57.000 076 33384.22 94.44 2362.01 34.93 2010-03-17 10:54:58.000 076 33384.28 94.33 2362.07 34.93 2010-03-17 10:54:59.000 076 33384.20 94.27 2362.10 34.93 2010-03-17 10:55:00.000 076 33384.28 94.18 2362.14 34.93 2010-03-17 10:55:01.000 076 33384.30 94.05 2362.09 34.93 2010-03-17 10:55:02.000 076 33384.36 93.98 2362.01 34.93 2010-03-17 10:55:03.000 076 33384.25 93.87 2362.11 34.93 2010-03-17 10:55:04.000 076 33384.26 93.76 2362.07 34.93 2010-03-17 10:55:05.000 076 33384.32 93.73 2362.07 34.93 2010-03-17 10:55:06.000 076 33384.25 93.56 2362.15 34.93 2010-03-17 10:55:07.000 076 33384.30 93.45 2362.14 34.93 2010-03-17 10:55:08.000 076 33384.28 93.42 2362.14 34.93 2010-03-17 10:55:09.000 076 33384.38 93.28 2362.10 34.93 2010-03-17 10:55:10.000 076 33384.36 93.32 2362.11 34.93 2010-03-17 10:55:11.000 076 33384.28 93.34 2362.05 34.93 2010-03-17 10:55:12.000 076 33384.31 93.34 2362.09 34.93 2010-03-17 10:55:13.000 076 33384.27 93.33 2362.06 34.93 2010-03-17 10:55:14.000 076 33384.21 93.32 2362.14 34.93 2010-03-17 10:55:15.000 076 33384.24 93.41 2362.10 34.93 2010-03-17 10:55:16.000 076 33384.07 93.43 2362.04 34.93 2010-03-17 10:55:17.000 076 33384.06 93.49 2362.09 34.93 2010-03-17 10:55:18.000 076 33384.03 93.66 2362.05 34.93 2010-03-17 10:55:19.000 076 33383.96 93.73 2362.09 34.93 2010-03-17 10:55:20.000 076 33383.94 93.74 2362.13 34.93 2010-03-17 10:55:21.000 076 33383.90 93.86 2362.13 34.93 2010-03-17 10:55:22.000 076 33383.81 93.86 2362.16 34.93 2010-03-17 10:55:23.000 076 33383.85 93.84 2362.16 34.93 2010-03-17 10:55:24.000 076 33383.76 93.87 2362.16 34.93 2010-03-17 10:55:25.000 076 33383.75 93.86 2362.20 34.93 2010-03-17 10:55:26.000 076 33383.71 93.83 2362.20 34.93 2010-03-17 10:55:27.000 076 33383.64 93.89 2362.22 34.93 2010-03-17 10:55:28.000 076 33383.65 93.88 2362.25 34.93 2010-03-17 10:55:29.000 076 33383.62 93.92 2362.21 34.92 2010-03-17 10:55:30.000 076 33383.61 93.96 2362.25 34.93 2010-03-17 10:55:31.000 076 33383.65 94.01 2362.37 34.93 2010-03-17 10:55:32.000 076 33383.51 93.97 2362.29 34.93 2010-03-17 10:55:33.000 076 33383.61 94.07 2362.29 34.93 2010-03-17 10:55:34.000 076 33383.44 94.09 2362.45 34.93 2010-03-17 10:55:35.000 076 33383.44 94.10 2362.45 34.93 2010-03-17 10:55:36.000 076 33383.53 94.11 2362.43 34.93 2010-03-17 10:55:37.000 076 33383.51 94.11 2362.37 34.93 2010-03-17 10:55:38.000 076 33383.51 94.13 2362.43 34.93 2010-03-17 10:55:39.000 076 33383.56 94.16 2362.34 34.93 2010-03-17 10:55:40.000 076 33383.41 94.23 2362.34 34.93 2010-03-17 10:55:41.000 076 33383.39 94.24 2362.34 34.93 2010-03-17 10:55:42.000 076 33383.39 94.29 2362.54 34.93 2010-03-17 10:55:43.000 076 33383.28 94.33 2362.45 34.93 2010-03-17 10:55:44.000 076 33383.41 94.30 2362.56 34.93 2010-03-17 10:55:45.000 076 33383.24 94.39 2362.58 34.93 2010-03-17 10:55:46.000 076 33383.26 94.54 2362.54 34.93 2010-03-17 10:55:47.000 076 33383.24 94.59 2362.55 34.93 2010-03-17 10:55:48.000 076 33383.10 94.55 2362.56 34.93 2010-03-17 10:55:49.000 076 33383.17 94.61 2362.53 34.93 2010-03-17 10:55:50.000 076 33383.05 94.64 2362.58 34.93 2010-03-17 10:55:51.000 076 33383.07 94.84 2362.60 34.93 2010-03-17 10:55:52.000 076 33383.06 94.99 2362.59 34.93 2010-03-17 10:55:53.000 076 33382.98 95.09 2362.57 34.93 2010-03-17 10:55:54.000 076 33383.04 95.19 2362.70 34.93 2010-03-17 10:55:55.000 076 33382.93 95.26 2362.66 34.92 2010-03-17 10:55:56.000 076 33382.86 95.30 2362.66 34.92 2010-03-17 10:55:57.000 076 33382.81 95.28 2362.69 34.92 2010-03-17 10:55:58.000 076 33382.91 95.28 2362.74 34.93 2010-03-17 10:55:59.000 076 33382.71 95.27 2362.69 34.93 2010-03-17 10:56:00.000 076 33382.73 95.27 2362.72 34.93 2010-03-17 10:56:01.000 076 33382.75 95.32 2362.78 34.92 2010-03-17 10:56:02.000 076 33382.62 95.34 2362.73 34.92 2010-03-17 10:56:03.000 076 33382.75 95.34 2362.73 34.93 2010-03-17 10:56:04.000 076 33382.65 95.25 2362.76 34.93 2010-03-17 10:56:05.000 076 33382.60 95.24 2362.81 34.93 2010-03-17 10:56:06.000 076 33382.68 95.25 2362.81 34.92 2010-03-17 10:56:07.000 076 33382.71 95.18 2362.87 34.92 2010-03-17 10:56:08.000 076 33382.70 95.18 2362.75 34.92 2010-03-17 10:56:09.000 076 33382.64 95.07 2362.97 34.92 2010-03-17 10:56:10.000 076 33382.66 95.09 2362.89 34.92 2010-03-17 10:56:11.000 076 33382.68 95.05 2362.86 34.92 2010-03-17 10:56:12.000 076 33382.53 95.03 2362.97 34.92 2010-03-17 10:56:13.000 076 33382.64 95.03 2362.99 34.92 2010-03-17 10:56:14.000 076 33382.61 94.98 2363.00 34.92 2010-03-17 10:56:15.000 076 33382.62 94.99 2362.95 34.92 2010-03-17 10:56:16.000 076 33382.56 94.92 2362.96 34.92 2010-03-17 10:56:17.000 076 33382.59 94.89 2362.97 34.92 2010-03-17 10:56:18.000 076 33382.54 94.82 2362.98 34.92 2010-03-17 10:56:19.000 076 33382.64 94.80 2362.99 34.92 2010-03-17 10:56:20.000 076 33382.56 94.75 2362.88 34.92 2010-03-17 10:56:21.000 076 33382.56 94.69 2362.97 34.92 2010-03-17 10:56:22.000 076 33382.60 94.65 2363.01 34.92 2010-03-17 10:56:23.000 076 33382.61 94.61 2362.97 34.92 2010-03-17 10:56:24.000 076 33382.70 94.60 2363.06 34.92 2010-03-17 10:56:25.000 076 33382.73 94.57 2362.94 34.92 2010-03-17 10:56:26.000 076 33382.80 94.59 2363.02 34.92 2010-03-17 10:56:27.000 076 33382.75 94.50 2363.00 34.92 2010-03-17 10:56:28.000 076 33382.81 94.46 2362.98 34.92 2010-03-17 10:56:29.000 076 33382.76 94.45 2363.05 34.92 2010-03-17 10:56:30.000 076 33382.82 94.40 2362.99 34.92 2010-03-17 10:56:31.000 076 33382.88 94.35 2363.00 34.92 2010-03-17 10:56:32.000 076 33382.92 94.31 2362.92 34.92 2010-03-17 10:56:33.000 076 33383.00 94.24 2363.02 34.92 2010-03-17 10:56:34.000 076 33383.01 94.22 2363.02 34.92 2010-03-17 10:56:35.000 076 33382.91 94.21 2363.07 34.92 2010-03-17 10:56:36.000 076 33383.09 94.18 2362.94 34.92 2010-03-17 10:56:37.000 076 33383.06 94.11 2362.95 34.92 2010-03-17 10:56:38.000 076 33383.12 94.19 2362.97 34.92 2010-03-17 10:56:39.000 076 33383.07 94.15 2362.93 34.92 2010-03-17 10:56:40.000 076 33383.03 94.18 2362.99 34.92 2010-03-17 10:56:41.000 076 33383.09 94.19 2362.95 34.92 2010-03-17 10:56:42.000 076 33383.06 94.15 2362.93 34.92 2010-03-17 10:56:43.000 076 33383.04 94.13 2362.88 34.92 2010-03-17 10:56:44.000 076 33383.03 94.18 2362.84 34.92 2010-03-17 10:56:45.000 076 33382.99 94.16 2362.89 34.92 2010-03-17 10:56:46.000 076 33383.10 94.21 2362.83 34.92 2010-03-17 10:56:47.000 076 33383.06 94.20 2362.83 34.92 2010-03-17 10:56:48.000 076 33383.13 94.14 2362.76 34.92 2010-03-17 10:56:49.000 076 33383.19 94.11 2362.77 34.92 2010-03-17 10:56:50.000 076 33383.04 94.07 2362.81 34.92 2010-03-17 10:56:51.000 076 33383.16 94.02 2362.78 34.92 2010-03-17 10:56:52.000 076 33383.16 93.94 2362.74 34.92 2010-03-17 10:56:53.000 076 33383.09 93.93 2362.74 34.92 2010-03-17 10:56:54.000 076 33383.24 93.92 2362.78 34.92 2010-03-17 10:56:55.000 076 33383.18 93.82 2362.66 34.92 2010-03-17 10:56:56.000 076 33383.10 93.82 2362.68 34.92 2010-03-17 10:56:57.000 076 33383.26 93.69 2362.62 34.92 2010-03-17 10:56:58.000 076 33383.26 93.59 2362.69 34.92 2010-03-17 10:56:59.000 076 33383.23 93.55 2362.68 34.92 2010-03-17 10:57:00.000 076 33383.26 93.52 2362.62 34.92 2010-03-17 10:57:01.000 076 33383.27 93.44 2362.56 34.92 2010-03-17 10:57:02.000 076 33383.24 93.43 2362.63 34.92 2010-03-17 10:57:03.000 076 33383.29 93.38 2362.64 34.92 2010-03-17 10:57:04.000 076 33383.32 93.43 2362.53 34.92 2010-03-17 10:57:05.000 076 33383.21 93.43 2362.57 34.92 2010-03-17 10:57:06.000 076 33383.36 93.46 2362.56 34.92 2010-03-17 10:57:07.000 076 33383.31 93.41 2362.59 34.92 2010-03-17 10:57:08.000 076 33383.38 93.39 2362.54 34.92 2010-03-17 10:57:09.000 076 33383.51 93.31 2362.57 34.92 2010-03-17 10:57:10.000 076 33383.29 93.33 2362.59 34.92 2010-03-17 10:57:11.000 076 33383.44 93.35 2362.63 34.92 2010-03-17 10:57:12.000 076 33383.43 93.36 2362.45 34.92 2010-03-17 10:57:13.000 076 33383.46 93.33 2362.51 34.92 2010-03-17 10:57:14.000 076 33383.49 93.35 2362.45 34.92 2010-03-17 10:57:15.000 076 33383.53 93.41 2362.54 34.92 2010-03-17 10:57:16.000 076 33383.53 93.42 2362.54 34.92 2010-03-17 10:57:17.000 076 33383.59 93.51 2362.43 34.92 2010-03-17 10:57:18.000 076 33383.62 93.53 2362.39 34.92 2010-03-17 10:57:19.000 076 33383.66 93.68 2362.41 34.92 2010-03-17 10:57:20.000 076 33383.64 93.77 2362.43 34.92 2010-03-17 10:57:21.000 076 33383.64 93.83 2362.38 34.92 2010-03-17 10:57:22.000 076 33383.66 93.87 2362.48 34.92 2010-03-17 10:57:23.000 076 33383.78 93.97 2362.46 34.92 2010-03-17 10:57:24.000 076 33383.71 94.00 2362.51 34.92 2010-03-17 10:57:25.000 076 33383.72 94.17 2362.36 34.92 2010-03-17 10:57:26.000 076 33383.81 94.39 2362.45 34.92 2010-03-17 10:57:27.000 076 33383.91 94.56 2362.40 34.92 2010-03-17 10:57:28.000 076 33383.81 94.75 2362.38 34.92 2010-03-17 10:57:29.000 076 33383.71 94.99 2362.26 34.92 2010-03-17 10:57:30.000 076 33383.71 95.12 2362.26 34.92 2010-03-17 10:57:31.000 076 33383.94 95.47 2362.40 34.92 2010-03-17 10:57:32.000 076 33383.93 95.55 2362.35 34.92 2010-03-17 10:57:33.000 076 33383.95 95.60 2362.36 34.92 2010-03-17 10:57:34.000 076 33384.07 95.72 2362.24 34.92 2010-03-17 10:57:35.000 076 33383.96 95.92 2362.39 34.92 2010-03-17 10:57:36.000 076 33383.96 95.99 2362.26 34.92 2010-03-17 10:57:37.000 076 33383.97 96.15 2362.17 34.92 2010-03-17 10:57:38.000 076 33383.96 96.38 2362.17 34.92 2010-03-17 10:57:39.000 076 33383.94 96.53 2362.23 34.92 2010-03-17 10:57:40.000 076 33383.94 96.85 2362.20 34.92 2010-03-17 10:57:41.000 076 33383.97 97.03 2362.25 34.92 2010-03-17 10:57:42.000 076 33384.02 97.06 2362.26 34.92 2010-03-17 10:57:43.000 076 33384.09 97.26 2362.14 34.92 2010-03-17 10:57:44.000 076 33384.08 97.48 2362.05 34.92 2010-03-17 10:57:45.000 076 33384.09 97.50 2362.11 34.92 2010-03-17 10:57:46.000 076 33384.09 97.81 2362.07 34.92 2010-03-17 10:57:47.000 076 33384.14 98.11 2362.12 34.92 2010-03-17 10:57:48.000 076 33384.16 98.34 2362.11 34.92 2010-03-17 10:57:49.000 076 33384.21 98.69 2362.08 34.92 2010-03-17 10:57:50.000 076 33384.28 99.03 2362.16 34.92 2010-03-17 10:57:51.000 076 33384.21 99.23 2362.03 34.92 2010-03-17 10:57:52.000 076 33384.17 99.54 2361.96 34.92 2010-03-17 10:57:53.000 076 33384.21 99.98 2362.00 34.92 2010-03-17 10:57:54.000 076 33384.30 100.19 2362.01 34.92 2010-03-17 10:57:55.000 076 33384.33 100.56 2361.91 34.92 2010-03-17 10:57:56.000 076 33384.32 100.72 2361.95 34.92 2010-03-17 10:57:57.000 076 33384.28 100.77 2361.94 34.92 2010-03-17 10:57:58.000 076 33384.27 100.83 2361.95 34.92 2010-03-17 10:57:59.000 076 33384.24 100.80 2361.95 34.92 2010-03-17 10:58:00.000 076 33384.23 100.82 2361.91 34.92 2010-03-17 10:58:01.000 076 33384.22 100.84 2361.90 34.92 2010-03-17 10:58:02.000 076 33384.24 100.85 2361.92 34.92 2010-03-17 10:58:03.000 076 33384.15 100.85 2361.89 34.92 2010-03-17 10:58:04.000 076 33384.31 101.03 2361.94 34.92 2010-03-17 10:58:05.000 076 33384.19 101.03 2361.89 34.92 2010-03-17 10:58:06.000 076 33384.20 101.00 2361.91 34.92 2010-03-17 10:58:07.000 076 33384.16 101.03 2361.88 34.92 2010-03-17 10:58:08.000 076 33384.31 101.05 2361.95 34.92 2010-03-17 10:58:09.000 076 33384.23 101.07 2361.91 34.92 2010-03-17 10:58:10.000 076 33384.25 101.12 2361.93 34.92 2010-03-17 10:58:11.000 076 33384.28 101.18 2361.91 34.92 2010-03-17 10:58:12.000 076 33384.29 101.05 2361.89 34.92 2010-03-17 10:58:13.000 076 33384.31 101.04 2361.91 34.92 2010-03-17 10:58:14.000 076 33384.27 101.08 2361.89 34.92 2010-03-17 10:58:15.000 076 33384.40 101.06 2361.88 34.92 2010-03-17 10:58:16.000 076 33384.27 101.09 2361.88 34.92 2010-03-17 10:58:17.000 076 33384.34 101.19 2361.88 34.92 2010-03-17 10:58:18.000 076 33384.28 101.25 2361.85 34.92 2010-03-17 10:58:19.000 076 33384.34 101.44 2361.89 34.92 2010-03-17 10:58:20.000 076 33384.22 101.50 2361.86 34.92 2010-03-17 10:58:21.000 076 33384.39 101.55 2361.91 34.92 2010-03-17 10:58:22.000 076 33384.16 101.68 2361.82 34.92 2010-03-17 10:58:23.000 076 33384.22 101.73 2361.91 34.92 2010-03-17 10:58:24.000 076 33384.08 101.88 2361.92 34.92 2010-03-17 10:58:25.000 076 33384.04 102.17 2361.83 34.92 2010-03-17 10:58:26.000 076 33384.11 102.48 2361.84 34.92 2010-03-17 10:58:27.000 076 33384.03 102.67 2361.85 34.92 2010-03-17 10:58:28.000 076 33384.02 102.98 2361.83 34.92 2010-03-17 10:58:29.000 076 33383.82 103.26 2361.82 34.92 2010-03-17 10:58:30.000 076 33383.85 103.31 2361.86 34.92 2010-03-17 10:58:31.000 076 33383.86 103.42 2361.81 34.92 2010-03-17 10:58:32.000 076 33383.75 103.56 2361.82 34.92 2010-03-17 10:58:33.000 076 33383.74 103.64 2361.81 34.92 2010-03-17 10:58:34.000 076 33383.72 103.72 2361.82 34.92 2010-03-17 10:58:35.000 076 33383.52 103.75 2361.94 34.92 2010-03-17 10:58:36.000 076 33383.52 103.81 2361.99 34.92 2010-03-17 10:58:37.000 076 33383.47 103.92 2362.00 34.92 2010-03-17 10:58:38.000 076 33383.44 103.96 2362.02 34.92 2010-03-17 10:58:39.000 076 33383.38 104.01 2362.00 34.92 2010-03-17 10:58:40.000 076 33383.34 104.07 2362.02 34.92 2010-03-17 10:58:41.000 076 33383.29 104.09 2362.06 34.92 2010-03-17 10:58:42.000 076 33383.23 104.08 2362.05 34.92 2010-03-17 10:58:43.000 076 33383.16 104.12 2362.09 34.92 2010-03-17 10:58:44.000 076 33383.09 104.21 2362.22 34.92 2010-03-17 10:58:45.000 076 33383.21 104.30 2362.21 34.92 2010-03-17 10:58:46.000 076 33383.07 104.39 2362.19 34.92 2010-03-17 10:58:47.000 076 33382.93 104.58 2362.22 34.92 2010-03-17 10:58:48.000 076 33382.96 104.62 2362.28 34.92 2010-03-17 10:58:49.000 076 33383.05 104.81 2362.31 34.92 2010-03-17 10:58:50.000 076 33383.04 104.96 2362.31 34.92 2010-03-17 10:58:51.000 076 33383.03 105.00 2362.38 34.92 2010-03-17 10:58:52.000 076 33382.97 105.20 2362.50 34.92 2010-03-17 10:58:53.000 076 33382.94 105.35 2362.46 34.92 2010-03-17 10:58:54.000 076 33382.92 105.34 2362.47 34.92 2010-03-17 10:58:55.000 076 33382.93 105.46 2362.43 34.92 2010-03-17 10:58:56.000 076 33382.93 105.55 2362.51 34.92 2010-03-17 10:58:57.000 076 33382.91 105.59 2362.45 34.92 2010-03-17 10:58:58.000 076 33382.76 105.76 2362.48 34.92 2010-03-17 10:58:59.000 076 33382.79 105.90 2362.44 34.92 2010-03-17 10:59:00.000 076 33382.74 105.97 2362.51 34.92 2010-03-17 10:59:01.000 076 33382.72 106.03 2362.59 34.92 2010-03-17 10:59:02.000 076 33382.62 106.27 2362.54 34.92 2010-03-17 10:59:03.000 076 33382.67 106.40 2362.55 34.92 2010-03-17 10:59:04.000 076 33382.52 106.56 2362.70 34.92 2010-03-17 10:59:05.000 076 33382.38 106.77 2362.60 34.92 2010-03-17 10:59:06.000 076 33382.39 106.86 2362.65 34.92 2010-03-17 10:59:07.000 076 33382.33 107.09 2362.66 34.92 2010-03-17 10:59:08.000 076 33382.24 107.35 2362.75 34.92 2010-03-17 10:59:09.000 076 33382.29 107.44 2362.66 34.92 2010-03-17 10:59:10.000 076 33382.08 107.59 2362.71 34.92 2010-03-17 10:59:11.000 076 33382.20 107.68 2362.76 34.92 2010-03-17 10:59:12.000 076 33382.14 107.76 2362.79 34.92 2010-03-17 10:59:13.000 076 33382.20 107.93 2362.85 34.92 2010-03-17 10:59:14.000 076 33382.22 108.07 2362.93 34.92 2010-03-17 10:59:15.000 076 33382.22 108.10 2362.95 34.92 2010-03-17 10:59:16.000 076 33382.17 108.21 2363.00 34.92 2010-03-17 10:59:17.000 076 33382.26 108.27 2362.97 34.92 2010-03-17 10:59:18.000 076 33382.31 108.33 2362.87 34.92 2010-03-17 10:59:19.000 076 33382.30 108.39 2362.99 34.92 2010-03-17 10:59:20.000 076 33382.39 108.63 2363.05 34.92 2010-03-17 10:59:21.000 076 33382.41 108.64 2362.99 34.92 2010-03-17 10:59:22.000 076 33382.40 108.76 2362.95 34.92 2010-03-17 10:59:23.000 076 33382.46 108.87 2363.01 34.92 2010-03-17 10:59:24.000 076 33382.50 108.94 2363.02 34.92 2010-03-17 10:59:25.000 076 33382.54 109.10 2362.91 34.92 2010-03-17 10:59:26.000 076 33382.53 109.18 2363.00 34.92 2010-03-17 10:59:27.000 076 33382.54 109.26 2362.99 34.92 2010-03-17 10:59:28.000 076 33382.52 109.41 2362.98 34.92 2010-03-17 10:59:29.000 076 33382.50 109.50 2362.99 34.92 2010-03-17 10:59:30.000 076 33382.48 109.54 2362.95 34.92 2010-03-17 10:59:31.000 076 33382.57 109.72 2362.88 34.92 2010-03-17 10:59:32.000 076 33382.44 109.89 2362.96 34.92 2010-03-17 10:59:33.000 076 33382.45 110.07 2362.94 34.92 2010-03-17 10:59:34.000 076 33382.43 110.31 2363.00 34.92 2010-03-17 10:59:35.000 076 33382.41 110.54 2362.94 34.92 2010-03-17 10:59:36.000 076 33382.36 110.64 2362.96 34.92 2010-03-17 10:59:37.000 076 33382.29 110.96 2363.00 34.92 2010-03-17 10:59:38.000 076 33382.22 111.18 2362.85 34.92 2010-03-17 10:59:39.000 076 33382.19 111.34 2362.94 34.92 2010-03-17 10:59:40.000 076 33382.05 111.57 2362.90 34.92 2010-03-17 10:59:41.000 076 33382.01 111.77 2362.94 34.92 2010-03-17 10:59:42.000 076 33381.95 111.81 2362.90 34.92 2010-03-17 10:59:43.000 076 33381.92 111.97 2363.01 34.92 2010-03-17 10:59:44.000 076 33381.92 112.05 2363.00 34.92 2010-03-17 10:59:45.000 076 33381.86 112.07 2362.97 34.92 2010-03-17 10:59:46.000 076 33381.82 112.15 2363.00 34.92 2010-03-17 10:59:47.000 076 33381.82 112.22 2362.86 34.92 2010-03-17 10:59:48.000 076 33381.82 112.27 2362.81 34.92 2010-03-17 10:59:49.000 076 33381.82 112.32 2363.04 34.92 2010-03-17 10:59:50.000 076 33381.81 112.42 2363.08 34.92 2010-03-17 10:59:51.000 076 33381.97 112.49 2363.06 34.92 2010-03-17 10:59:52.000 076 33381.90 112.57 2363.07 34.92 2010-03-17 10:59:53.000 076 33381.89 112.60 2363.10 34.92 2010-03-17 10:59:54.000 076 33381.92 112.57 2363.12 34.92 2010-03-17 10:59:55.000 076 33381.97 112.57 2363.01 34.92 2010-03-17 10:59:56.000 076 33382.01 112.62 2363.11 34.92 2010-03-17 10:59:57.000 076 33381.97 112.58 2363.07 34.92 2010-03-17 10:59:58.000 076 33382.00 112.54 2363.08 34.92 2010-03-17 10:59:59.000 076 33382.07 112.54 2363.03 34.92 2010-03-17 11:00:00.000 076 33382.03 112.51 2363.06 34.92 2010-03-17 11:00:01.000 076 33382.02 112.55 2363.12 34.92 2010-03-17 11:00:02.000 076 33382.07 112.55 2363.04 34.92 2010-03-17 11:00:03.000 076 33382.03 112.52 2363.09 34.92 2010-03-17 11:00:04.000 076 33382.00 112.49 2362.99 34.92 2010-03-17 11:00:05.000 076 33382.13 112.50 2363.00 34.92 2010-03-17 11:00:06.000 076 33382.12 112.49 2362.97 34.92 2010-03-17 11:00:07.000 076 33382.04 112.49 2363.03 34.92 2010-03-17 11:00:08.000 076 33381.98 112.46 2363.07 34.92 2010-03-17 11:00:09.000 076 33381.82 112.46 2363.09 34.92 2010-03-17 11:00:10.000 076 33381.94 112.47 2363.01 34.92 2010-03-17 11:00:11.000 076 33381.86 112.51 2363.01 34.92 2010-03-17 11:00:12.000 076 33381.78 112.54 2363.07 34.92 2010-03-17 11:00:13.000 076 33381.65 112.67 2363.08 34.92 2010-03-17 11:00:14.000 076 33381.63 112.71 2363.02 34.92 2010-03-17 11:00:15.000 076 33381.65 112.64 2363.10 34.92 2010-03-17 11:00:16.000 076 33381.59 112.62 2363.13 34.92 2010-03-17 11:00:17.000 076 33381.47 112.61 2363.07 34.92 2010-03-17 11:00:18.000 076 33381.35 112.60 2363.10 34.92 2010-03-17 11:00:19.000 076 33381.29 112.58 2363.07 34.92 2010-03-17 11:00:20.000 076 33381.25 112.52 2363.17 34.92 2010-03-17 11:00:21.000 076 33381.23 112.55 2363.10 34.92 2010-03-17 11:00:22.000 076 33381.20 112.47 2363.16 34.92 2010-03-17 11:00:23.000 076 33381.18 112.49 2363.21 34.92 2010-03-17 11:00:24.000 076 33381.07 112.51 2363.19 34.92 2010-03-17 11:00:25.000 076 33381.06 112.51 2363.19 34.92 2010-03-17 11:00:26.000 076 33381.08 112.47 2363.31 34.92 2010-03-17 11:00:27.000 076 33380.90 112.48 2363.31 34.92 2010-03-17 11:00:28.000 076 33380.95 112.38 2363.29 34.92 2010-03-17 11:00:29.000 076 33380.85 112.42 2363.34 34.92 2010-03-17 11:00:30.000 076 33380.93 112.37 2363.37 34.92 2010-03-17 11:00:31.000 076 33380.89 112.23 2363.39 34.92 2010-03-17 11:00:32.000 076 33380.90 112.09 2363.44 34.92 2010-03-17 11:00:33.000 076 33380.89 112.09 2363.49 34.92 2010-03-17 11:00:34.000 076 33380.99 111.97 2363.53 34.92 2010-03-17 11:00:35.000 076 33381.02 111.93 2363.52 34.92 2010-03-17 11:00:36.000 076 33380.93 111.91 2363.53 34.92 2010-03-17 11:00:37.000 076 33381.05 111.83 2363.54 34.92 2010-03-17 11:00:38.000 076 33381.05 111.84 2363.64 34.92 2010-03-17 11:00:39.000 076 33381.06 111.81 2363.61 34.92 2010-03-17 11:00:40.000 076 33381.10 111.72 2363.61 34.92 2010-03-17 11:00:41.000 076 33381.32 111.73 2363.55 34.92 2010-03-17 11:00:42.000 076 33381.16 111.64 2363.57 34.92 2010-03-17 11:00:43.000 076 33381.24 111.59 2363.67 34.92 2010-03-17 11:00:44.000 076 33381.33 111.47 2363.65 34.92 2010-03-17 11:00:45.000 076 33381.38 111.45 2363.57 34.92 2010-03-17 11:00:46.000 076 33381.31 111.32 2363.61 34.92 2010-03-17 11:00:47.000 076 33381.50 111.14 2363.66 34.92 2010-03-17 11:00:48.000 076 33381.51 111.11 2363.61 34.92 2010-03-17 11:00:49.000 076 33381.50 111.01 2363.57 34.92 2010-03-17 11:00:50.000 076 33381.54 110.92 2363.47 34.92 2010-03-17 11:00:51.000 076 33381.50 110.84 2363.50 34.92 2010-03-17 11:00:52.000 076 33381.59 110.67 2363.55 34.92 2010-03-17 11:00:53.000 076 33381.72 110.60 2363.47 34.92 2010-03-17 11:00:54.000 076 33381.55 110.56 2363.54 34.92 2010-03-17 11:00:55.000 076 33381.66 110.50 2363.51 34.92 2010-03-17 11:00:56.000 076 33381.56 110.52 2363.41 34.92 2010-03-17 11:00:57.000 076 33381.56 110.54 2363.42 34.92 2010-03-17 11:00:58.000 076 33381.69 110.56 2363.36 34.92 2010-03-17 11:00:59.000 076 33381.51 110.55 2363.34 34.92 2010-03-17 11:01:00.000 076 33381.51 110.54 2363.34 34.91 2010-03-17 11:01:01.000 076 33381.48 110.61 2363.46 34.92 2010-03-17 11:01:02.000 076 33381.47 110.66 2363.32 34.92 2010-03-17 11:01:03.000 076 33381.42 110.66 2363.33 34.91 2010-03-17 11:01:04.000 076 33381.50 110.66 2363.30 34.92 2010-03-17 11:01:05.000 076 33381.43 110.70 2363.24 34.92 2010-03-17 11:01:06.000 076 33381.42 110.70 2363.26 34.92 2010-03-17 11:01:07.000 076 33381.51 110.72 2363.34 34.92 2010-03-17 11:01:08.000 076 33381.53 110.73 2363.32 34.92 2010-03-17 11:01:09.000 076 33381.59 110.72 2363.37 34.91 2010-03-17 11:01:10.000 076 33381.50 110.73 2363.34 34.92 2010-03-17 11:01:11.000 076 33381.60 110.83 2363.34 34.92 2010-03-17 11:01:12.000 076 33381.59 110.81 2363.32 34.92 2010-03-17 11:01:13.000 076 33381.66 110.86 2363.29 34.92 2010-03-17 11:01:14.000 076 33381.67 110.91 2363.32 34.91 2010-03-17 11:01:15.000 076 33381.76 110.90 2363.26 34.91 2010-03-17 11:01:16.000 076 33381.57 110.85 2363.22 34.92 2010-03-17 11:01:17.000 076 33381.70 110.87 2363.26 34.92 2010-03-17 11:01:18.000 076 33381.69 110.87 2363.31 34.91 2010-03-17 11:01:19.000 076 33381.72 110.84 2363.31 34.91 2010-03-17 11:01:20.000 076 33381.73 110.81 2363.32 34.91 2010-03-17 11:01:21.000 076 33381.69 110.84 2363.33 34.92 2010-03-17 11:01:22.000 076 33381.66 110.86 2363.19 34.92 2010-03-17 11:01:23.000 076 33381.64 110.83 2363.31 34.92 2010-03-17 11:01:24.000 076 33381.64 110.79 2363.27 34.92 2010-03-17 11:01:25.000 076 33381.67 110.75 2363.19 34.92 2010-03-17 11:01:26.000 076 33381.61 110.67 2363.24 34.91 2010-03-17 11:01:27.000 076 33381.64 110.64 2363.28 34.91 2010-03-17 11:01:28.000 076 33381.60 110.65 2363.22 34.92 2010-03-17 11:01:29.000 076 33381.61 110.61 2363.24 34.91 2010-03-17 11:01:30.000 076 33381.65 110.60 2363.22 34.91 2010-03-17 11:01:31.000 076 33381.53 110.58 2363.26 34.91 2010-03-17 11:01:32.000 076 33381.57 110.50 2363.18 34.91 2010-03-17 11:01:33.000 076 33381.61 110.50 2363.26 34.91 2010-03-17 11:01:34.000 076 33381.61 110.44 2363.25 34.92 2010-03-17 11:01:35.000 076 33381.53 110.40 2363.23 34.91 2010-03-17 11:01:36.000 076 33381.53 110.38 2363.25 34.91 2010-03-17 11:01:37.000 076 33381.54 110.30 2363.25 34.91 2010-03-17 11:01:38.000 076 33381.62 110.29 2363.22 34.91 2010-03-17 11:01:39.000 076 33381.58 110.27 2363.32 34.91 2010-03-17 11:01:40.000 076 33381.59 110.19 2363.20 34.92 2010-03-17 11:01:41.000 076 33381.62 110.14 2363.26 34.91 2010-03-17 11:01:42.000 076 33381.57 110.11 2363.24 34.91 2010-03-17 11:01:43.000 076 33381.69 110.17 2363.23 34.91 2010-03-17 11:01:44.000 076 33381.64 110.15 2363.25 34.92 2010-03-17 11:01:45.000 076 33381.70 110.17 2363.30 34.92 2010-03-17 11:01:46.000 076 33381.64 110.16 2363.11 34.92 2010-03-17 11:01:47.000 076 33381.65 110.19 2363.38 34.92 2010-03-17 11:01:48.000 076 33381.63 110.17 2363.33 34.91 2010-03-17 11:01:49.000 076 33381.67 110.09 2363.28 34.91 2010-03-17 11:01:50.000 076 33381.61 110.11 2363.22 34.91 2010-03-17 11:01:51.000 076 33381.64 110.06 2363.22 34.91 2010-03-17 11:01:52.000 076 33381.63 110.02 2363.19 34.91 2010-03-17 11:01:53.000 076 33381.63 109.93 2363.25 34.91 2010-03-17 11:01:54.000 076 33381.61 109.93 2363.25 34.91 2010-03-17 11:01:55.000 076 33381.54 109.91 2363.19 34.91 2010-03-17 11:01:56.000 076 33381.66 109.83 2363.27 34.91 2010-03-17 11:01:57.000 076 33381.56 109.79 2363.17 34.91 2010-03-17 11:01:58.000 076 33381.51 109.73 2363.18 34.91 2010-03-17 11:01:59.000 076 33381.53 109.69 2363.23 34.91 2010-03-17 11:02:00.000 076 33381.61 109.69 2363.21 34.91 2010-03-17 11:02:01.000 076 33381.65 109.61 2363.18 34.91 2010-03-17 11:02:02.000 076 33381.63 109.57 2363.13 34.91 2010-03-17 11:02:03.000 076 33381.58 109.54 2363.27 34.91 2010-03-17 11:02:04.000 076 33381.62 109.52 2363.31 34.91 2010-03-17 11:02:05.000 076 33381.69 109.52 2363.28 34.91 2010-03-17 11:02:06.000 076 33381.59 109.50 2363.26 34.91 2010-03-17 11:02:07.000 076 33381.73 109.41 2363.16 34.91 2010-03-17 11:02:08.000 076 33381.77 109.35 2363.30 34.91 2010-03-17 11:02:09.000 076 33381.68 109.34 2363.18 34.91 2010-03-17 11:02:10.000 076 33381.69 109.16 2363.21 34.91 2010-03-17 11:02:11.000 076 33381.76 109.09 2363.30 34.91 2010-03-17 11:02:12.000 076 33381.71 109.06 2363.28 34.91 2010-03-17 11:02:13.000 076 33381.85 109.02 2363.25 34.91 2010-03-17 11:02:14.000 076 33381.85 108.93 2363.15 34.91 2010-03-17 11:02:15.000 076 33381.84 108.83 2363.21 34.91 2010-03-17 11:02:16.000 076 33381.89 108.78 2363.13 34.91 2010-03-17 11:02:17.000 076 33381.90 108.71 2363.20 34.91 2010-03-17 11:02:18.000 076 33381.94 108.67 2363.13 34.91 2010-03-17 11:02:19.000 076 33381.87 108.56 2363.11 34.91 2010-03-17 11:02:20.000 076 33381.86 108.53 2363.25 34.91 2010-03-17 11:02:21.000 076 33381.92 108.49 2363.18 34.91 2010-03-17 11:02:22.000 076 33381.94 108.41 2363.05 34.91 2010-03-17 11:02:23.000 076 33381.93 108.30 2363.07 34.91 2010-03-17 11:02:24.000 076 33381.94 108.22 2363.07 34.91 2010-03-17 11:02:25.000 076 33381.92 108.22 2363.12 34.91 2010-03-17 11:02:26.000 076 33381.89 108.16 2363.12 34.91 2010-03-17 11:02:27.000 076 33381.88 108.05 2363.14 34.91 2010-03-17 11:02:28.000 076 33381.78 107.97 2363.12 34.91 2010-03-17 11:02:29.000 076 33381.92 107.83 2363.14 34.91 2010-03-17 11:02:30.000 076 33381.88 107.78 2363.12 34.91 2010-03-17 11:02:31.000 076 33381.95 107.66 2363.07 34.91 2010-03-17 11:02:32.000 076 33381.88 107.58 2363.21 34.91 2010-03-17 11:02:33.000 076 33381.95 107.56 2363.12 34.91 2010-03-17 11:02:34.000 076 33381.82 107.53 2363.06 34.91 2010-03-17 11:02:35.000 076 33381.85 107.47 2363.06 34.91 2010-03-17 11:02:36.000 076 33381.85 107.41 2363.03 34.91 2010-03-17 11:02:37.000 076 33381.88 107.31 2363.12 34.91 2010-03-17 11:02:38.000 076 33381.85 107.19 2363.07 34.91 2010-03-17 11:02:39.000 076 33381.94 107.15 2363.10 34.91 2010-03-17 11:02:40.000 076 33381.95 107.10 2363.06 34.91 2010-03-17 11:02:41.000 076 33381.78 107.07 2362.93 34.91 2010-03-17 11:02:42.000 076 33381.92 107.04 2362.94 34.91 2010-03-17 11:02:43.000 076 33381.99 106.95 2363.01 34.91 2010-03-17 11:02:44.000 076 33382.00 106.86 2362.95 34.91 2010-03-17 11:02:45.000 076 33382.09 106.80 2363.00 34.91 2010-03-17 11:02:46.000 076 33381.95 106.72 2362.98 34.91 2010-03-17 11:02:47.000 076 33382.06 106.62 2363.06 34.91 2010-03-17 11:02:48.000 076 33382.05 106.55 2362.95 34.91 2010-03-17 11:02:49.000 076 33382.06 106.42 2362.91 34.91 2010-03-17 11:02:50.000 076 33382.08 106.38 2362.95 34.91 2010-03-17 11:02:51.000 076 33382.03 106.32 2362.97 34.91 2010-03-17 11:02:52.000 076 33382.02 106.28 2362.92 34.91 2010-03-17 11:02:53.000 076 33382.12 106.21 2362.90 34.91 2010-03-17 11:02:54.000 076 33382.01 106.15 2362.91 34.91 2010-03-17 11:02:55.000 076 33382.14 106.16 2362.95 34.91 2010-03-17 11:02:56.000 076 33382.15 106.20 2362.82 34.91 2010-03-17 11:02:57.000 076 33382.10 106.06 2362.92 34.91 2010-03-17 11:02:58.000 076 33382.10 106.07 2362.86 34.91 2010-03-17 11:02:59.000 076 33382.11 105.99 2362.90 34.91 2010-03-17 11:03:00.000 076 33382.20 105.99 2362.93 34.91 2010-03-17 11:03:01.000 076 33382.16 105.86 2362.87 34.91 2010-03-17 11:03:02.000 076 33382.16 105.78 2362.80 34.91 2010-03-17 11:03:03.000 076 33382.23 105.74 2362.82 34.91 2010-03-17 11:03:04.000 076 33382.20 105.64 2362.75 34.91 2010-03-17 11:03:05.000 076 33382.14 105.54 2362.89 34.91 2010-03-17 11:03:06.000 076 33382.16 105.50 2362.87 34.91 2010-03-17 11:03:07.000 076 33382.22 105.43 2362.77 34.91 2010-03-17 11:03:08.000 076 33382.12 105.33 2362.79 34.91 2010-03-17 11:03:09.000 076 33382.22 105.26 2362.86 34.91 2010-03-17 11:03:10.000 076 33382.10 105.18 2362.78 34.91 2010-03-17 11:03:11.000 076 33382.19 105.07 2362.78 34.91 2010-03-17 11:03:12.000 076 33382.17 105.02 2362.77 34.91 2010-03-17 11:03:13.000 076 33382.11 104.96 2362.79 34.91 2010-03-17 11:03:14.000 076 33382.13 104.89 2362.74 34.91 2010-03-17 11:03:15.000 076 33382.12 104.86 2362.81 34.91 2010-03-17 11:03:16.000 076 33382.25 104.73 2362.79 34.91 2010-03-17 11:03:17.000 076 33382.03 104.64 2362.73 34.91 2010-03-17 11:03:18.000 076 33382.23 104.62 2362.76 34.91 2010-03-17 11:03:19.000 076 33382.14 104.56 2362.74 34.91 2010-03-17 11:03:20.000 076 33382.20 104.51 2362.75 34.91 2010-03-17 11:03:21.000 076 33382.16 104.48 2362.70 34.91 2010-03-17 11:03:22.000 076 33382.19 104.39 2362.78 34.91 2010-03-17 11:03:23.000 076 33382.17 104.39 2362.71 34.91 2010-03-17 11:03:24.000 076 33382.21 104.34 2362.75 34.91 2010-03-17 11:03:25.000 076 33382.22 104.32 2362.69 34.91 2010-03-17 11:03:26.000 076 33382.22 104.28 2362.79 34.91 2010-03-17 11:03:27.000 076 33382.24 104.25 2362.70 34.91 2010-03-17 11:03:28.000 076 33382.20 104.24 2362.74 34.91 2010-03-17 11:03:29.000 076 33382.18 104.21 2362.74 34.91 2010-03-17 11:03:30.000 076 33382.19 104.17 2362.74 34.91 2010-03-17 11:03:31.000 076 33382.17 104.14 2362.66 34.91 2010-03-17 11:03:32.000 076 33382.26 104.15 2362.70 34.91 2010-03-17 11:03:33.000 076 33382.20 104.15 2362.73 34.91 2010-03-17 11:03:34.000 076 33382.17 104.17 2362.62 34.91 2010-03-17 11:03:35.000 076 33382.16 104.17 2362.61 34.91 2010-03-17 11:03:36.000 076 33382.14 104.15 2362.65 34.91 2010-03-17 11:03:37.000 076 33382.16 104.13 2362.63 34.91 2010-03-17 11:03:38.000 076 33382.17 104.12 2362.70 34.91 2010-03-17 11:03:39.000 076 33382.22 104.11 2362.75 34.91 2010-03-17 11:03:40.000 076 33382.14 104.16 2362.69 34.91 2010-03-17 11:03:41.000 076 33382.30 104.19 2362.64 34.91 2010-03-17 11:03:42.000 076 33382.26 104.21 2362.61 34.91 2010-03-17 11:03:43.000 076 33382.17 104.19 2362.68 34.91 2010-03-17 11:03:44.000 076 33382.33 104.15 2362.62 34.91 2010-03-17 11:03:45.000 076 33382.37 104.13 2362.63 34.91 2010-03-17 11:03:46.000 076 33382.17 104.09 2362.67 34.91 2010-03-17 11:03:47.000 076 33382.22 103.98 2362.60 34.91 2010-03-17 11:03:48.000 076 33382.27 103.95 2362.65 34.91 2010-03-17 11:03:49.000 076 33382.31 103.97 2362.66 34.91 2010-03-17 11:03:50.000 076 33382.28 103.96 2362.56 34.91 2010-03-17 11:03:51.000 076 33382.25 103.92 2362.62 34.91 2010-03-17 11:03:52.000 076 33382.26 103.94 2362.66 34.91 2010-03-17 11:03:53.000 076 33382.21 103.86 2362.61 34.91 2010-03-17 11:03:54.000 076 33382.27 103.84 2362.59 34.91 2010-03-17 11:03:55.000 076 33382.22 103.80 2362.58 34.91 2010-03-17 11:03:56.000 076 33382.25 103.79 2362.61 34.91 2010-03-17 11:03:57.000 076 33382.23 103.75 2362.56 34.91 2010-03-17 11:03:58.000 076 33382.16 103.77 2362.62 34.91 2010-03-17 11:03:59.000 076 33382.27 103.75 2362.56 34.91 2010-03-17 11:04:00.000 076 33382.22 103.72 2362.55 34.91 2010-03-17 11:04:01.000 076 33382.25 103.72 2362.60 34.91 2010-03-17 11:04:02.000 076 33382.29 103.71 2362.59 34.91 2010-03-17 11:04:03.000 076 33382.30 103.72 2362.55 34.91 2010-03-17 11:04:04.000 076 33382.39 103.67 2362.57 34.91 2010-03-17 11:04:05.000 076 33382.35 103.66 2362.53 34.91 2010-03-17 11:04:06.000 076 33382.41 103.64 2362.46 34.91 2010-03-17 11:04:07.000 076 33382.61 103.66 2362.48 34.91 2010-03-17 11:04:08.000 076 33382.58 103.69 2362.56 34.91 2010-03-17 11:04:09.000 076 33382.69 103.73 2362.42 34.91 2010-03-17 11:04:10.000 076 33382.62 103.78 2362.51 34.91 2010-03-17 11:04:11.000 076 33382.84 103.78 2362.52 34.91 2010-03-17 11:04:12.000 076 33382.74 103.77 2362.48 34.91 2010-03-17 11:04:13.000 076 33382.79 103.81 2362.31 34.91 2010-03-17 11:04:14.000 076 33382.80 103.91 2362.30 34.91 2010-03-17 11:04:15.000 076 33382.83 103.94 2362.35 34.91 2010-03-17 11:04:16.000 076 33382.74 104.03 2362.41 34.91 2010-03-17 11:04:17.000 076 33382.90 104.11 2362.36 34.91 2010-03-17 11:04:18.000 076 33382.91 104.17 2362.32 34.91 2010-03-17 11:04:19.000 076 33382.97 104.38 2362.37 34.91 2010-03-17 11:04:20.000 076 33382.90 104.55 2362.28 34.91 2010-03-17 11:04:21.000 076 33382.91 104.54 2362.26 34.91 2010-03-17 11:04:22.000 076 33382.89 104.66 2362.35 34.91 2010-03-17 11:04:23.000 076 33383.04 104.70 2362.16 34.91 2010-03-17 11:04:24.000 076 33383.03 104.72 2362.09 34.91 2010-03-17 11:04:25.000 076 33383.08 104.81 2362.07 34.91 2010-03-17 11:04:26.000 076 33383.14 104.87 2362.11 34.91 2010-03-17 11:04:27.000 076 33383.21 104.94 2362.05 34.91 2010-03-17 11:04:28.000 076 33383.12 105.05 2362.05 34.91 2010-03-17 11:04:29.000 076 33383.22 105.05 2362.07 34.91 2010-03-17 11:04:30.000 076 33383.20 105.11 2362.03 34.91 2010-03-17 11:04:31.000 076 33383.36 105.22 2362.00 34.91 2010-03-17 11:04:32.000 076 33383.39 105.24 2362.02 34.91 2010-03-17 11:04:33.000 076 33383.40 105.30 2361.96 34.91 2010-03-17 11:04:34.000 076 33383.45 105.36 2361.88 34.91 2010-03-17 11:04:35.000 076 33383.53 105.39 2361.86 34.91 2010-03-17 11:04:36.000 076 33383.50 105.41 2361.89 34.91 2010-03-17 11:04:37.000 076 33383.56 105.52 2361.91 34.91 2010-03-17 11:04:38.000 076 33383.53 105.69 2361.88 34.91 2010-03-17 11:04:39.000 076 33383.56 105.71 2361.89 34.91 2010-03-17 11:04:40.000 076 33383.66 105.78 2361.82 34.91 2010-03-17 11:04:41.000 076 33383.61 105.95 2361.80 34.91 2010-03-17 11:04:42.000 076 33383.66 106.01 2361.78 34.91 2010-03-17 11:04:43.000 076 33383.62 106.14 2361.82 34.91 2010-03-17 11:04:44.000 076 33383.61 106.24 2361.69 34.91 2010-03-17 11:04:45.000 076 33383.68 106.35 2361.71 34.91 2010-03-17 11:04:46.000 076 33383.61 106.52 2361.70 34.91 2010-03-17 11:04:47.000 076 33383.70 106.69 2361.69 34.91 2010-03-17 11:04:48.000 076 33383.62 106.69 2361.69 34.91 2010-03-17 11:04:49.000 076 33383.68 106.78 2361.69 34.91 2010-03-17 11:04:50.000 076 33383.69 106.84 2361.58 34.91 2010-03-17 11:04:51.000 076 33383.66 106.85 2361.61 34.91 2010-03-17 11:04:52.000 076 33383.72 106.94 2361.59 34.91 2010-03-17 11:04:53.000 076 33383.73 107.09 2361.62 34.91 2010-03-17 11:04:54.000 076 33383.68 107.16 2361.58 34.91 2010-03-17 11:04:55.000 076 33383.71 107.30 2361.53 34.91 2010-03-17 11:04:56.000 076 33383.71 107.29 2361.57 34.91 2010-03-17 11:04:57.000 076 33383.71 107.34 2361.57 34.91 2010-03-17 11:04:58.000 076 33383.75 107.48 2361.60 34.91 2010-03-17 11:04:59.000 076 33383.64 107.55 2361.54 34.91 2010-03-17 11:05:00.000 076 33383.65 107.61 2361.61 34.91 2010-03-17 11:05:01.000 076 33383.61 107.69 2361.55 34.91 2010-03-17 11:05:02.000 076 33383.60 107.83 2361.57 34.91 2010-03-17 11:05:03.000 076 33383.59 107.91 2361.56 34.91 2010-03-17 11:05:04.000 076 33383.57 108.11 2361.54 34.91 2010-03-17 11:05:05.000 076 33383.71 108.15 2361.56 34.91 2010-03-17 11:05:06.000 076 33383.62 108.13 2361.62 34.91 2010-03-17 11:05:07.000 076 33383.59 108.17 2361.60 34.91 2010-03-17 11:05:08.000 076 33383.57 108.12 2361.51 34.91 2010-03-17 11:05:09.000 076 33383.59 108.13 2361.53 34.91 2010-03-17 11:05:10.000 076 33383.58 108.13 2361.56 34.91 2010-03-17 11:05:11.000 076 33383.64 108.23 2361.54 34.91 2010-03-17 11:05:12.000 076 33383.66 108.18 2361.55 34.91 2010-03-17 11:05:13.000 076 33383.71 108.19 2361.54 34.91 2010-03-17 11:05:14.000 076 33383.80 108.11 2361.58 34.91 2010-03-17 11:05:15.000 076 33383.66 108.08 2361.48 34.91 2010-03-17 11:05:16.000 076 33383.72 108.01 2361.57 34.91 2010-03-17 11:05:17.000 076 33383.90 107.92 2361.48 34.91 2010-03-17 11:05:18.000 076 33383.77 107.89 2361.45 34.91 2010-03-17 11:05:19.000 076 33383.84 107.85 2361.58 34.91 2010-03-17 11:05:20.000 076 33383.84 107.83 2361.52 34.91 2010-03-17 11:05:21.000 076 33383.70 107.89 2361.53 34.91 2010-03-17 11:05:22.000 076 33383.76 107.93 2361.52 34.91 2010-03-17 11:05:23.000 076 33383.82 107.95 2361.54 34.91 2010-03-17 11:05:24.000 076 33383.81 107.90 2361.48 34.91 2010-03-17 11:05:25.000 076 33383.74 107.96 2361.45 34.91 2010-03-17 11:05:26.000 076 33383.72 107.96 2361.49 34.91 2010-03-17 11:05:27.000 076 33383.66 107.94 2361.51 34.91 2010-03-17 11:05:28.000 076 33383.57 108.00 2361.44 34.91 2010-03-17 11:05:29.000 076 33383.65 107.99 2361.38 34.91 2010-03-17 11:05:30.000 076 33383.46 108.00 2361.48 34.91 2010-03-17 11:05:31.000 076 33383.43 108.08 2361.45 34.91 2010-03-17 11:05:32.000 076 33383.43 108.03 2361.57 34.91 2010-03-17 11:05:33.000 076 33383.36 108.07 2361.42 34.91 2010-03-17 11:05:34.000 076 33383.31 108.07 2361.47 34.91 2010-03-17 11:05:35.000 076 33383.24 108.13 2361.53 34.91 2010-03-17 11:05:36.000 076 33383.23 108.11 2361.60 34.91 2010-03-17 11:05:37.000 076 33383.28 108.03 2361.57 34.91 2010-03-17 11:05:38.000 076 33383.26 108.08 2361.54 34.91 2010-03-17 11:05:39.000 076 33383.22 108.08 2361.63 34.91 2010-03-17 11:05:40.000 076 33383.18 108.00 2361.62 34.91 2010-03-17 11:05:41.000 076 33383.20 107.93 2361.68 34.91 2010-03-17 11:05:42.000 076 33383.21 107.88 2361.67 34.91 2010-03-17 11:05:43.000 076 33383.17 107.79 2361.65 34.91 2010-03-17 11:05:44.000 076 33383.21 107.71 2361.72 34.91 2010-03-17 11:05:45.000 076 33383.22 107.66 2361.66 34.91 2010-03-17 11:05:46.000 076 33383.27 107.59 2361.64 34.91 2010-03-17 11:05:47.000 076 33383.18 107.46 2361.69 34.91 2010-03-17 11:05:48.000 076 33383.17 107.41 2361.67 34.91 2010-03-17 11:05:49.000 076 33383.28 107.33 2361.70 34.91 2010-03-17 11:05:50.000 076 33383.35 107.24 2361.73 34.91 2010-03-17 11:05:51.000 076 33383.44 107.14 2361.69 34.91 2010-03-17 11:05:52.000 076 33383.31 107.20 2361.80 34.91 2010-03-17 11:05:53.000 076 33383.43 107.22 2361.69 34.91 2010-03-17 11:05:54.000 076 33383.31 107.21 2361.68 34.91 2010-03-17 11:05:55.000 076 33383.27 107.20 2361.75 34.91 2010-03-17 11:05:56.000 076 33383.30 107.21 2361.69 34.91 2010-03-17 11:05:57.000 076 33383.35 107.16 2361.69 34.91 2010-03-17 11:05:58.000 076 33383.17 107.09 2361.74 34.91 2010-03-17 11:05:59.000 076 33383.20 107.06 2361.70 34.91 2010-03-17 11:06:00.000 076 33383.09 107.02 2361.67 34.91 2010-03-17 11:06:01.000 076 33383.09 106.98 2361.68 34.91 2010-03-17 11:06:02.000 076 33383.00 106.95 2361.80 34.91 2010-03-17 11:06:03.000 076 33383.03 106.92 2361.79 34.91 2010-03-17 11:06:04.000 076 33382.79 106.88 2361.76 34.91 2010-03-17 11:06:05.000 076 33382.91 106.92 2361.83 34.91 2010-03-17 11:06:06.000 076 33382.74 106.91 2361.80 34.91 2010-03-17 11:06:07.000 076 33382.78 106.98 2361.77 34.91 2010-03-17 11:06:08.000 076 33382.74 106.97 2361.95 34.91 2010-03-17 11:06:09.000 076 33382.67 106.95 2361.90 34.91 2010-03-17 11:06:10.000 076 33382.62 107.04 2361.91 34.91 2010-03-17 11:06:11.000 076 33382.64 107.09 2361.94 34.91 2010-03-17 11:06:12.000 076 33382.64 107.07 2361.91 34.91 2010-03-17 11:06:13.000 076 33382.65 107.09 2361.97 34.91 2010-03-17 11:06:14.000 076 33382.58 107.01 2362.00 34.91 2010-03-17 11:06:15.000 076 33382.65 107.03 2362.03 34.91 2010-03-17 11:06:16.000 076 33382.61 107.02 2361.92 34.91 2010-03-17 11:06:17.000 076 33382.68 107.05 2362.02 34.91 2010-03-17 11:06:18.000 076 33382.74 107.06 2362.05 34.91 2010-03-17 11:06:19.000 076 33382.71 106.97 2361.98 34.91 2010-03-17 11:06:20.000 076 33382.67 107.00 2362.07 34.91 2010-03-17 11:06:21.000 076 33382.61 106.92 2362.09 34.91 2010-03-17 11:06:22.000 076 33382.67 106.92 2362.11 34.91 2010-03-17 11:06:23.000 076 33382.69 106.94 2362.03 34.91 2010-03-17 11:06:24.000 076 33382.68 106.97 2362.09 34.91 2010-03-17 11:06:25.000 076 33382.61 106.95 2362.12 34.91 2010-03-17 11:06:26.000 076 33382.56 106.95 2362.17 34.91 2010-03-17 11:06:27.000 076 33382.52 106.96 2362.08 34.91 2010-03-17 11:06:28.000 076 33382.74 106.91 2362.03 34.91 2010-03-17 11:06:29.000 076 33382.63 106.98 2362.11 34.91 2010-03-17 11:06:30.000 076 33382.53 106.95 2362.05 34.91 2010-03-17 11:06:31.000 076 33382.62 106.97 2362.17 34.91 2010-03-17 11:06:32.000 076 33382.54 107.04 2362.05 34.91 2010-03-17 11:06:33.000 076 33382.50 107.00 2362.11 34.91 2010-03-17 11:06:34.000 076 33382.43 107.04 2362.10 34.91 2010-03-17 11:06:35.000 076 33382.43 107.06 2362.07 34.91 2010-03-17 11:06:36.000 076 33382.43 107.03 2362.12 34.91 2010-03-17 11:06:37.000 076 33382.47 107.03 2362.17 34.91 2010-03-17 11:06:38.000 076 33382.35 107.10 2362.13 34.91 2010-03-17 11:06:39.000 076 33382.29 107.07 2362.09 34.91 2010-03-17 11:06:40.000 076 33382.32 107.08 2362.21 34.91 2010-03-17 11:06:41.000 076 33382.29 107.07 2362.16 34.91 2010-03-17 11:06:42.000 076 33382.33 107.07 2362.19 34.91 2010-03-17 11:06:43.000 076 33382.25 107.11 2362.16 34.91 2010-03-17 11:06:44.000 076 33382.25 107.10 2362.18 34.91 2010-03-17 11:06:45.000 076 33382.26 107.12 2362.11 34.91 2010-03-17 11:06:46.000 076 33382.22 107.06 2362.14 34.91 2010-03-17 11:06:47.000 076 33382.25 107.05 2362.28 34.91 2010-03-17 11:06:48.000 076 33382.22 107.00 2362.26 34.91 2010-03-17 11:06:49.000 076 33382.22 107.02 2362.27 34.91 2010-03-17 11:06:50.000 076 33382.16 107.02 2362.31 34.91 2010-03-17 11:06:51.000 076 33382.14 106.98 2362.32 34.91 2010-03-17 11:06:52.000 076 33382.08 107.01 2362.28 34.91 2010-03-17 11:06:53.000 076 33382.17 106.96 2362.47 34.91 2010-03-17 11:06:54.000 076 33382.16 106.94 2362.45 34.91 2010-03-17 11:06:55.000 076 33382.22 106.90 2362.31 34.91 2010-03-17 11:06:56.000 076 33382.17 106.94 2362.42 34.91 2010-03-17 11:06:57.000 076 33382.09 106.95 2362.28 34.91 2010-03-17 11:06:58.000 076 33382.17 106.93 2362.35 34.91 2010-03-17 11:06:59.000 076 33382.17 106.94 2362.39 34.91 2010-03-17 11:07:00.000 076 33382.14 106.93 2362.31 34.91 2010-03-17 11:07:01.000 076 33382.11 106.87 2362.33 34.91 2010-03-17 11:07:02.000 076 33382.03 106.92 2362.29 34.91 2010-03-17 11:07:03.000 076 33382.01 106.90 2362.39 34.91 2010-03-17 11:07:04.000 076 33381.98 106.92 2362.38 34.91 2010-03-17 11:07:05.000 076 33382.00 106.95 2362.39 34.91 2010-03-17 11:07:06.000 076 33381.92 106.94 2362.44 34.91 2010-03-17 11:07:07.000 076 33381.94 106.92 2362.38 34.91 2010-03-17 11:07:08.000 076 33381.89 106.98 2362.36 34.91 2010-03-17 11:07:09.000 076 33381.81 106.95 2362.45 34.91 2010-03-17 11:07:10.000 076 33381.92 106.90 2362.45 34.91 2010-03-17 11:07:11.000 076 33381.76 106.80 2362.38 34.91 2010-03-17 11:07:12.000 076 33381.80 106.78 2362.41 34.91 2010-03-17 11:07:13.000 076 33381.92 106.72 2362.47 34.91 2010-03-17 11:07:14.000 076 33381.90 106.68 2362.51 34.91 2010-03-17 11:07:15.000 076 33381.86 106.62 2362.48 34.91 2010-03-17 11:07:16.000 076 33381.81 106.54 2362.45 34.91 2010-03-17 11:07:17.000 076 33381.90 106.55 2362.47 34.91 2010-03-17 11:07:18.000 076 33381.85 106.47 2362.52 34.91 2010-03-17 11:07:19.000 076 33381.87 106.42 2362.50 34.91 2010-03-17 11:07:20.000 076 33381.86 106.35 2362.47 34.91 2010-03-17 11:07:21.000 076 33381.80 106.30 2362.51 34.91 2010-03-17 11:07:22.000 076 33381.83 106.20 2362.51 34.91 2010-03-17 11:07:23.000 076 33381.92 106.19 2362.59 34.91 2010-03-17 11:07:24.000 076 33381.88 106.14 2362.57 34.91 2010-03-17 11:07:25.000 076 33381.87 106.02 2362.53 34.91 2010-03-17 11:07:26.000 076 33381.88 105.95 2362.53 34.91 2010-03-17 11:07:27.000 076 33381.84 105.92 2362.55 34.91 2010-03-17 11:07:28.000 076 33381.85 105.91 2362.64 34.91 2010-03-17 11:07:29.000 076 33381.79 105.89 2362.54 34.91 2010-03-17 11:07:30.000 076 33381.83 105.86 2362.51 34.91 2010-03-17 11:07:31.000 076 33381.89 105.86 2362.57 34.91 2010-03-17 11:07:32.000 076 33381.91 105.81 2362.48 34.91 2010-03-17 11:07:33.000 076 33381.89 105.82 2362.57 34.91 2010-03-17 11:07:34.000 076 33381.97 105.78 2362.54 34.91 2010-03-17 11:07:35.000 076 33382.10 105.81 2362.58 34.91 2010-03-17 11:07:36.000 076 33381.91 105.78 2362.60 34.91 2010-03-17 11:07:37.000 076 33382.00 105.74 2362.54 34.91 2010-03-17 11:07:38.000 076 33382.04 105.69 2362.60 34.91 2010-03-17 11:07:39.000 076 33382.15 105.68 2362.51 34.91 2010-03-17 11:07:40.000 076 33381.97 105.70 2362.61 34.91 2010-03-17 11:07:41.000 076 33382.04 105.64 2362.52 34.91 2010-03-17 11:07:42.000 076 33382.06 105.63 2362.50 34.91 2010-03-17 11:07:43.000 076 33382.08 105.62 2362.60 34.91 2010-03-17 11:07:44.000 076 33382.05 105.62 2362.58 34.91 2010-03-17 11:07:45.000 076 33382.11 105.61 2362.47 34.91 2010-03-17 11:07:46.000 076 33382.19 105.59 2362.51 34.91 2010-03-17 11:07:47.000 076 33382.17 105.50 2362.48 34.91 2010-03-17 11:07:48.000 076 33382.08 105.50 2362.46 34.91 2010-03-17 11:07:49.000 076 33382.17 105.48 2362.48 34.91 2010-03-17 11:07:50.000 076 33382.02 105.39 2362.43 34.91 2010-03-17 11:07:51.000 076 33382.00 105.37 2362.48 34.91 2010-03-17 11:07:52.000 076 33382.09 105.37 2362.37 34.91 2010-03-17 11:07:53.000 076 33382.10 105.37 2362.47 34.91 2010-03-17 11:07:54.000 076 33381.97 105.35 2362.43 34.91 2010-03-17 11:07:55.000 076 33381.97 105.35 2362.51 34.91 2010-03-17 11:07:56.000 076 33381.98 105.34 2362.38 34.91 2010-03-17 11:07:57.000 076 33381.80 105.40 2362.41 34.91 2010-03-17 11:07:58.000 076 33381.92 105.44 2362.54 34.91 2010-03-17 11:07:59.000 076 33381.83 105.52 2362.50 34.91 2010-03-17 11:08:00.000 076 33381.74 105.53 2362.44 34.91 2010-03-17 11:08:01.000 076 33381.75 105.55 2362.39 34.91 2010-03-17 11:08:02.000 076 33381.69 105.56 2362.41 34.91 2010-03-17 11:08:03.000 076 33381.64 105.57 2362.45 34.91 2010-03-17 11:08:04.000 076 33381.49 105.63 2362.41 34.91 2010-03-17 11:08:05.000 076 33381.56 105.71 2362.43 34.91 2010-03-17 11:08:06.000 076 33381.51 105.70 2362.43 34.91 2010-03-17 11:08:07.000 076 33381.50 105.74 2362.48 34.91 2010-03-17 11:08:08.000 076 33381.47 105.81 2362.59 34.91 2010-03-17 11:08:09.000 076 33381.49 105.83 2362.59 34.91 2010-03-17 11:08:10.000 076 33381.50 105.89 2362.53 34.91 2010-03-17 11:08:11.000 076 33381.42 105.94 2362.62 34.91 2010-03-17 11:08:12.000 076 33381.52 105.95 2362.65 34.91 2010-03-17 11:08:13.000 076 33381.57 106.00 2362.66 34.91 2010-03-17 11:08:14.000 076 33381.53 106.06 2362.62 34.91 2010-03-17 11:08:15.000 076 33381.63 106.01 2362.69 34.91 2010-03-17 11:08:16.000 076 33381.41 106.03 2362.62 34.91 2010-03-17 11:08:17.000 076 33381.66 106.04 2362.69 34.91 2010-03-17 11:08:18.000 076 33381.58 106.06 2362.61 34.91 2010-03-17 11:08:19.000 076 33381.65 106.04 2362.74 34.91 2010-03-17 11:08:20.000 076 33381.70 106.06 2362.69 34.91 2010-03-17 11:08:21.000 076 33381.70 106.02 2362.68 34.91 2010-03-17 11:08:22.000 076 33381.58 106.00 2362.70 34.91 2010-03-17 11:08:23.000 076 33381.78 105.94 2362.69 34.91 2010-03-17 11:08:24.000 076 33381.68 105.89 2362.64 34.91 2010-03-17 11:08:25.000 076 33381.74 106.00 2362.68 34.91 2010-03-17 11:08:26.000 076 33381.76 105.98 2362.73 34.91 2010-03-17 11:08:27.000 076 33381.75 105.98 2362.66 34.91 2010-03-17 11:08:28.000 076 33381.68 106.04 2362.71 34.91 2010-03-17 11:08:29.000 076 33381.75 106.16 2362.74 34.91 2010-03-17 11:08:30.000 076 33381.79 106.15 2362.70 34.91 2010-03-17 11:08:31.000 076 33381.79 106.27 2362.71 34.91 2010-03-17 11:08:32.000 076 33381.78 106.32 2362.73 34.91 2010-03-17 11:08:33.000 076 33381.75 106.41 2362.62 34.91 2010-03-17 11:08:34.000 076 33381.69 106.60 2362.67 34.91 2010-03-17 11:08:35.000 076 33381.73 106.67 2362.63 34.91 2010-03-17 11:08:36.000 076 33381.66 106.76 2362.62 34.91 2010-03-17 11:08:37.000 076 33381.66 106.84 2362.64 34.91 2010-03-17 11:08:38.000 076 33381.64 107.02 2362.67 34.91 2010-03-17 11:08:39.000 076 33381.58 107.09 2362.68 34.91 2010-03-17 11:08:40.000 076 33381.60 107.24 2362.61 34.90 2010-03-17 11:08:41.000 076 33381.61 107.34 2362.66 34.90 2010-03-17 11:08:42.000 076 33381.51 107.40 2362.66 34.90 2010-03-17 11:08:43.000 076 33381.54 107.57 2362.59 34.90 2010-03-17 11:08:44.000 076 33381.60 107.72 2362.72 34.90 2010-03-17 11:08:45.000 076 33381.49 107.78 2362.62 34.90 2010-03-17 11:08:46.000 076 33381.56 107.91 2362.68 34.90 2010-03-17 11:08:47.000 076 33381.51 107.98 2362.69 34.90 2010-03-17 11:08:48.000 076 33381.57 108.03 2362.78 34.90 2010-03-17 11:08:49.000 076 33381.58 108.09 2362.71 34.90 2010-03-17 11:08:50.000 076 33381.64 108.07 2362.68 34.90 2010-03-17 11:08:51.000 076 33381.56 108.05 2362.72 34.90 2010-03-17 11:08:52.000 076 33381.67 108.13 2362.75 34.90 2010-03-17 11:08:53.000 076 33381.76 108.22 2362.69 34.90 2010-03-17 11:08:54.000 076 33381.70 108.23 2362.70 34.90 2010-03-17 11:08:55.000 076 33381.82 108.37 2362.75 34.90 2010-03-17 11:08:56.000 076 33381.82 108.44 2362.67 34.90 2010-03-17 11:08:57.000 076 33381.82 108.44 2362.68 34.90 2010-03-17 11:08:58.000 076 33382.00 108.53 2362.75 34.91 2010-03-17 11:08:59.000 076 33382.01 108.53 2362.65 34.90 2010-03-17 11:09:00.000 076 33381.98 108.53 2362.66 34.90 2010-03-17 11:09:01.000 076 33381.96 108.57 2362.68 34.91 2010-03-17 11:09:02.000 076 33382.05 108.62 2362.62 34.91 2010-03-17 11:09:03.000 076 33381.99 108.63 2362.64 34.90 2010-03-17 11:09:04.000 076 33382.00 108.62 2362.69 34.90 2010-03-17 11:09:05.000 076 33382.04 108.69 2362.62 34.90 2010-03-17 11:09:06.000 076 33381.97 108.64 2362.65 34.90 2010-03-17 11:09:07.000 076 33381.99 108.64 2362.55 34.90 2010-03-17 11:09:08.000 076 33381.92 108.64 2362.64 34.90 2010-03-17 11:09:09.000 076 33381.98 108.66 2362.57 34.90 2010-03-17 11:09:10.000 076 33381.91 108.71 2362.51 34.90 2010-03-17 11:09:11.000 076 33381.90 108.75 2362.48 34.90 2010-03-17 11:09:12.000 076 33381.91 108.78 2362.44 34.90 2010-03-17 11:09:13.000 076 33381.87 108.83 2362.49 34.90 2010-03-17 11:09:14.000 076 33381.82 108.84 2362.46 34.90 2010-03-17 11:09:15.000 076 33381.80 108.82 2362.52 34.90 2010-03-17 11:09:16.000 076 33381.73 108.86 2362.53 34.90 2010-03-17 11:09:17.000 076 33381.77 108.90 2362.43 34.90 2010-03-17 11:09:18.000 076 33381.78 108.87 2362.45 34.90 2010-03-17 11:09:19.000 076 33381.74 108.87 2362.49 34.90 2010-03-17 11:09:20.000 076 33381.69 108.77 2362.46 34.90 2010-03-17 11:09:21.000 076 33381.63 108.81 2362.54 34.90 2010-03-17 11:09:22.000 076 33381.78 108.74 2362.38 34.90 2010-03-17 11:09:23.000 076 33381.73 108.69 2362.43 34.90 2010-03-17 11:09:24.000 076 33381.73 108.63 2362.43 34.90 2010-03-17 11:09:25.000 076 33381.78 108.63 2362.50 34.90 2010-03-17 11:09:26.000 076 33381.80 108.64 2362.53 34.90 2010-03-17 11:09:27.000 076 33381.81 108.63 2362.41 34.90 2010-03-17 11:09:28.000 076 33381.69 108.57 2362.48 34.90 2010-03-17 11:09:29.000 076 33381.79 108.49 2362.48 34.90 2010-03-17 11:09:30.000 076 33381.72 108.46 2362.47 34.90 2010-03-17 11:09:31.000 076 33381.66 108.43 2362.43 34.90 2010-03-17 11:09:32.000 076 33381.73 108.44 2362.41 34.90 2010-03-17 11:09:33.000 076 33381.73 108.37 2362.36 34.90 2010-03-17 11:09:34.000 076 33381.71 108.33 2362.47 34.90 2010-03-17 11:09:35.000 076 33381.77 108.23 2362.46 34.90 2010-03-17 11:09:36.000 076 33381.68 108.22 2362.48 34.90 2010-03-17 11:09:37.000 076 33381.68 108.22 2362.50 34.90 2010-03-17 11:09:38.000 076 33381.74 108.26 2362.38 34.90 2010-03-17 11:09:39.000 076 33381.67 108.25 2362.47 34.90 2010-03-17 11:09:40.000 076 33381.70 108.27 2362.48 34.90 2010-03-17 11:09:41.000 076 33381.60 108.25 2362.48 34.91 2010-03-17 11:09:42.000 076 33381.57 108.29 2362.54 34.91 2010-03-17 11:09:43.000 076 33381.60 108.31 2362.54 34.90 2010-03-17 11:09:44.000 076 33381.48 108.31 2362.48 34.91 2010-03-17 11:09:45.000 076 33381.48 108.31 2362.41 34.90 2010-03-17 11:09:46.000 076 33381.50 108.31 2362.54 34.90 2010-03-17 11:09:47.000 076 33381.48 108.28 2362.49 34.90 2010-03-17 11:09:48.000 076 33381.49 108.30 2362.45 34.90 2010-03-17 11:09:49.000 076 33381.40 108.31 2362.47 34.90 2010-03-17 11:09:50.000 076 33381.49 108.29 2362.47 34.90 2010-03-17 11:09:51.000 076 33381.47 108.33 2362.51 34.90 2010-03-17 11:09:52.000 076 33381.42 108.36 2362.52 34.90 2010-03-17 11:09:53.000 076 33381.41 108.50 2362.53 34.90 2010-03-17 11:09:54.000 076 33381.33 108.58 2362.47 34.90 2010-03-17 11:09:55.000 076 33381.35 108.72 2362.61 34.90 2010-03-17 11:09:56.000 076 33381.35 108.91 2362.50 34.90 2010-03-17 11:09:57.000 076 33381.37 108.91 2362.57 34.90 2010-03-17 11:09:58.000 076 33381.32 108.97 2362.53 34.90 2010-03-17 11:09:59.000 076 33381.30 109.10 2362.51 34.90 2010-03-17 11:10:00.000 076 33381.27 109.14 2362.53 34.90 2010-03-17 11:10:01.000 076 33381.29 109.26 2362.62 34.90 2010-03-17 11:10:02.000 076 33381.30 109.39 2362.60 34.90 2010-03-17 11:10:03.000 076 33381.19 109.42 2362.56 34.90 2010-03-17 11:10:04.000 076 33381.20 109.53 2362.59 34.90 2010-03-17 11:10:05.000 076 33381.26 109.48 2362.60 34.90 2010-03-17 11:10:06.000 076 33381.20 109.54 2362.62 34.90 2010-03-17 11:10:07.000 076 33381.15 109.62 2362.60 34.90 2010-03-17 11:10:08.000 076 33381.18 109.76 2362.59 34.90 2010-03-17 11:10:09.000 076 33381.10 109.82 2362.68 34.90 2010-03-17 11:10:10.000 076 33381.14 109.99 2362.62 34.90 2010-03-17 11:10:11.000 076 33381.10 110.06 2362.66 34.90 2010-03-17 11:10:12.000 076 33381.06 110.14 2362.66 34.90 2010-03-17 11:10:13.000 076 33381.05 110.17 2362.62 34.91 2010-03-17 11:10:14.000 076 33381.11 110.22 2362.58 34.90 2010-03-17 11:10:15.000 076 33381.08 110.30 2362.66 34.90 2010-03-17 11:10:16.000 076 33381.05 110.42 2362.74 34.90 2010-03-17 11:10:17.000 076 33380.86 110.58 2362.66 34.90 2010-03-17 11:10:18.000 076 33380.96 110.71 2362.72 34.90 2010-03-17 11:10:19.000 076 33380.90 110.84 2362.63 34.90 2010-03-17 11:10:20.000 076 33380.93 111.00 2362.63 34.90 2010-03-17 11:10:21.000 076 33380.92 111.07 2362.70 34.90 2010-03-17 11:10:22.000 076 33380.83 111.20 2362.66 34.90 2010-03-17 11:10:23.000 076 33380.80 111.23 2362.72 34.90 2010-03-17 11:10:24.000 076 33380.84 111.23 2362.68 34.90 2010-03-17 11:10:25.000 076 33380.80 111.33 2362.72 34.90 2010-03-17 11:10:26.000 076 33380.73 111.42 2362.70 34.90 2010-03-17 11:10:27.000 076 33380.84 111.48 2362.78 34.90 2010-03-17 11:10:28.000 076 33380.67 111.60 2362.79 34.90 2010-03-17 11:10:29.000 076 33380.83 111.72 2362.78 34.90 2010-03-17 11:10:30.000 076 33380.79 111.75 2362.82 34.90 2010-03-17 11:10:31.000 076 33380.76 111.89 2362.78 34.90 2010-03-17 11:10:32.000 076 33380.76 112.02 2362.77 34.90 2010-03-17 11:10:33.000 076 33380.74 112.04 2362.87 34.91 2010-03-17 11:10:34.000 076 33380.80 112.22 2362.84 34.90 2010-03-17 11:10:35.000 076 33380.74 112.32 2362.80 34.90 2010-03-17 11:10:36.000 076 33380.67 112.33 2362.81 34.90 2010-03-17 11:10:37.000 076 33380.75 112.42 2362.85 34.90 2010-03-17 11:10:38.000 076 33380.73 112.52 2362.82 34.90 2010-03-17 11:10:39.000 076 33380.67 112.60 2362.86 34.91 2010-03-17 11:10:40.000 076 33380.59 112.69 2362.84 34.91 2010-03-17 11:10:41.000 076 33380.70 112.88 2362.81 34.91 2010-03-17 11:10:42.000 076 33380.65 112.93 2362.82 34.91 2010-03-17 11:10:43.000 076 33380.65 112.99 2362.86 34.90 2010-03-17 11:10:44.000 076 33380.65 113.13 2362.89 34.91 2010-03-17 11:10:45.000 076 33380.61 113.23 2362.84 34.90 2010-03-17 11:10:46.000 076 33380.54 113.37 2363.00 34.90 2010-03-17 11:10:47.000 076 33380.72 113.44 2362.85 34.91 2010-03-17 11:10:48.000 076 33380.55 113.45 2362.85 34.91 2010-03-17 11:10:49.000 076 33380.52 113.37 2362.76 34.90 2010-03-17 11:10:50.000 076 33380.61 113.39 2362.92 34.90 2010-03-17 11:10:51.000 076 33380.61 113.34 2362.86 34.91 2010-03-17 11:10:52.000 076 33380.58 113.36 2362.90 34.90 2010-03-17 11:10:53.000 076 33380.70 113.40 2362.95 34.90 2010-03-17 11:10:54.000 076 33380.62 113.43 2362.96 34.90 2010-03-17 11:10:55.000 076 33380.57 113.46 2362.94 34.90 2010-03-17 11:10:56.000 076 33380.58 113.57 2362.81 34.90 2010-03-17 11:10:57.000 076 33380.64 113.67 2362.86 34.90 2010-03-17 11:10:58.000 076 33380.54 113.69 2362.87 34.90 2010-03-17 11:10:59.000 076 33380.61 113.88 2362.87 34.90 2010-03-17 11:11:00.000 076 33380.58 114.05 2362.93 34.90 2010-03-17 11:11:01.000 076 33380.61 114.11 2362.99 34.90 2010-03-17 11:11:02.000 076 33380.60 114.19 2362.96 34.90 2010-03-17 11:11:03.000 076 33380.54 114.33 2363.00 34.90 2010-03-17 11:11:04.000 076 33380.47 114.32 2362.87 34.90 2010-03-17 11:11:05.000 076 33380.65 114.47 2362.94 34.90 2010-03-17 11:11:06.000 076 33380.49 114.61 2362.94 34.90 2010-03-17 11:11:07.000 076 33380.43 114.67 2362.95 34.90 2010-03-17 11:11:08.000 076 33380.42 114.70 2362.87 34.90 2010-03-17 11:11:09.000 076 33380.40 114.84 2362.96 34.90 2010-03-17 11:11:10.000 076 33380.44 114.92 2362.84 34.90 2010-03-17 11:11:11.000 076 33380.32 114.92 2362.92 34.90 2010-03-17 11:11:12.000 076 33380.49 114.95 2362.93 34.90 2010-03-17 11:11:13.000 076 33380.44 114.97 2362.97 34.90 2010-03-17 11:11:14.000 076 33380.43 114.96 2362.93 34.90 2010-03-17 11:11:15.000 076 33380.49 115.04 2362.93 34.90 2010-03-17 11:11:16.000 076 33380.51 115.09 2363.01 34.90 2010-03-17 11:11:17.000 076 33380.38 115.10 2362.90 34.90 2010-03-17 11:11:18.000 076 33380.58 115.15 2362.94 34.90 2010-03-17 11:11:19.000 076 33380.41 115.19 2362.99 34.90 2010-03-17 11:11:20.000 076 33380.51 115.16 2362.98 34.90 2010-03-17 11:11:21.000 076 33380.37 115.22 2363.00 34.90 2010-03-17 11:11:22.000 076 33380.44 115.21 2362.91 34.90 2010-03-17 11:11:23.000 076 33380.42 115.26 2363.04 34.90 2010-03-17 11:11:24.000 076 33380.51 115.31 2363.06 34.90 2010-03-17 11:11:25.000 076 33380.41 115.34 2362.97 34.90 2010-03-17 11:11:26.000 076 33380.43 115.45 2362.96 34.90 2010-03-17 11:11:27.000 076 33380.38 115.51 2362.97 34.90 2010-03-17 11:11:28.000 076 33380.35 115.57 2362.98 34.90 2010-03-17 11:11:29.000 076 33380.29 115.67 2362.96 34.90 2010-03-17 11:11:30.000 076 33380.27 115.73 2362.94 34.90 2010-03-17 11:11:31.000 076 33380.29 115.73 2362.90 34.90 2010-03-17 11:11:32.000 076 33380.27 115.78 2362.93 34.90 2010-03-17 11:11:33.000 076 33380.19 115.78 2362.94 34.90 2010-03-17 11:11:34.000 076 33380.31 115.81 2362.93 34.90 2010-03-17 11:11:35.000 076 33380.18 115.84 2362.98 34.90 2010-03-17 11:11:36.000 076 33380.16 115.87 2362.94 34.90 2010-03-17 11:11:37.000 076 33380.24 115.83 2363.03 34.90 2010-03-17 11:11:38.000 076 33380.35 115.84 2363.03 34.90 2010-03-17 11:11:39.000 076 33380.21 115.83 2363.05 34.90 2010-03-17 11:11:40.000 076 33380.18 115.85 2362.98 34.90 2010-03-17 11:11:41.000 076 33380.21 116.04 2362.95 34.90 2010-03-17 11:11:42.000 076 33380.16 116.07 2362.91 34.90 2010-03-17 11:11:43.000 076 33380.18 116.11 2363.01 34.90 2010-03-17 11:11:44.000 076 33380.24 116.32 2362.96 34.90 2010-03-17 11:11:45.000 076 33380.21 116.47 2362.96 34.90 2010-03-17 11:11:46.000 076 33380.17 116.51 2362.94 34.90 2010-03-17 11:11:47.000 076 33380.18 116.59 2363.03 34.90 2010-03-17 11:11:48.000 076 33380.27 116.67 2362.99 34.90 2010-03-17 11:11:49.000 076 33380.24 116.70 2363.02 34.90 2010-03-17 11:11:50.000 076 33380.30 116.80 2363.00 34.90 2010-03-17 11:11:51.000 076 33380.31 116.89 2362.94 34.90 2010-03-17 11:11:52.000 076 33380.28 116.94 2362.93 34.90 2010-03-17 11:11:53.000 076 33380.37 117.01 2362.93 34.90 2010-03-17 11:11:54.000 076 33380.27 117.08 2363.00 34.90 2010-03-17 11:11:55.000 076 33380.35 117.14 2363.06 34.90 2010-03-17 11:11:56.000 076 33380.33 117.24 2363.05 34.90 2010-03-17 11:11:57.000 076 33380.28 117.34 2362.92 34.90 2010-03-17 11:11:58.000 076 33380.36 117.39 2362.97 34.90 2010-03-17 11:11:59.000 076 33380.36 117.50 2362.98 34.90 2010-03-17 11:12:00.000 076 33380.54 117.62 2363.00 34.90 2010-03-17 11:12:01.000 076 33380.38 117.69 2363.05 34.90 2010-03-17 11:12:02.000 076 33380.31 117.78 2362.95 34.90 2010-03-17 11:12:03.000 076 33380.44 117.86 2362.91 34.90 2010-03-17 11:12:04.000 076 33380.41 117.89 2362.93 34.90 2010-03-17 11:12:05.000 076 33380.42 118.05 2362.95 34.90 2010-03-17 11:12:06.000 076 33380.42 118.16 2362.90 34.90 2010-03-17 11:12:07.000 076 33380.42 118.15 2362.93 34.90 2010-03-17 11:12:08.000 076 33380.48 118.24 2362.90 34.90 2010-03-17 11:12:09.000 076 33380.58 118.38 2362.93 34.90 2010-03-17 11:12:10.000 076 33380.49 118.40 2362.82 34.90 2010-03-17 11:12:11.000 076 33380.61 118.46 2362.93 34.90 2010-03-17 11:12:12.000 076 33380.65 118.58 2362.93 34.90 2010-03-17 11:12:13.000 076 33380.61 118.62 2362.95 34.90 2010-03-17 11:12:14.000 076 33380.63 118.72 2362.93 34.90 2010-03-17 11:12:15.000 076 33380.62 118.80 2362.77 34.90 2010-03-17 11:12:16.000 076 33380.62 118.86 2362.75 34.90 2010-03-17 11:12:17.000 076 33380.76 118.98 2362.87 34.90 2010-03-17 11:12:18.000 076 33380.71 119.08 2362.82 34.90 2010-03-17 11:12:19.000 076 33380.75 119.11 2362.85 34.90 2010-03-17 11:12:20.000 076 33380.70 119.17 2362.81 34.90 2010-03-17 11:12:21.000 076 33380.79 119.31 2362.71 34.90 2010-03-17 11:12:22.000 076 33380.71 119.30 2362.72 34.90 2010-03-17 11:12:23.000 076 33380.68 119.42 2362.67 34.90 2010-03-17 11:12:24.000 076 33380.77 119.53 2362.80 34.90 2010-03-17 11:12:25.000 076 33380.73 119.56 2362.78 34.90 2010-03-17 11:12:26.000 076 33380.75 119.68 2362.64 34.90 2010-03-17 11:12:27.000 076 33380.77 119.82 2362.74 34.90 2010-03-17 11:12:28.000 076 33380.69 119.89 2362.64 34.90 2010-03-17 11:12:29.000 076 33380.67 119.96 2362.70 34.90 2010-03-17 11:12:30.000 076 33380.85 120.01 2362.67 34.90 2010-03-17 11:12:31.000 076 33380.83 120.03 2362.75 34.90 2010-03-17 11:12:32.000 076 33380.89 120.15 2362.66 34.90 2010-03-17 11:12:33.000 076 33380.86 120.27 2362.69 34.90 2010-03-17 11:12:34.000 076 33380.83 120.25 2362.75 34.90 2010-03-17 11:12:35.000 076 33380.92 120.26 2362.69 34.90 2010-03-17 11:12:36.000 076 33381.01 120.28 2362.66 34.90 2010-03-17 11:12:37.000 076 33380.99 120.26 2362.59 34.90 2010-03-17 11:12:38.000 076 33381.01 120.27 2362.64 34.90 2010-03-17 11:12:39.000 076 33381.05 120.23 2362.69 34.90 2010-03-17 11:12:40.000 076 33381.16 120.24 2362.62 34.90 2010-03-17 11:12:41.000 076 33381.14 120.30 2362.62 34.90 2010-03-17 11:12:42.000 076 33381.20 120.31 2362.67 34.90 2010-03-17 11:12:43.000 076 33381.14 120.31 2362.65 34.90 2010-03-17 11:12:44.000 076 33381.15 120.37 2362.61 34.90 2010-03-17 11:12:45.000 076 33381.18 120.41 2362.56 34.90 2010-03-17 11:12:46.000 076 33381.18 120.46 2362.53 34.90 2010-03-17 11:12:47.000 076 33381.21 120.39 2362.49 34.90 2010-03-17 11:12:48.000 076 33381.30 120.45 2362.53 34.90 2010-03-17 11:12:49.000 076 33381.33 120.42 2362.49 34.90 2010-03-17 11:12:50.000 076 33381.32 120.41 2362.42 34.90 2010-03-17 11:12:51.000 076 33381.29 120.33 2362.50 34.90 2010-03-17 11:12:52.000 076 33381.35 120.33 2362.42 34.90 2010-03-17 11:12:53.000 076 33381.30 120.36 2362.48 34.90 2010-03-17 11:12:54.000 076 33381.42 120.29 2362.47 34.90 2010-03-17 11:12:55.000 076 33381.36 120.25 2362.44 34.90 2010-03-17 11:12:56.000 076 33381.29 120.23 2362.32 34.90 2010-03-17 11:12:57.000 076 33381.37 120.15 2362.36 34.90 2010-03-17 11:12:58.000 076 33381.35 120.10 2362.37 34.90 2010-03-17 11:12:59.000 076 33381.47 120.12 2362.39 34.90 2010-03-17 11:13:00.000 076 33381.36 120.10 2362.41 34.90 2010-03-17 11:13:01.000 076 33381.37 120.04 2362.42 34.90 2010-03-17 11:13:02.000 076 33381.47 120.03 2362.35 34.90 2010-03-17 11:13:03.000 076 33381.45 120.06 2362.34 34.90 2010-03-17 11:13:04.000 076 33381.46 120.05 2362.32 34.90 2010-03-17 11:13:05.000 076 33381.51 120.11 2362.26 34.90 2010-03-17 11:13:06.000 076 33381.45 120.05 2362.31 34.90 2010-03-17 11:13:07.000 076 33381.46 120.01 2362.25 34.90 2010-03-17 11:13:08.000 076 33381.51 120.01 2362.29 34.90 2010-03-17 11:13:09.000 076 33381.46 120.00 2362.26 34.90 2010-03-17 11:13:10.000 076 33381.46 119.96 2362.23 34.90 2010-03-17 11:13:11.000 076 33381.53 119.89 2362.20 34.90 2010-03-17 11:13:12.000 076 33381.58 119.84 2362.25 34.90 2010-03-17 11:13:13.000 076 33381.57 119.75 2362.27 34.90 2010-03-17 11:13:14.000 076 33381.52 119.69 2362.23 34.90 2010-03-17 11:13:15.000 076 33381.48 119.63 2362.15 34.90 2010-03-17 11:13:16.000 076 33381.55 119.62 2362.25 34.90 2010-03-17 11:13:17.000 076 33381.54 119.44 2362.23 34.90 2010-03-17 11:13:18.000 076 33381.50 119.31 2362.21 34.90 2010-03-17 11:13:19.000 076 33381.53 119.29 2362.17 34.90 2010-03-17 11:13:20.000 076 33381.61 119.18 2362.29 34.90 2010-03-17 11:13:21.000 076 33381.56 119.08 2362.19 34.90 2010-03-17 11:13:22.000 076 33381.52 119.03 2362.26 34.90 2010-03-17 11:13:23.000 076 33381.64 118.98 2362.13 34.90 2010-03-17 11:13:24.000 076 33381.60 118.90 2362.19 34.90 2010-03-17 11:13:25.000 076 33381.60 118.84 2362.18 34.90 2010-03-17 11:13:26.000 076 33381.64 118.75 2362.19 34.90 2010-03-17 11:13:27.000 076 33381.66 118.69 2362.12 34.90 2010-03-17 11:13:28.000 076 33381.69 118.67 2362.23 34.90 2010-03-17 11:13:29.000 076 33381.57 118.56 2362.16 34.90 2010-03-17 11:13:30.000 076 33381.69 118.43 2362.13 34.90 2010-03-17 11:13:31.000 076 33381.69 118.39 2362.15 34.90 2010-03-17 11:13:32.000 076 33381.73 118.30 2362.16 34.90 2010-03-17 11:13:33.000 076 33381.78 118.22 2362.10 34.90 2010-03-17 11:13:34.000 076 33381.70 118.19 2362.19 34.90 2010-03-17 11:13:35.000 076 33381.66 118.11 2362.13 34.90 2010-03-17 11:13:36.000 076 33381.72 118.10 2362.19 34.90 2010-03-17 11:13:37.000 076 33381.68 118.05 2362.14 34.90 2010-03-17 11:13:38.000 076 33381.88 118.02 2362.20 34.90 2010-03-17 11:13:39.000 076 33381.82 117.90 2362.20 34.90 2010-03-17 11:13:40.000 076 33381.79 117.86 2362.10 34.90 2010-03-17 11:13:41.000 076 33381.89 117.77 2362.18 34.90 2010-03-17 11:13:42.000 076 33381.97 117.70 2362.10 34.90 2010-03-17 11:13:43.000 076 33381.92 117.59 2362.08 34.90 2010-03-17 11:13:44.000 076 33382.03 117.54 2362.08 34.90 2010-03-17 11:13:45.000 076 33382.03 117.43 2362.07 34.90 2010-03-17 11:13:46.000 076 33382.04 117.41 2362.02 34.90 2010-03-17 11:13:47.000 076 33382.13 117.35 2362.07 34.90 2010-03-17 11:13:48.000 076 33382.00 117.28 2361.98 34.90 2010-03-17 11:13:49.000 076 33381.97 117.25 2361.96 34.90 2010-03-17 11:13:50.000 076 33382.01 117.21 2361.98 34.90 2010-03-17 11:13:51.000 076 33381.97 117.23 2362.04 34.90 2010-03-17 11:13:52.000 076 33381.95 117.25 2361.97 34.90 2010-03-17 11:13:53.000 076 33382.02 117.39 2362.04 34.90 2010-03-17 11:13:54.000 076 33381.92 117.52 2362.02 34.90 2010-03-17 11:13:55.000 076 33381.89 117.58 2362.00 34.90 2010-03-17 11:13:56.000 076 33382.05 117.78 2361.93 34.90 2010-03-17 11:13:57.000 076 33382.00 117.88 2361.94 34.90 2010-03-17 11:13:58.000 076 33381.90 117.98 2361.99 34.90 2010-03-17 11:13:59.000 076 33381.96 118.10 2361.98 34.90 2010-03-17 11:14:00.000 076 33381.91 118.24 2361.86 34.90 2010-03-17 11:14:01.000 076 33381.89 118.25 2361.90 34.90 2010-03-17 11:14:02.000 076 33381.88 118.30 2361.92 34.90 2010-03-17 11:14:03.000 076 33381.92 118.37 2361.85 34.90 2010-03-17 11:14:04.000 076 33381.92 118.37 2361.88 34.90 2010-03-17 11:14:05.000 076 33382.00 118.38 2361.91 34.90 2010-03-17 11:14:06.000 076 33382.01 118.43 2361.93 34.90 2010-03-17 11:14:07.000 076 33382.09 118.42 2361.94 34.90 2010-03-17 11:14:08.000 076 33382.11 118.45 2361.94 34.90 2010-03-17 11:14:09.000 076 33382.07 118.52 2361.89 34.90 2010-03-17 11:14:10.000 076 33381.98 118.57 2361.97 34.90 2010-03-17 11:14:11.000 076 33382.12 118.61 2361.94 34.90 2010-03-17 11:14:12.000 076 33382.21 118.76 2361.84 34.90 2010-03-17 11:14:13.000 076 33382.29 118.76 2361.86 34.90 2010-03-17 11:14:14.000 076 33382.28 118.97 2361.89 34.90 2010-03-17 11:14:15.000 076 33382.28 119.12 2361.88 34.90 2010-03-17 11:14:16.000 076 33382.19 119.25 2361.88 34.90 2010-03-17 11:14:17.000 076 33382.30 119.38 2361.91 34.90 2010-03-17 11:14:18.000 076 33382.19 119.61 2361.75 34.90 2010-03-17 11:14:19.000 076 33382.32 119.70 2361.78 34.90 2010-03-17 11:14:20.000 076 33382.25 119.78 2361.88 34.90 2010-03-17 11:14:21.000 076 33382.19 119.81 2361.88 34.90 2010-03-17 11:14:22.000 076 33382.28 119.91 2361.82 34.90 2010-03-17 11:14:23.000 076 33382.27 119.98 2361.87 34.90 2010-03-17 11:14:24.000 076 33382.32 120.09 2361.85 34.90 2010-03-17 11:14:25.000 076 33382.29 120.13 2361.86 34.90 2010-03-17 11:14:26.000 076 33382.33 120.19 2361.80 34.90 2010-03-17 11:14:27.000 076 33382.38 120.25 2361.87 34.90 2010-03-17 11:14:28.000 076 33382.42 120.29 2361.78 34.90 2010-03-17 11:14:29.000 076 33382.39 120.33 2361.74 34.90 2010-03-17 11:14:30.000 076 33382.39 120.38 2361.76 34.90 2010-03-17 11:14:31.000 076 33382.42 120.37 2361.77 34.90 2010-03-17 11:14:32.000 076 33382.42 120.46 2361.74 34.90 2010-03-17 11:14:33.000 076 33382.51 120.61 2361.74 34.90 2010-03-17 11:14:34.000 076 33382.43 120.58 2361.74 34.90 2010-03-17 11:14:35.000 076 33382.53 120.71 2361.76 34.90 2010-03-17 11:14:36.000 076 33382.54 120.86 2361.70 34.90 2010-03-17 11:14:37.000 076 33382.60 120.89 2361.66 34.90 2010-03-17 11:14:38.000 076 33382.46 121.04 2361.71 34.90 2010-03-17 11:14:39.000 076 33382.59 121.18 2361.69 34.90 2010-03-17 11:14:40.000 076 33382.59 121.21 2361.64 34.90 2010-03-17 11:14:41.000 076 33382.60 121.36 2361.73 34.90 2010-03-17 11:14:42.000 076 33382.56 121.41 2361.66 34.90 2010-03-17 11:14:43.000 076 33382.60 121.44 2361.66 34.90 2010-03-17 11:14:44.000 076 33382.58 121.52 2361.66 34.90 2010-03-17 11:14:45.000 076 33382.64 121.63 2361.67 34.90 2010-03-17 11:14:46.000 076 33382.64 121.64 2361.55 34.90 2010-03-17 11:14:47.000 076 33382.78 121.71 2361.63 34.90 2010-03-17 11:14:48.000 076 33382.72 121.84 2361.60 34.90 2010-03-17 11:14:49.000 076 33382.65 121.87 2361.58 34.90 2010-03-17 11:14:50.000 076 33382.64 121.95 2361.62 34.90 2010-03-17 11:14:51.000 076 33382.71 122.06 2361.57 34.90 2010-03-17 11:14:52.000 076 33382.81 122.15 2361.65 34.90 2010-03-17 11:14:53.000 076 33382.78 122.25 2361.66 34.90 2010-03-17 11:14:54.000 076 33382.79 122.41 2361.63 34.90 2010-03-17 11:14:55.000 076 33382.80 122.45 2361.63 34.90 2010-03-17 11:14:56.000 076 33382.87 122.61 2361.59 34.90 2010-03-17 11:14:57.000 076 33382.91 122.74 2361.57 34.90 2010-03-17 11:14:58.000 076 33382.84 122.81 2361.67 34.90 2010-03-17 11:14:59.000 076 33382.96 122.86 2361.60 34.90 2010-03-17 11:15:00.000 076 33382.97 122.97 2361.54 34.90 2010-03-17 11:15:01.000 076 33383.00 123.08 2361.54 34.90 2010-03-17 11:15:02.000 076 33382.97 123.20 2361.58 34.90 2010-03-17 11:15:03.000 076 33383.04 123.33 2361.56 34.90 2010-03-17 11:15:04.000 076 33382.99 123.41 2361.54 34.90 2010-03-17 11:15:05.000 076 33383.15 123.52 2361.48 34.90 2010-03-17 11:15:06.000 076 33383.12 123.67 2361.47 34.90 2010-03-17 11:15:07.000 076 33383.17 123.72 2361.48 34.90 2010-03-17 11:15:08.000 076 33383.19 123.91 2361.48 34.90 2010-03-17 11:15:09.000 076 33383.21 123.95 2361.41 34.90 2010-03-17 11:15:10.000 076 33383.14 124.00 2361.46 34.90 2010-03-17 11:15:11.000 076 33383.16 124.11 2361.37 34.90 2010-03-17 11:15:12.000 076 33383.40 124.13 2361.36 34.90 2010-03-17 11:15:13.000 076 33383.29 124.11 2361.41 34.90 2010-03-17 11:15:14.000 076 33383.37 124.20 2361.42 34.90 2010-03-17 11:15:15.000 076 33383.38 124.28 2361.24 34.90 2010-03-17 11:15:16.000 076 33383.28 124.24 2361.33 34.90 2010-03-17 11:15:17.000 076 33383.39 124.28 2361.34 34.90 2010-03-17 11:15:18.000 076 33383.53 124.26 2361.28 34.90 2010-03-17 11:15:19.000 076 33383.49 124.29 2361.22 34.90 2010-03-17 11:15:20.000 076 33383.53 124.33 2361.21 34.90 2010-03-17 11:15:21.000 076 33383.53 124.36 2361.16 34.90 2010-03-17 11:15:22.000 076 33383.59 124.34 2361.22 34.90 2010-03-17 11:15:23.000 076 33383.58 124.38 2361.26 34.90 2010-03-17 11:15:24.000 076 33383.65 124.43 2361.22 34.90 2010-03-17 11:15:25.000 076 33383.69 124.44 2361.14 34.90 2010-03-17 11:15:26.000 076 33383.69 124.49 2361.22 34.90 2010-03-17 11:15:27.000 076 33383.75 124.44 2361.13 34.90 2010-03-17 11:15:28.000 076 33383.76 124.42 2361.11 34.90 2010-03-17 11:15:29.000 076 33383.80 124.48 2361.04 34.90 2010-03-17 11:15:30.000 076 33383.80 124.40 2361.10 34.90 2010-03-17 11:15:31.000 076 33383.82 124.35 2361.10 34.90 2010-03-17 11:15:32.000 076 33383.81 124.34 2361.16 34.90 2010-03-17 11:15:33.000 076 33383.92 124.29 2361.08 34.90 2010-03-17 11:15:34.000 076 33383.93 124.28 2361.04 34.90 2010-03-17 11:15:35.000 076 33383.87 124.17 2360.99 34.90 2010-03-17 11:15:36.000 076 33383.99 124.24 2360.97 34.90 2010-03-17 11:15:37.000 076 33384.01 124.24 2360.95 34.90 2010-03-17 11:15:38.000 076 33384.09 124.21 2360.96 34.90 2010-03-17 11:15:39.000 076 33384.03 124.16 2360.93 34.90 2010-03-17 11:15:40.000 076 33384.14 124.15 2360.94 34.90 2010-03-17 11:15:41.000 076 33384.11 124.06 2360.88 34.90 2010-03-17 11:15:42.000 076 33384.22 124.10 2360.91 34.90 2010-03-17 11:15:43.000 076 33384.11 124.07 2360.88 34.90 2010-03-17 11:15:44.000 076 33384.19 124.02 2360.84 34.90 2010-03-17 11:15:45.000 076 33384.19 124.09 2360.89 34.90 2010-03-17 11:15:46.000 076 33384.15 124.14 2360.77 34.90 2010-03-17 11:15:47.000 076 33384.17 124.17 2360.82 34.90 2010-03-17 11:15:48.000 076 33384.11 124.23 2360.84 34.90 2010-03-17 11:15:49.000 076 33384.14 124.24 2360.82 34.90 2010-03-17 11:15:50.000 076 33384.11 124.30 2360.79 34.90 2010-03-17 11:15:51.000 076 33384.12 124.26 2360.73 34.90 2010-03-17 11:15:52.000 076 33384.01 124.21 2360.77 34.90 2010-03-17 11:15:53.000 076 33384.04 124.22 2360.78 34.90 2010-03-17 11:15:54.000 076 33384.12 124.25 2360.66 34.90 2010-03-17 11:15:55.000 076 33384.02 124.24 2360.66 34.90 2010-03-17 11:15:56.000 076 33384.12 124.22 2360.77 34.90 2010-03-17 11:15:57.000 076 33384.10 124.23 2360.69 34.90 2010-03-17 11:15:58.000 076 33384.02 124.18 2360.74 34.90 2010-03-17 11:15:59.000 076 33384.14 124.21 2360.67 34.90 2010-03-17 11:16:00.000 076 33384.11 124.20 2360.64 34.90 2010-03-17 11:16:01.000 076 33384.11 124.19 2360.66 34.90 2010-03-17 11:16:02.000 076 33384.06 124.18 2360.77 34.90 2010-03-17 11:16:03.000 076 33384.12 124.17 2360.76 34.90 2010-03-17 11:16:04.000 076 33384.10 124.17 2360.74 34.90 2010-03-17 11:16:05.000 076 33384.12 124.20 2360.65 34.90 2010-03-17 11:16:06.000 076 33384.18 124.14 2360.71 34.90 2010-03-17 11:16:07.000 076 33384.15 124.13 2360.73 34.90 2010-03-17 11:16:08.000 076 33384.18 124.16 2360.74 34.90 2010-03-17 11:16:09.000 076 33384.21 124.12 2360.70 34.90 2010-03-17 11:16:10.000 076 33384.22 124.12 2360.64 34.90 2010-03-17 11:16:11.000 076 33384.14 124.03 2360.77 34.90 2010-03-17 11:16:12.000 076 33384.17 124.00 2360.75 34.90 2010-03-17 11:16:13.000 076 33384.22 123.94 2360.67 34.90 2010-03-17 11:16:14.000 076 33384.22 123.93 2360.70 34.90 2010-03-17 11:16:15.000 076 33384.18 123.88 2360.77 34.90 2010-03-17 11:16:16.000 076 33384.18 123.86 2360.71 34.90 2010-03-17 11:16:17.000 076 33384.13 123.80 2360.73 34.90 2010-03-17 11:16:18.000 076 33384.14 123.76 2360.77 34.90 2010-03-17 11:16:19.000 076 33384.06 123.74 2360.75 34.90 2010-03-17 11:16:20.000 076 33384.04 123.74 2360.75 34.90 2010-03-17 11:16:21.000 076 33384.05 123.77 2360.73 34.90 2010-03-17 11:16:22.000 076 33383.96 123.83 2360.68 34.90 2010-03-17 11:16:23.000 076 33384.06 123.88 2360.73 34.90 2010-03-17 11:16:24.000 076 33384.00 123.95 2360.76 34.90 2010-03-17 11:16:25.000 076 33383.93 123.93 2360.74 34.90 2010-03-17 11:16:26.000 076 33383.89 123.97 2360.83 34.90 2010-03-17 11:16:27.000 076 33383.92 123.94 2360.88 34.90 2010-03-17 11:16:28.000 076 33383.93 123.97 2360.79 34.90 2010-03-17 11:16:29.000 076 33383.86 123.98 2360.75 34.90 2010-03-17 11:16:30.000 076 33383.93 123.99 2360.92 34.90 2010-03-17 11:16:31.000 076 33383.86 124.03 2360.84 34.90 2010-03-17 11:16:32.000 076 33383.87 124.09 2360.77 34.90 2010-03-17 11:16:33.000 076 33383.94 124.09 2360.85 34.90 2010-03-17 11:16:34.000 076 33383.96 124.09 2360.91 34.90 2010-03-17 11:16:35.000 076 33383.83 124.00 2360.79 34.90 2010-03-17 11:16:36.000 076 33383.93 123.93 2360.89 34.90 2010-03-17 11:16:37.000 076 33383.97 123.88 2360.87 34.90 2010-03-17 11:16:38.000 076 33383.97 123.87 2360.93 34.90 2010-03-17 11:16:39.000 076 33383.96 123.84 2360.87 34.90 2010-03-17 11:16:40.000 076 33383.93 123.89 2360.90 34.90 2010-03-17 11:16:41.000 076 33383.90 123.97 2360.88 34.90 2010-03-17 11:16:42.000 076 33383.93 124.14 2360.88 34.90 2010-03-17 11:16:43.000 076 33383.94 124.16 2360.91 34.90 2010-03-17 11:16:44.000 076 33384.00 124.22 2360.85 34.90 2010-03-17 11:16:45.000 076 33383.99 124.28 2360.84 34.90 2010-03-17 11:16:46.000 076 33383.95 124.36 2360.87 34.90 2010-03-17 11:16:47.000 076 33383.90 124.44 2360.86 34.90 2010-03-17 11:16:48.000 076 33383.87 124.52 2360.97 34.90 2010-03-17 11:16:49.000 076 33383.94 124.61 2360.92 34.90 2010-03-17 11:16:50.000 076 33383.95 124.60 2360.96 34.90 2010-03-17 11:16:51.000 076 33383.92 124.68 2360.86 34.90 2010-03-17 11:16:52.000 076 33383.89 124.74 2360.91 34.90 2010-03-17 11:16:53.000 076 33383.88 124.80 2360.93 34.90 2010-03-17 11:16:54.000 076 33383.80 124.89 2360.92 34.90 2010-03-17 11:16:55.000 076 33383.75 124.94 2360.95 34.90 2010-03-17 11:16:56.000 076 33383.72 125.00 2360.88 34.90 2010-03-17 11:16:57.000 076 33383.91 125.17 2360.92 34.90 2010-03-17 11:16:58.000 076 33383.75 125.22 2360.86 34.90 2010-03-17 11:16:59.000 076 33383.84 125.34 2360.90 34.90 2010-03-17 11:17:00.000 076 33383.84 125.41 2360.92 34.90 2010-03-17 11:17:01.000 076 33383.78 125.51 2360.92 34.90 2010-03-17 11:17:02.000 076 33383.76 125.62 2360.97 34.90 2010-03-17 11:17:03.000 076 33383.81 125.63 2360.99 34.90 2010-03-17 11:17:04.000 076 33383.75 125.67 2360.94 34.90 2010-03-17 11:17:05.000 076 33383.68 125.73 2361.01 34.90 2010-03-17 11:17:06.000 076 33383.81 125.84 2360.89 34.90 2010-03-17 11:17:07.000 076 33383.77 125.88 2361.00 34.90 2010-03-17 11:17:08.000 076 33383.79 125.91 2360.91 34.90 2010-03-17 11:17:09.000 076 33383.77 125.96 2360.99 34.90 2010-03-17 11:17:10.000 076 33383.84 125.96 2360.95 34.90 2010-03-17 11:17:11.000 076 33383.80 125.90 2360.95 34.90 2010-03-17 11:17:12.000 076 33383.81 125.79 2360.92 34.90 2010-03-17 11:17:13.000 076 33383.80 125.73 2360.80 34.89 2010-03-17 11:17:14.000 076 33383.77 125.76 2361.07 34.90 2010-03-17 11:17:15.000 076 33383.79 125.70 2360.96 34.90 2010-03-17 11:17:16.000 076 33383.76 125.68 2360.93 34.90 2010-03-17 11:17:17.000 076 33383.76 125.76 2360.90 34.90 2010-03-17 11:17:18.000 076 33383.79 125.80 2360.87 34.90 2010-03-17 11:17:19.000 076 33383.73 125.83 2360.97 34.90 2010-03-17 11:17:20.000 076 33383.72 126.02 2360.84 34.90 2010-03-17 11:17:21.000 076 33383.71 126.27 2360.91 34.90 2010-03-17 11:17:22.000 076 33383.65 126.35 2360.89 34.90 2010-03-17 11:17:23.000 076 33383.68 126.63 2360.97 34.90 2010-03-17 11:17:24.000 076 33383.74 126.72 2360.93 34.90 2010-03-17 11:17:25.000 076 33383.72 126.75 2360.92 34.90 2010-03-17 11:17:26.000 076 33383.71 126.88 2360.88 34.90 2010-03-17 11:17:27.000 076 33383.67 126.96 2360.89 34.90 2010-03-17 11:17:28.000 076 33383.69 127.00 2360.89 34.90 2010-03-17 11:17:29.000 076 33383.65 127.11 2361.05 34.90 2010-03-17 11:17:30.000 076 33383.62 127.13 2360.96 34.90 2010-03-17 11:17:31.000 076 33383.57 127.17 2361.04 34.90 2010-03-17 11:17:32.000 076 33383.64 127.21 2360.94 34.90 2010-03-17 11:17:33.000 076 33383.62 127.20 2360.93 34.90 2010-03-17 11:17:34.000 076 33383.72 127.23 2360.91 34.90 2010-03-17 11:17:35.000 076 33383.60 127.27 2360.93 34.90 2010-03-17 11:17:36.000 076 33383.62 127.19 2360.98 34.90 2010-03-17 11:17:37.000 076 33383.62 127.17 2361.00 34.90 2010-03-17 11:17:38.000 076 33383.65 127.14 2361.10 34.90 2010-03-17 11:17:39.000 076 33383.64 127.11 2361.11 34.90 2010-03-17 11:17:40.000 076 33383.55 127.09 2360.99 34.90 2010-03-17 11:17:41.000 076 33383.58 127.00 2361.00 34.90 2010-03-17 11:17:42.000 076 33383.74 127.03 2361.01 34.90 2010-03-17 11:17:43.000 076 33383.61 127.02 2360.95 34.90 2010-03-17 11:17:44.000 076 33383.64 127.02 2361.02 34.90 2010-03-17 11:17:45.000 076 33383.57 127.08 2361.02 34.90 2010-03-17 11:17:46.000 076 33383.68 127.00 2360.98 34.90 2010-03-17 11:17:47.000 076 33383.63 127.07 2361.13 34.90 2010-03-17 11:17:48.000 076 33383.53 127.08 2360.95 34.90 2010-03-17 11:17:49.000 076 33383.56 127.06 2360.95 34.90 2010-03-17 11:17:50.000 076 33383.63 127.08 2361.04 34.90 2010-03-17 11:17:51.000 076 33383.61 127.11 2361.03 34.90 2010-03-17 11:17:52.000 076 33383.57 127.15 2361.02 34.90 2010-03-17 11:17:53.000 076 33383.62 127.24 2360.95 34.90 2010-03-17 11:17:54.000 076 33383.59 127.25 2361.04 34.90 2010-03-17 11:17:55.000 076 33383.59 127.25 2361.01 34.90 2010-03-17 11:17:56.000 076 33383.58 127.25 2360.98 34.90 2010-03-17 11:17:57.000 076 33383.54 127.28 2360.90 34.90 2010-03-17 11:17:58.000 076 33383.61 127.29 2360.92 34.89 2010-03-17 11:17:59.000 076 33383.56 127.26 2360.95 34.90 2010-03-17 11:18:00.000 076 33383.56 127.38 2361.01 34.90 2010-03-17 11:18:01.000 076 33383.59 127.41 2361.04 34.90 2010-03-17 11:18:02.000 076 33383.62 127.42 2360.99 34.90 2010-03-17 11:18:03.000 076 33383.61 127.46 2360.97 34.90 2010-03-17 11:18:04.000 076 33383.57 127.50 2361.05 34.90 2010-03-17 11:18:05.000 076 33383.51 127.51 2361.04 34.90 2010-03-17 11:18:06.000 076 33383.62 127.56 2361.02 34.90 2010-03-17 11:18:07.000 076 33383.60 127.57 2360.98 34.90 2010-03-17 11:18:08.000 076 33383.53 127.59 2361.02 34.89 2010-03-17 11:18:09.000 076 33383.53 127.55 2360.96 34.90 2010-03-17 11:18:10.000 076 33383.54 127.57 2360.97 34.89 2010-03-17 11:18:11.000 076 33383.58 127.58 2361.02 34.90 2010-03-17 11:18:12.000 076 33383.77 127.51 2360.98 34.89 2010-03-17 11:18:13.000 076 33383.64 127.48 2360.93 34.89 2010-03-17 11:18:14.000 076 33383.62 127.48 2361.01 34.89 2010-03-17 11:18:15.000 076 33383.67 127.49 2360.94 34.89 2010-03-17 11:18:16.000 076 33383.61 127.48 2360.94 34.89 2010-03-17 11:18:17.000 076 33383.69 127.46 2360.98 34.89 2010-03-17 11:18:18.000 076 33383.66 127.51 2360.98 34.89 2010-03-17 11:18:19.000 076 33383.65 127.46 2360.95 34.89 2010-03-17 11:18:20.000 076 33383.67 127.54 2360.84 34.89 2010-03-17 11:18:21.000 076 33383.54 127.65 2360.95 34.89 2010-03-17 11:18:22.000 076 33383.56 127.70 2360.93 34.89 2010-03-17 11:18:23.000 076 33383.63 127.78 2360.99 34.89 2010-03-17 11:18:24.000 076 33383.65 127.74 2360.92 34.89 2010-03-17 11:18:25.000 076 33383.54 127.77 2360.89 34.89 2010-03-17 11:18:26.000 076 33383.68 127.77 2360.93 34.89 2010-03-17 11:18:27.000 076 33383.67 127.80 2360.97 34.89 2010-03-17 11:18:28.000 076 33383.54 127.77 2360.94 34.89 2010-03-17 11:18:29.000 076 33383.58 127.70 2360.89 34.89 2010-03-17 11:18:30.000 076 33383.62 127.62 2360.93 34.89 2010-03-17 11:18:31.000 076 33383.56 127.64 2360.88 34.89 2010-03-17 11:18:32.000 076 33383.61 127.56 2360.91 34.89 2010-03-17 11:18:33.000 076 33383.56 127.55 2360.91 34.89 2010-03-17 11:18:34.000 076 33383.61 127.54 2360.99 34.89 2010-03-17 11:18:35.000 076 33383.58 127.55 2360.99 34.89 2010-03-17 11:18:36.000 076 33383.63 127.63 2360.86 34.89 2010-03-17 11:18:37.000 076 33383.62 127.56 2360.97 34.89 2010-03-17 11:18:38.000 076 33383.64 127.52 2360.86 34.89 2010-03-17 11:18:39.000 076 33383.63 127.48 2360.89 34.89 2010-03-17 11:18:40.000 076 33383.65 127.50 2360.88 34.89 2010-03-17 11:18:41.000 076 33383.63 127.44 2360.86 34.89 2010-03-17 11:18:42.000 076 33383.63 127.34 2360.83 34.89 2010-03-17 11:18:43.000 076 33383.53 127.29 2360.84 34.89 2010-03-17 11:18:44.000 076 33383.69 127.40 2360.93 34.89 2010-03-17 11:18:45.000 076 33383.57 127.44 2360.92 34.89 2010-03-17 11:18:46.000 076 33383.65 127.44 2360.89 34.89 2010-03-17 11:18:47.000 076 33383.70 127.45 2360.88 34.89 2010-03-17 11:18:48.000 076 33383.62 127.39 2360.80 34.89 2010-03-17 11:18:49.000 076 33383.58 127.38 2360.85 34.89 2010-03-17 11:18:50.000 076 33383.56 127.36 2360.93 34.89 2010-03-17 11:18:51.000 076 33383.49 127.38 2360.91 34.89 2010-03-17 11:18:52.000 076 33383.50 127.39 2360.92 34.89 2010-03-17 11:18:53.000 076 33383.51 127.37 2360.82 34.89 2010-03-17 11:18:54.000 076 33383.62 127.27 2360.86 34.89 2010-03-17 11:18:55.000 076 33383.61 127.27 2360.89 34.89 2010-03-17 11:18:56.000 076 33383.51 127.24 2360.98 34.89 2010-03-17 11:18:57.000 076 33383.62 127.19 2360.93 34.89 2010-03-17 11:18:58.000 076 33383.59 127.20 2360.89 34.89 2010-03-17 11:18:59.000 076 33383.62 127.11 2360.92 34.89 2010-03-17 11:19:00.000 076 33383.64 127.03 2360.85 34.89 2010-03-17 11:19:01.000 076 33383.65 127.04 2360.87 34.89 2010-03-17 11:19:02.000 076 33383.71 127.00 2360.86 34.89 2010-03-17 11:19:03.000 076 33383.79 126.94 2360.96 34.89 2010-03-17 11:19:04.000 076 33383.79 126.94 2360.87 34.89 2010-03-17 11:19:05.000 076 33383.69 126.81 2360.86 34.89 2010-03-17 11:19:06.000 076 33383.88 126.73 2360.88 34.89 2010-03-17 11:19:07.000 076 33383.84 126.64 2360.92 34.89 2010-03-17 11:19:08.000 076 33383.83 126.53 2360.92 34.89 2010-03-17 11:19:09.000 076 33383.86 126.50 2360.84 34.89 2010-03-17 11:19:10.000 076 33383.83 126.41 2360.78 34.89 2010-03-17 11:19:11.000 076 33383.88 126.36 2360.80 34.89 2010-03-17 11:19:12.000 076 33383.90 126.32 2360.80 34.89 2010-03-17 11:19:13.000 076 33383.89 126.35 2360.77 34.89 2010-03-17 11:19:14.000 076 33383.95 126.33 2360.79 34.89 2010-03-17 11:19:15.000 076 33383.93 126.40 2360.80 34.89 2010-03-17 11:19:16.000 076 33383.99 126.37 2360.82 34.89 2010-03-17 11:19:17.000 076 33383.97 126.36 2360.72 34.89 2010-03-17 11:19:18.000 076 33383.86 126.32 2360.70 34.89 2010-03-17 11:19:19.000 076 33383.85 126.28 2360.75 34.89 2010-03-17 11:19:20.000 076 33383.92 126.33 2360.67 34.89 2010-03-17 11:19:21.000 076 33383.87 126.33 2360.79 34.89 2010-03-17 11:19:22.000 076 33383.86 126.38 2360.73 34.89 2010-03-17 11:19:23.000 076 33383.85 126.37 2360.67 34.89 2010-03-17 11:19:24.000 076 33383.90 126.33 2360.69 34.89 2010-03-17 11:19:25.000 076 33383.83 126.31 2360.70 34.89 2010-03-17 11:19:26.000 076 33383.80 126.44 2360.55 34.89 2010-03-17 11:19:27.000 076 33383.80 126.42 2360.70 34.89 2010-03-17 11:19:28.000 076 33383.85 126.46 2360.75 34.89 2010-03-17 11:19:29.000 076 33383.82 126.53 2360.59 34.89 2010-03-17 11:19:30.000 076 33383.81 126.50 2360.71 34.89 2010-03-17 11:19:31.000 076 33383.82 126.46 2360.74 34.89 2010-03-17 11:19:32.000 076 33383.86 126.51 2360.70 34.89 2010-03-17 11:19:33.000 076 33383.89 126.51 2360.73 34.89 2010-03-17 11:19:34.000 076 33383.87 126.44 2360.70 34.89 2010-03-17 11:19:35.000 076 33383.92 126.36 2360.63 34.89 2010-03-17 11:19:36.000 076 33383.89 126.31 2360.61 34.89 2010-03-17 11:19:37.000 076 33383.89 126.26 2360.65 34.89 2010-03-17 11:19:38.000 076 33383.91 126.18 2360.70 34.89 2010-03-17 11:19:39.000 076 33383.86 126.17 2360.77 34.89 2010-03-17 11:19:40.000 076 33383.97 126.12 2360.70 34.89 2010-03-17 11:19:41.000 076 33383.83 126.02 2360.66 34.89 2010-03-17 11:19:42.000 076 33383.90 126.03 2360.71 34.89 2010-03-17 11:19:43.000 076 33383.84 126.01 2360.68 34.89 2010-03-17 11:19:44.000 076 33383.87 126.02 2360.64 34.89 2010-03-17 11:19:45.000 076 33383.88 126.01 2360.67 34.89 2010-03-17 11:19:46.000 076 33383.92 126.01 2360.61 34.89 2010-03-17 11:19:47.000 076 33383.83 125.99 2360.58 34.89 2010-03-17 11:19:48.000 076 33383.82 125.93 2360.68 34.89 2010-03-17 11:19:49.000 076 33383.80 125.90 2360.67 34.89 2010-03-17 11:19:50.000 076 33383.85 125.85 2360.61 34.89 2010-03-17 11:19:51.000 076 33383.80 125.82 2360.68 34.89 2010-03-17 11:19:52.000 076 33383.91 125.83 2360.59 34.89 2010-03-17 11:19:53.000 076 33383.79 125.79 2360.58 34.89 2010-03-17 11:19:54.000 076 33383.74 125.77 2360.64 34.89 2010-03-17 11:19:55.000 076 33383.71 125.77 2360.61 34.89 2010-03-17 11:19:56.000 076 33383.74 125.77 2360.59 34.89 2010-03-17 11:19:57.000 076 33383.86 125.83 2360.61 34.89 2010-03-17 11:19:58.000 076 33383.82 125.76 2360.56 34.89 2010-03-17 11:19:59.000 076 33383.61 125.76 2360.61 34.89 2010-03-17 11:20:00.000 076 33383.71 125.71 2360.66 34.89 2010-03-17 11:20:01.000 076 33383.69 125.72 2360.62 34.89 2010-03-17 11:20:02.000 076 33383.66 125.73 2360.55 34.89 2010-03-17 11:20:03.000 076 33383.62 125.69 2360.70 34.89 2010-03-17 11:20:04.000 076 33383.68 125.67 2360.59 34.89 2010-03-17 11:20:05.000 076 33383.75 125.60 2360.60 34.89 2010-03-17 11:20:06.000 076 33383.65 125.61 2360.67 34.89 2010-03-17 11:20:07.000 076 33383.62 125.59 2360.67 34.89 2010-03-17 11:20:08.000 076 33383.59 125.57 2360.66 34.89 2010-03-17 11:20:09.000 076 33383.65 125.53 2360.72 34.89 2010-03-17 11:20:10.000 076 33383.61 125.45 2360.70 34.89 2010-03-17 11:20:11.000 076 33383.54 125.38 2360.67 34.89 2010-03-17 11:20:12.000 076 33383.65 125.31 2360.72 34.89 2010-03-17 11:20:13.000 076 33383.75 125.27 2360.70 34.89 2010-03-17 11:20:14.000 076 33383.65 125.31 2360.73 34.89 2010-03-17 11:20:15.000 076 33383.68 125.28 2360.62 34.89 2010-03-17 11:20:16.000 076 33383.64 125.28 2360.61 34.89 2010-03-17 11:20:17.000 076 33383.66 125.28 2360.63 34.89 2010-03-17 11:20:18.000 076 33383.66 125.39 2360.74 34.89 2010-03-17 11:20:19.000 076 33383.61 125.39 2360.68 34.89 2010-03-17 11:20:20.000 076 33383.67 125.38 2360.64 34.89 2010-03-17 11:20:21.000 076 33383.64 125.47 2360.67 34.89 2010-03-17 11:20:22.000 076 33383.57 125.49 2360.73 34.89 2010-03-17 11:20:23.000 076 33383.54 125.62 2360.72 34.89 2010-03-17 11:20:24.000 076 33383.72 125.67 2360.71 34.89 2010-03-17 11:20:25.000 076 33383.57 125.69 2360.69 34.89 2010-03-17 11:20:26.000 076 33383.57 125.74 2360.76 34.89 2010-03-17 11:20:27.000 076 33383.55 125.74 2360.70 34.89 2010-03-17 11:20:28.000 076 33383.56 125.70 2360.74 34.89 2010-03-17 11:20:29.000 076 33383.59 125.80 2360.64 34.89 2010-03-17 11:20:30.000 076 33383.71 125.81 2360.77 34.89 2010-03-17 11:20:31.000 076 33383.62 125.80 2360.76 34.89 2010-03-17 11:20:32.000 076 33383.59 125.88 2360.78 34.89 2010-03-17 11:20:33.000 076 33383.73 125.88 2360.67 34.89 2010-03-17 11:20:34.000 076 33383.61 125.90 2360.70 34.89 2010-03-17 11:20:35.000 076 33383.72 125.95 2360.70 34.89 2010-03-17 11:20:36.000 076 33383.66 125.95 2360.67 34.89 2010-03-17 11:20:37.000 076 33383.66 126.00 2360.70 34.89 2010-03-17 11:20:38.000 076 33383.69 125.99 2360.70 34.89 2010-03-17 11:20:39.000 076 33383.74 125.92 2360.71 34.89 2010-03-17 11:20:40.000 076 33383.77 125.90 2360.69 34.89 2010-03-17 11:20:41.000 076 33383.68 125.86 2360.72 34.89 2010-03-17 11:20:42.000 076 33383.75 125.91 2360.67 34.89 2010-03-17 11:20:43.000 076 33383.67 125.89 2360.62 34.89 2010-03-17 11:20:44.000 076 33383.71 125.89 2360.73 34.89 2010-03-17 11:20:45.000 076 33383.68 125.90 2360.74 34.89 2010-03-17 11:20:46.000 076 33383.77 125.86 2360.68 34.89 2010-03-17 11:20:47.000 076 33383.65 125.87 2360.64 34.89 2010-03-17 11:20:48.000 076 33383.66 125.83 2360.68 34.89 2010-03-17 11:20:49.000 076 33383.72 125.86 2360.71 34.89 2010-03-17 11:20:50.000 076 33383.70 125.94 2360.68 34.89 2010-03-17 11:20:51.000 076 33383.69 125.88 2360.78 34.89 2010-03-17 11:20:52.000 076 33383.81 125.86 2360.68 34.89 2010-03-17 11:20:53.000 076 33383.66 125.91 2360.77 34.89 2010-03-17 11:20:54.000 076 33383.74 126.04 2360.68 34.89 2010-03-17 11:20:55.000 076 33383.75 126.04 2360.65 34.89 2010-03-17 11:20:56.000 076 33383.82 126.07 2360.71 34.89 2010-03-17 11:20:57.000 076 33383.80 126.09 2360.74 34.89 2010-03-17 11:20:58.000 076 33383.77 126.04 2360.73 34.89 2010-03-17 11:20:59.000 076 33383.72 126.12 2360.69 34.89 2010-03-17 11:21:00.000 076 33383.87 126.09 2360.69 34.89 2010-03-17 11:21:01.000 076 33383.72 126.08 2360.65 34.89 2010-03-17 11:21:02.000 076 33383.84 126.04 2360.68 34.89 2010-03-17 11:21:03.000 076 33383.76 125.99 2360.77 34.89 2010-03-17 11:21:04.000 076 33383.80 125.96 2360.61 34.89 2010-03-17 11:21:05.000 076 33383.92 126.01 2360.71 34.89 2010-03-17 11:21:06.000 076 33383.92 125.97 2360.66 34.89 2010-03-17 11:21:07.000 076 33383.87 125.94 2360.66 34.89 2010-03-17 11:21:08.000 076 33383.85 125.89 2360.58 34.89 2010-03-17 11:21:09.000 076 33383.80 125.91 2360.62 34.89 2010-03-17 11:21:10.000 076 33383.72 125.88 2360.71 34.89 2010-03-17 11:21:11.000 076 33383.88 125.81 2360.66 34.89 2010-03-17 11:21:12.000 076 33383.83 125.80 2360.66 34.89 2010-03-17 11:21:13.000 076 33383.82 125.76 2360.70 34.89 2010-03-17 11:21:14.000 076 33383.82 125.70 2360.64 34.89 2010-03-17 11:21:15.000 076 33383.92 125.66 2360.71 34.89 2010-03-17 11:21:16.000 076 33383.86 125.59 2360.65 34.89 2010-03-17 11:21:17.000 076 33383.86 125.57 2360.70 34.89 2010-03-17 11:21:18.000 076 33383.80 125.56 2360.73 34.89 2010-03-17 11:21:19.000 076 33383.87 125.58 2360.71 34.89 2010-03-17 11:21:20.000 076 33383.95 125.52 2360.67 34.89 2010-03-17 11:21:21.000 076 33383.93 125.47 2360.57 34.89 2010-03-17 11:21:22.000 076 33383.86 125.41 2360.61 34.89 2010-03-17 11:21:23.000 076 33384.09 125.42 2360.57 34.89 2010-03-17 11:21:24.000 076 33383.99 125.31 2360.53 34.89 2010-03-17 11:21:25.000 076 33384.03 125.29 2360.55 34.89 2010-03-17 11:21:26.000 076 33384.06 125.25 2360.68 34.89 2010-03-17 11:21:27.000 076 33384.05 125.21 2360.60 34.89 2010-03-17 11:21:28.000 076 33384.14 125.16 2360.62 34.89 2010-03-17 11:21:29.000 076 33383.99 125.13 2360.59 34.89 2010-03-17 11:21:30.000 076 33384.18 125.04 2360.59 34.89 2010-03-17 11:21:31.000 076 33384.04 125.01 2360.59 34.89 2010-03-17 11:21:32.000 076 33384.06 124.90 2360.54 34.89 2010-03-17 11:21:33.000 076 33384.14 124.84 2360.55 34.89 2010-03-17 11:21:34.000 076 33384.04 124.84 2360.53 34.89 2010-03-17 11:21:35.000 076 33384.24 124.76 2360.59 34.89 2010-03-17 11:21:36.000 076 33384.05 124.75 2360.57 34.89 2010-03-17 11:21:37.000 076 33384.16 124.74 2360.52 34.89 2010-03-17 11:21:38.000 076 33384.06 124.65 2360.52 34.89 2010-03-17 11:21:39.000 076 33384.15 124.65 2360.46 34.89 2010-03-17 11:21:40.000 076 33384.12 124.64 2360.43 34.89 2010-03-17 11:21:41.000 076 33384.08 124.66 2360.58 34.89 2010-03-17 11:21:42.000 076 33384.24 124.58 2360.51 34.89 2010-03-17 11:21:43.000 076 33384.17 124.56 2360.48 34.89 2010-03-17 11:21:44.000 076 33384.19 124.52 2360.49 34.89 2010-03-17 11:21:45.000 076 33384.17 124.57 2360.51 34.89 2010-03-17 11:21:46.000 076 33384.20 124.62 2360.57 34.89 2010-03-17 11:21:47.000 076 33384.18 124.60 2360.48 34.89 2010-03-17 11:21:48.000 076 33384.18 124.53 2360.55 34.89 2010-03-17 11:21:49.000 076 33384.19 124.48 2360.58 34.89 2010-03-17 11:21:50.000 076 33384.19 124.48 2360.44 34.89 2010-03-17 11:21:51.000 076 33384.19 124.42 2360.44 34.89 2010-03-17 11:21:52.000 076 33384.17 124.44 2360.40 34.89 2010-03-17 11:21:53.000 076 33384.18 124.40 2360.38 34.89 2010-03-17 11:21:54.000 076 33384.31 124.30 2360.48 34.89 2010-03-17 11:21:55.000 076 33384.15 124.28 2360.47 34.89 2010-03-17 11:21:56.000 076 33384.25 124.26 2360.42 34.89 2010-03-17 11:21:57.000 076 33384.31 124.31 2360.39 34.89 2010-03-17 11:21:58.000 076 33384.33 124.38 2360.33 34.89 2010-03-17 11:21:59.000 076 33384.24 124.35 2360.42 34.89 2010-03-17 11:22:00.000 076 33384.32 124.44 2360.44 34.89 2010-03-17 11:22:01.000 076 33384.25 124.39 2360.40 34.89 2010-03-17 11:22:02.000 076 33384.24 124.39 2360.39 34.89 2010-03-17 11:22:03.000 076 33384.20 124.41 2360.41 34.89 2010-03-17 11:22:04.000 076 33384.25 124.43 2360.40 34.89 2010-03-17 11:22:05.000 076 33384.34 124.40 2360.34 34.89 2010-03-17 11:22:06.000 076 33384.27 124.38 2360.33 34.89 2010-03-17 11:22:07.000 076 33384.23 124.39 2360.36 34.89 2010-03-17 11:22:08.000 076 33384.30 124.42 2360.44 34.89 2010-03-17 11:22:09.000 076 33384.33 124.46 2360.28 34.89 2010-03-17 11:22:10.000 076 33384.28 124.45 2360.34 34.89 2010-03-17 11:22:11.000 076 33384.30 124.43 2360.33 34.89 2010-03-17 11:22:12.000 076 33384.33 124.46 2360.33 34.89 2010-03-17 11:22:13.000 076 33384.25 124.46 2360.38 34.89 2010-03-17 11:22:14.000 076 33384.36 124.42 2360.24 34.89 2010-03-17 11:22:15.000 076 33384.34 124.45 2360.34 34.89 2010-03-17 11:22:16.000 076 33384.34 124.45 2360.34 34.89 2010-03-17 11:22:17.000 076 33384.34 124.53 2360.31 34.89 2010-03-17 11:22:18.000 076 33384.31 124.53 2360.29 34.89 2010-03-17 11:22:19.000 076 33384.31 124.52 2360.32 34.89 2010-03-17 11:22:20.000 076 33384.35 124.50 2360.29 34.89 2010-03-17 11:22:21.000 076 33384.39 124.46 2360.21 34.89 2010-03-17 11:22:22.000 076 33384.38 124.42 2360.34 34.89 2010-03-17 11:22:23.000 076 33384.36 124.41 2360.28 34.89 2010-03-17 11:22:24.000 076 33384.29 124.40 2360.33 34.89 2010-03-17 11:22:25.000 076 33384.25 124.36 2360.28 34.89 2010-03-17 11:22:26.000 076 33384.32 124.33 2360.32 34.89 2010-03-17 11:22:27.000 076 33384.34 124.32 2360.24 34.89 2010-03-17 11:22:28.000 076 33384.41 124.30 2360.18 34.89 2010-03-17 11:22:29.000 076 33384.35 124.33 2360.30 34.89 2010-03-17 11:22:30.000 076 33384.39 124.31 2360.39 34.89 2010-03-17 11:22:31.000 076 33384.32 124.33 2360.29 34.89 2010-03-17 11:22:32.000 076 33384.39 124.36 2360.33 34.89 2010-03-17 11:22:33.000 076 33384.36 124.44 2360.24 34.89 2010-03-17 11:22:34.000 076 33384.44 124.47 2360.22 34.89 2010-03-17 11:22:35.000 076 33384.40 124.52 2360.20 34.89 2010-03-17 11:22:36.000 076 33384.35 124.53 2360.34 34.89 2010-03-17 11:22:37.000 076 33384.41 124.51 2360.32 34.89 2010-03-17 11:22:38.000 076 33384.42 124.55 2360.27 34.89 2010-03-17 11:22:39.000 076 33384.42 124.50 2360.34 34.89 2010-03-17 11:22:40.000 076 33384.46 124.48 2360.31 34.89 2010-03-17 11:22:41.000 076 33384.39 124.49 2360.23 34.89 2010-03-17 11:22:42.000 076 33384.41 124.46 2360.23 34.89 2010-03-17 11:22:43.000 076 33384.44 124.43 2360.26 34.89 2010-03-17 11:22:44.000 076 33384.43 124.33 2360.27 34.89 2010-03-17 11:22:45.000 076 33384.46 124.32 2360.24 34.89 2010-03-17 11:22:46.000 076 33384.33 124.31 2360.24 34.89 2010-03-17 11:22:47.000 076 33384.50 124.26 2360.27 34.89 2010-03-17 11:22:48.000 076 33384.38 124.22 2360.20 34.89 2010-03-17 11:22:49.000 076 33384.52 124.17 2360.24 34.89 2010-03-17 11:22:50.000 076 33384.49 124.11 2360.13 34.89 2010-03-17 11:22:51.000 076 33384.50 124.05 2360.25 34.89 2010-03-17 11:22:52.000 076 33384.43 123.97 2360.29 34.89 2010-03-17 11:22:53.000 076 33384.59 123.92 2360.15 34.89 2010-03-17 11:22:54.000 076 33384.44 123.84 2360.18 34.89 2010-03-17 11:22:55.000 076 33384.53 123.74 2360.14 34.89 2010-03-17 11:22:56.000 076 33384.59 123.67 2360.28 34.89 2010-03-17 11:22:57.000 076 33384.58 123.63 2360.22 34.89 2010-03-17 11:22:58.000 076 33384.52 123.52 2360.22 34.89 2010-03-17 11:22:59.000 076 33384.62 123.43 2360.23 34.89 2010-03-17 11:23:00.000 076 33384.59 123.40 2360.16 34.89 2010-03-17 11:23:01.000 076 33384.61 123.38 2360.15 34.89 2010-03-17 11:23:02.000 076 33384.59 123.36 2360.18 34.89 2010-03-17 11:23:03.000 076 33384.56 123.30 2360.14 34.89 2010-03-17 11:23:04.000 076 33384.58 123.33 2360.14 34.89 2010-03-17 11:23:05.000 076 33384.56 123.24 2360.14 34.89 2010-03-17 11:23:06.000 076 33384.54 123.21 2360.09 34.89 2010-03-17 11:23:07.000 076 33384.55 123.16 2360.03 34.89 2010-03-17 11:23:08.000 076 33384.61 123.17 2360.08 34.89 2010-03-17 11:23:09.000 076 33384.65 123.12 2360.13 34.89 2010-03-17 11:23:10.000 076 33384.62 123.14 2360.04 34.89 2010-03-17 11:23:11.000 076 33384.66 123.12 2360.08 34.89 2010-03-17 11:23:12.000 076 33384.63 123.01 2360.12 34.89 2010-03-17 11:23:13.000 076 33384.60 123.02 2360.04 34.89 2010-03-17 11:23:14.000 076 33384.62 123.01 2360.11 34.89 2010-03-17 11:23:15.000 076 33384.68 122.95 2359.96 34.89 2010-03-17 11:23:16.000 076 33384.68 122.98 2360.09 34.88 2010-03-17 11:23:17.000 076 33384.63 122.94 2360.06 34.88 2010-03-17 11:23:18.000 076 33384.69 122.89 2360.04 34.88 2010-03-17 11:23:19.000 076 33384.75 122.81 2360.06 34.88 2010-03-17 11:23:20.000 076 33384.58 122.79 2360.02 34.88 2010-03-17 11:23:21.000 076 33384.65 122.77 2359.95 34.88 2010-03-17 11:23:22.000 076 33384.65 122.70 2360.02 34.88 2010-03-17 11:23:23.000 076 33384.73 122.64 2360.07 34.88 2010-03-17 11:23:24.000 076 33384.70 122.63 2360.01 34.89 2010-03-17 11:23:25.000 076 33384.70 122.55 2360.05 34.89 2010-03-17 11:23:26.000 076 33384.73 122.54 2360.05 34.89 2010-03-17 11:23:27.000 076 33384.63 122.50 2360.07 34.88 2010-03-17 11:23:28.000 076 33384.67 122.45 2360.01 34.89 2010-03-17 11:23:29.000 076 33384.72 122.43 2359.99 34.89 2010-03-17 11:23:30.000 076 33384.64 122.38 2359.96 34.88 2010-03-17 11:23:31.000 076 33384.66 122.43 2359.94 34.88 2010-03-17 11:23:32.000 076 33384.69 122.53 2359.96 34.89 2010-03-17 11:23:33.000 076 33384.65 122.59 2359.98 34.88 2010-03-17 11:23:34.000 076 33384.78 122.56 2359.96 34.88 2010-03-17 11:23:35.000 076 33384.60 122.59 2360.07 34.88 2010-03-17 11:23:36.000 076 33384.74 122.60 2359.98 34.89 2010-03-17 11:23:37.000 076 33384.68 122.65 2359.97 34.89 2010-03-17 11:23:38.000 076 33384.66 122.74 2360.06 34.89 2010-03-17 11:23:39.000 076 33384.71 122.78 2359.98 34.89 2010-03-17 11:23:40.000 076 33384.65 122.76 2360.01 34.89 2010-03-17 11:23:41.000 076 33384.74 122.81 2360.02 34.89 2010-03-17 11:23:42.000 076 33384.70 122.78 2360.01 34.89 2010-03-17 11:23:43.000 076 33384.74 122.76 2359.97 34.89 2010-03-17 11:23:44.000 076 33384.70 122.70 2360.07 34.89 2010-03-17 11:23:45.000 076 33384.70 122.81 2359.94 34.89 2010-03-17 11:23:46.000 076 33384.62 122.76 2359.97 34.89 2010-03-17 11:23:47.000 076 33384.68 122.85 2359.97 34.88 2010-03-17 11:23:48.000 076 33384.67 122.88 2359.92 34.89 2010-03-17 11:23:49.000 076 33384.71 122.86 2359.92 34.89 2010-03-17 11:23:50.000 076 33384.73 122.89 2359.99 34.88 2010-03-17 11:23:51.000 076 33384.70 122.89 2359.96 34.88 2010-03-17 11:23:52.000 076 33384.67 122.85 2359.93 34.88 2010-03-17 11:23:53.000 076 33384.77 122.85 2359.87 34.88 2010-03-17 11:23:54.000 076 33384.67 122.77 2359.89 34.88 2010-03-17 11:23:55.000 076 33384.70 122.70 2359.87 34.88 2010-03-17 11:23:56.000 076 33384.72 122.65 2360.02 34.88 2010-03-17 11:23:57.000 076 33384.68 122.54 2359.87 34.88 2010-03-17 11:23:58.000 076 33384.59 122.51 2359.93 34.88 2010-03-17 11:23:59.000 076 33384.72 122.46 2359.97 34.88 2010-03-17 11:24:00.000 076 33384.79 122.28 2359.90 34.88 2010-03-17 11:24:01.000 076 33384.74 122.25 2359.93 34.88 2010-03-17 11:24:02.000 076 33384.83 122.15 2359.95 34.88 2010-03-17 11:24:03.000 076 33384.68 122.05 2359.93 34.88 2010-03-17 11:24:04.000 076 33384.70 121.97 2359.89 34.88 2010-03-17 11:24:05.000 076 33384.70 121.92 2359.88 34.88 2010-03-17 11:24:06.000 076 33384.79 121.81 2359.90 34.88 2010-03-17 11:24:07.000 076 33384.75 121.75 2359.90 34.88 2010-03-17 11:24:08.000 076 33384.72 121.70 2359.99 34.88 2010-03-17 11:24:09.000 076 33384.74 121.64 2359.90 34.88 2010-03-17 11:24:10.000 076 33384.70 121.63 2359.95 34.88 2010-03-17 11:24:11.000 076 33384.67 121.54 2359.95 34.88 2010-03-17 11:24:12.000 076 33384.80 121.44 2359.87 34.88 2010-03-17 11:24:13.000 076 33384.68 121.45 2359.88 34.88 2010-03-17 11:24:14.000 076 33384.75 121.43 2359.93 34.88 2010-03-17 11:24:15.000 076 33384.79 121.33 2359.90 34.88 2010-03-17 11:24:16.000 076 33384.73 121.26 2359.84 34.88 2010-03-17 11:24:17.000 076 33384.93 121.26 2359.85 34.88 2010-03-17 11:24:18.000 076 33384.74 121.19 2359.92 34.88 2010-03-17 11:24:19.000 076 33384.77 121.15 2359.84 34.88 2010-03-17 11:24:20.000 076 33384.81 121.09 2359.91 34.88 2010-03-17 11:24:21.000 076 33384.85 121.09 2359.93 34.88 2010-03-17 11:24:22.000 076 33384.74 121.06 2359.96 34.88 2010-03-17 11:24:23.000 076 33384.74 121.04 2359.84 34.88 2010-03-17 11:24:24.000 076 33384.92 120.98 2359.86 34.88 2010-03-17 11:24:25.000 076 33384.79 120.98 2359.91 34.88 2010-03-17 11:24:26.000 076 33384.83 120.99 2359.88 34.88 2010-03-17 11:24:27.000 076 33384.88 120.91 2359.84 34.88 2010-03-17 11:24:28.000 076 33384.91 120.88 2359.87 34.88 2010-03-17 11:24:29.000 076 33384.92 120.83 2359.86 34.88 2010-03-17 11:24:30.000 076 33384.87 120.78 2359.83 34.88 2010-03-17 11:24:31.000 076 33384.89 120.83 2359.86 34.88 2010-03-17 11:24:32.000 076 33384.80 120.82 2359.89 34.88 2010-03-17 11:24:33.000 076 33384.85 120.86 2359.80 34.88 2010-03-17 11:24:34.000 076 33384.93 120.96 2359.80 34.88 2010-03-17 11:24:35.000 076 33384.92 120.96 2359.75 34.88 2010-03-17 11:24:36.000 076 33384.86 121.02 2359.84 34.88 2010-03-17 11:24:37.000 076 33384.83 121.09 2359.84 34.88 2010-03-17 11:24:38.000 076 33384.86 121.10 2359.84 34.88 2010-03-17 11:24:39.000 076 33384.85 121.08 2359.84 34.88 2010-03-17 11:24:40.000 076 33384.93 121.08 2359.79 34.88 2010-03-17 11:24:41.000 076 33384.96 121.07 2359.77 34.88 2010-03-17 11:24:42.000 076 33384.93 121.08 2359.84 34.88 2010-03-17 11:24:43.000 076 33384.91 121.01 2359.82 34.88 2010-03-17 11:24:44.000 076 33384.86 121.00 2359.75 34.88 2010-03-17 11:24:45.000 076 33384.83 120.97 2359.78 34.88 2010-03-17 11:24:46.000 076 33384.91 120.83 2359.82 34.88 2010-03-17 11:24:47.000 076 33384.90 120.79 2359.74 34.88 2010-03-17 11:24:48.000 076 33384.79 120.69 2359.70 34.88 2010-03-17 11:24:49.000 076 33384.93 120.61 2359.70 34.88 2010-03-17 11:24:50.000 076 33384.86 120.56 2359.74 34.88 2010-03-17 11:24:51.000 076 33384.95 120.47 2359.68 34.88 2010-03-17 11:24:52.000 076 33384.95 120.42 2359.71 34.88 2010-03-17 11:24:53.000 076 33384.92 120.33 2359.76 34.88 2010-03-17 11:24:54.000 076 33384.82 120.29 2359.72 34.88 2010-03-17 11:24:55.000 076 33384.93 120.21 2359.70 34.88 2010-03-17 11:24:56.000 076 33384.95 120.16 2359.70 34.88 2010-03-17 11:24:57.000 076 33384.93 120.11 2359.74 34.88 2010-03-17 11:24:58.000 076 33384.99 120.02 2359.59 34.88 2010-03-17 11:24:59.000 076 33384.85 120.01 2359.63 34.88 2010-03-17 11:25:00.000 076 33384.89 119.96 2359.73 34.88 2010-03-17 11:25:01.000 076 33384.96 119.80 2359.66 34.88 2010-03-17 11:25:02.000 076 33384.93 119.75 2359.68 34.88 2010-03-17 11:25:03.000 076 33384.99 119.63 2359.59 34.88 2010-03-17 11:25:04.000 076 33384.98 119.55 2359.64 34.88 2010-03-17 11:25:05.000 076 33384.94 119.54 2359.63 34.88 2010-03-17 11:25:06.000 076 33384.95 119.48 2359.66 34.88 2010-03-17 11:25:07.000 076 33385.00 119.46 2359.70 34.88 2010-03-17 11:25:08.000 076 33384.90 119.42 2359.76 34.88 2010-03-17 11:25:09.000 076 33385.07 119.33 2359.58 34.88 2010-03-17 11:25:10.000 076 33384.98 119.19 2359.64 34.88 2010-03-17 11:25:11.000 076 33385.01 119.16 2359.65 34.88 2010-03-17 11:25:12.000 076 33385.09 119.09 2359.67 34.88 2010-03-17 11:25:13.000 076 33385.08 118.98 2359.65 34.88 2010-03-17 11:25:14.000 076 33385.05 118.96 2359.60 34.88 2010-03-17 11:25:15.000 076 33385.10 118.98 2359.71 34.88 2010-03-17 11:25:16.000 076 33385.06 118.85 2359.56 34.88 2010-03-17 11:25:17.000 076 33385.00 118.83 2359.58 34.88 2010-03-17 11:25:18.000 076 33385.07 118.73 2359.61 34.88 2010-03-17 11:25:19.000 076 33385.10 118.66 2359.59 34.88 2010-03-17 11:25:20.000 076 33385.04 118.62 2359.62 34.88 2010-03-17 11:25:21.000 076 33385.17 118.48 2359.62 34.88 2010-03-17 11:25:22.000 076 33385.15 118.36 2359.50 34.88 2010-03-17 11:25:23.000 076 33385.11 118.35 2359.59 34.88 2010-03-17 11:25:24.000 076 33385.17 118.30 2359.63 34.88 2010-03-17 11:25:25.000 076 33385.15 118.22 2359.49 34.88 2010-03-17 11:25:26.000 076 33385.19 118.17 2359.47 34.88 2010-03-17 11:25:27.000 076 33385.14 118.02 2359.63 34.88 2010-03-17 11:25:28.000 076 33385.18 117.94 2359.59 34.88 2010-03-17 11:25:29.000 076 33385.14 117.91 2359.56 34.88 2010-03-17 11:25:30.000 076 33385.26 117.85 2359.64 34.88 2010-03-17 11:25:31.000 076 33385.10 117.71 2359.49 34.88 2010-03-17 11:25:32.000 076 33385.10 117.61 2359.47 34.88 2010-03-17 11:25:33.000 076 33385.18 117.59 2359.58 34.88 2010-03-17 11:25:34.000 076 33385.20 117.45 2359.53 34.88 2010-03-17 11:25:35.000 076 33385.22 117.39 2359.56 34.88 2010-03-17 11:25:36.000 076 33385.18 117.28 2359.55 34.88 2010-03-17 11:25:37.000 076 33385.35 117.22 2359.45 34.88 2010-03-17 11:25:38.000 076 33385.12 117.14 2359.50 34.88 2010-03-17 11:25:39.000 076 33385.17 117.01 2359.43 34.88 2010-03-17 11:25:40.000 076 33385.14 116.93 2359.45 34.88 2010-03-17 11:25:41.000 076 33385.19 116.89 2359.51 34.88 2010-03-17 11:25:42.000 076 33385.20 116.82 2359.45 34.88 2010-03-17 11:25:43.000 076 33385.34 116.73 2359.58 34.88 2010-03-17 11:25:44.000 076 33385.27 116.67 2359.48 34.88 2010-03-17 11:25:45.000 076 33385.24 116.61 2359.46 34.88 2010-03-17 11:25:46.000 076 33385.30 116.49 2359.39 34.88 2010-03-17 11:25:47.000 076 33385.20 116.52 2359.40 34.88 2010-03-17 11:25:48.000 076 33385.25 116.38 2359.41 34.88 2010-03-17 11:25:49.000 076 33385.24 116.31 2359.37 34.88 2010-03-17 11:25:50.000 076 33385.24 116.27 2359.39 34.88 2010-03-17 11:25:51.000 076 33385.30 116.26 2359.50 34.88 2010-03-17 11:25:52.000 076 33385.24 116.09 2359.40 34.88 2010-03-17 11:25:53.000 076 33385.29 116.07 2359.47 34.88 2010-03-17 11:25:54.000 076 33385.24 116.06 2359.38 34.88 2010-03-17 11:25:55.000 076 33385.26 116.02 2359.37 34.88 2010-03-17 11:25:56.000 076 33385.26 115.93 2359.42 34.88 2010-03-17 11:25:57.000 076 33385.32 115.94 2359.41 34.88 2010-03-17 11:25:58.000 076 33385.26 115.89 2359.43 34.88 2010-03-17 11:25:59.000 076 33385.26 115.87 2359.33 34.88 2010-03-17 11:26:00.000 076 33385.23 115.73 2359.47 34.88 2010-03-17 11:26:01.000 076 33385.32 115.75 2359.41 34.88 2010-03-17 11:26:02.000 076 33385.24 115.71 2359.35 34.88 2010-03-17 11:26:03.000 076 33385.28 115.68 2359.39 34.88 2010-03-17 11:26:04.000 076 33385.24 115.61 2359.34 34.88 2010-03-17 11:26:05.000 076 33385.20 115.60 2359.39 34.88 2010-03-17 11:26:06.000 076 33385.27 115.50 2359.30 34.88 2010-03-17 11:26:07.000 076 33385.26 115.45 2359.38 34.88 2010-03-17 11:26:08.000 076 33385.26 115.39 2359.37 34.88 2010-03-17 11:26:09.000 076 33385.25 115.34 2359.34 34.88 2010-03-17 11:26:10.000 076 33385.31 115.26 2359.37 34.88 2010-03-17 11:26:11.000 076 33385.18 115.33 2359.37 34.88 2010-03-17 11:26:12.000 076 33385.32 115.19 2359.37 34.88 2010-03-17 11:26:13.000 076 33385.33 115.13 2359.27 34.88 2010-03-17 11:26:14.000 076 33385.22 115.08 2359.33 34.88 2010-03-17 11:26:15.000 076 33385.24 115.01 2359.36 34.88 2010-03-17 11:26:16.000 076 33385.26 114.91 2359.29 34.88 2010-03-17 11:26:17.000 076 33385.27 114.91 2359.41 34.88 2010-03-17 11:26:18.000 076 33385.26 114.80 2359.34 34.88 2010-03-17 11:26:19.000 076 33385.21 114.74 2359.34 34.88 2010-03-17 11:26:20.000 076 33385.15 114.65 2359.36 34.88 2010-03-17 11:26:21.000 076 33385.26 114.61 2359.35 34.88 2010-03-17 11:26:22.000 076 33385.18 114.54 2359.34 34.88 2010-03-17 11:26:23.000 076 33385.25 114.50 2359.29 34.88 2010-03-17 11:26:24.000 076 33385.23 114.37 2359.39 34.88 2010-03-17 11:26:25.000 076 33385.13 114.33 2359.37 34.88 2010-03-17 11:26:26.000 076 33385.17 114.30 2359.33 34.88 2010-03-17 11:26:27.000 076 33385.23 114.23 2359.34 34.88 2010-03-17 11:26:28.000 076 33385.20 114.20 2359.41 34.88 2010-03-17 11:26:29.000 076 33385.14 114.16 2359.37 34.88 2010-03-17 11:26:30.000 076 33385.11 114.13 2359.35 34.88 2010-03-17 11:26:31.000 076 33385.18 114.00 2359.42 34.88 2010-03-17 11:26:32.000 076 33385.15 113.97 2359.37 34.88 2010-03-17 11:26:33.000 076 33385.15 113.95 2359.33 34.88 2010-03-17 11:26:34.000 076 33385.08 113.91 2359.37 34.88 2010-03-17 11:26:35.000 076 33385.20 113.88 2359.40 34.88 2010-03-17 11:26:36.000 076 33385.17 113.82 2359.40 34.88 2010-03-17 11:26:37.000 076 33385.18 113.85 2359.34 34.88 2010-03-17 11:26:38.000 076 33385.12 113.81 2359.40 34.88 2010-03-17 11:26:39.000 076 33385.08 113.71 2359.34 34.88 2010-03-17 11:26:40.000 076 33385.08 113.72 2359.42 34.88 2010-03-17 11:26:41.000 076 33385.08 113.68 2359.40 34.88 2010-03-17 11:26:42.000 076 33385.14 113.70 2359.37 34.88 2010-03-17 11:26:43.000 076 33385.10 113.64 2359.34 34.88 2010-03-17 11:26:44.000 076 33385.08 113.57 2359.43 34.88 2010-03-17 11:26:45.000 076 33385.08 113.53 2359.41 34.88 2010-03-17 11:26:46.000 076 33385.08 113.45 2359.38 34.88 2010-03-17 11:26:47.000 076 33385.12 113.41 2359.38 34.88 2010-03-17 11:26:48.000 076 33384.99 113.44 2359.42 34.88 2010-03-17 11:26:49.000 076 33385.21 113.34 2359.34 34.88 2010-03-17 11:26:50.000 076 33385.04 113.28 2359.40 34.88 2010-03-17 11:26:51.000 076 33385.11 113.26 2359.33 34.88 2010-03-17 11:26:52.000 076 33385.09 113.23 2359.42 34.88 2010-03-17 11:26:53.000 076 33385.06 113.20 2359.39 34.88 2010-03-17 11:26:54.000 076 33385.02 113.17 2359.48 34.88 2010-03-17 11:26:55.000 076 33385.06 113.11 2359.39 34.88 2010-03-17 11:26:56.000 076 33385.07 113.09 2359.36 34.88 2010-03-17 11:26:57.000 076 33385.02 113.07 2359.45 34.88 2010-03-17 11:26:58.000 076 33385.10 113.07 2359.40 34.88 2010-03-17 11:26:59.000 076 33385.07 113.03 2359.40 34.88 2010-03-17 11:27:00.000 076 33385.10 112.99 2359.40 34.88 2010-03-17 11:27:01.000 076 33385.07 113.02 2359.42 34.88 2010-03-17 11:27:02.000 076 33384.96 113.02 2359.44 34.88 2010-03-17 11:27:03.000 076 33385.08 113.05 2359.41 34.88 2010-03-17 11:27:04.000 076 33384.96 113.15 2359.39 34.88 2010-03-17 11:27:05.000 076 33384.96 113.06 2359.45 34.88 2010-03-17 11:27:06.000 076 33385.08 113.06 2359.41 34.88 2010-03-17 11:27:07.000 076 33384.96 113.05 2359.41 34.88 2010-03-17 11:27:08.000 076 33384.93 113.02 2359.33 34.88 2010-03-17 11:27:09.000 076 33384.93 112.97 2359.49 34.88 2010-03-17 11:27:10.000 076 33384.95 112.83 2359.50 34.88 2010-03-17 11:27:11.000 076 33385.02 112.85 2359.47 34.88 2010-03-17 11:27:12.000 076 33384.95 112.81 2359.39 34.88 2010-03-17 11:27:13.000 076 33384.89 112.76 2359.47 34.88 2010-03-17 11:27:14.000 076 33384.95 112.70 2359.50 34.88 2010-03-17 11:27:15.000 076 33384.92 112.67 2359.37 34.88 2010-03-17 11:27:16.000 076 33385.00 112.63 2359.38 34.88 2010-03-17 11:27:17.000 076 33385.03 112.52 2359.46 34.88 2010-03-17 11:27:18.000 076 33385.08 112.49 2359.40 34.88 2010-03-17 11:27:19.000 076 33384.91 112.36 2359.39 34.88 2010-03-17 11:27:20.000 076 33385.02 112.31 2359.34 34.88 2010-03-17 11:27:21.000 076 33384.97 112.25 2359.40 34.88 2010-03-17 11:27:22.000 076 33384.96 112.16 2359.34 34.88 2010-03-17 11:27:23.000 076 33385.04 112.09 2359.45 34.88 2010-03-17 11:27:24.000 076 33384.92 112.09 2359.43 34.88 2010-03-17 11:27:25.000 076 33385.02 111.96 2359.39 34.88 2010-03-17 11:27:26.000 076 33385.02 112.01 2359.43 34.88 2010-03-17 11:27:27.000 076 33385.06 111.97 2359.37 34.88 2010-03-17 11:27:28.000 076 33385.04 111.86 2359.33 34.88 2010-03-17 11:27:29.000 076 33384.92 111.82 2359.38 34.88 2010-03-17 11:27:30.000 076 33385.05 111.80 2359.39 34.88 2010-03-17 11:27:31.000 076 33384.97 111.71 2359.40 34.88 2010-03-17 11:27:32.000 076 33385.00 111.69 2359.42 34.88 2010-03-17 11:27:33.000 076 33385.10 111.64 2359.39 34.88 2010-03-17 11:27:34.000 076 33385.04 111.67 2359.39 34.88 2010-03-17 11:27:35.000 076 33384.98 111.68 2359.51 34.88 2010-03-17 11:27:36.000 076 33384.96 111.62 2359.45 34.88 2010-03-17 11:27:37.000 076 33385.02 111.63 2359.37 34.88 2010-03-17 11:27:38.000 076 33384.97 111.58 2359.39 34.88 2010-03-17 11:27:39.000 076 33385.07 111.55 2359.49 34.88 2010-03-17 11:27:40.000 076 33385.00 111.55 2359.39 34.88 2010-03-17 11:27:41.000 076 33385.01 111.56 2359.34 34.88 2010-03-17 11:27:42.000 076 33385.20 111.63 2359.35 34.88 2010-03-17 11:27:43.000 076 33384.98 111.73 2359.36 34.88 2010-03-17 11:27:44.000 076 33385.09 111.74 2359.37 34.88 2010-03-17 11:27:45.000 076 33384.97 111.82 2359.39 34.88 2010-03-17 11:27:46.000 076 33384.98 111.82 2359.39 34.88 2010-03-17 11:27:47.000 076 33384.87 111.78 2359.42 34.88 2010-03-17 11:27:48.000 076 33385.08 111.75 2359.31 34.88 2010-03-17 11:27:49.000 076 33384.99 111.73 2359.36 34.88 2010-03-17 11:27:50.000 076 33384.96 111.75 2359.34 34.88 2010-03-17 11:27:51.000 076 33384.90 111.75 2359.41 34.88 2010-03-17 11:27:52.000 076 33384.96 111.71 2359.46 34.88 2010-03-17 11:27:53.000 076 33384.98 111.71 2359.37 34.88 2010-03-17 11:27:54.000 076 33384.98 111.71 2359.36 34.88 2010-03-17 11:27:55.000 076 33384.99 111.66 2359.33 34.88 2010-03-17 11:27:56.000 076 33385.00 111.65 2359.31 34.88 2010-03-17 11:27:57.000 076 33385.03 111.61 2359.33 34.88 2010-03-17 11:27:58.000 076 33385.02 111.58 2359.45 34.88 2010-03-17 11:27:59.000 076 33384.89 111.53 2359.34 34.88 2010-03-17 11:28:00.000 076 33384.93 111.47 2359.31 34.88 2010-03-17 11:28:01.000 076 33384.87 111.39 2359.33 34.88 2010-03-17 11:28:02.000 076 33384.90 111.34 2359.33 34.88 2010-03-17 11:28:03.000 076 33384.86 111.27 2359.29 34.88 2010-03-17 11:28:04.000 076 33384.98 111.20 2359.32 34.88 2010-03-17 11:28:05.000 076 33385.00 111.17 2359.23 34.88 2010-03-17 11:28:06.000 076 33384.89 111.08 2359.33 34.88 2010-03-17 11:28:07.000 076 33384.96 111.04 2359.27 34.88 2010-03-17 11:28:08.000 076 33384.95 111.00 2359.25 34.88 2010-03-17 11:28:09.000 076 33384.93 110.99 2359.37 34.88 2010-03-17 11:28:10.000 076 33384.95 110.95 2359.30 34.88 2010-03-17 11:28:11.000 076 33384.81 110.90 2359.37 34.88 2010-03-17 11:28:12.000 076 33384.89 110.86 2359.30 34.88 2010-03-17 11:28:13.000 076 33385.01 110.84 2359.30 34.88 2010-03-17 11:28:14.000 076 33384.98 110.80 2359.33 34.88 2010-03-17 11:28:15.000 076 33384.96 110.76 2359.32 34.88 2010-03-17 11:28:16.000 076 33385.02 110.70 2359.28 34.88 2010-03-17 11:28:17.000 076 33385.05 110.66 2359.32 34.88 2010-03-17 11:28:18.000 076 33384.87 110.60 2359.31 34.88 2010-03-17 11:28:19.000 076 33384.88 110.58 2359.37 34.88 2010-03-17 11:28:20.000 076 33384.98 110.50 2359.36 34.88 2010-03-17 11:28:21.000 076 33384.95 110.46 2359.40 34.88 2010-03-17 11:28:22.000 076 33385.07 110.42 2359.34 34.88 2010-03-17 11:28:23.000 076 33385.01 110.33 2359.34 34.88 2010-03-17 11:28:24.000 076 33385.05 110.32 2359.27 34.88 2010-03-17 11:28:25.000 076 33385.00 110.27 2359.25 34.88 2010-03-17 11:28:26.000 076 33384.96 110.22 2359.24 34.88 2010-03-17 11:28:27.000 076 33385.04 110.12 2359.32 34.88 2010-03-17 11:28:28.000 076 33385.05 110.05 2359.34 34.88 2010-03-17 11:28:29.000 076 33385.12 110.02 2359.28 34.88 2010-03-17 11:28:30.000 076 33384.95 109.86 2359.31 34.88 2010-03-17 11:28:31.000 076 33385.01 109.74 2359.28 34.88 2010-03-17 11:28:32.000 076 33384.96 109.71 2359.28 34.88 2010-03-17 11:28:33.000 076 33385.04 109.59 2359.25 34.88 2010-03-17 11:28:34.000 076 33385.00 109.48 2359.24 34.88 2010-03-17 11:28:35.000 076 33385.04 109.41 2359.23 34.88 2010-03-17 11:28:36.000 076 33385.00 109.33 2359.27 34.88 2010-03-17 11:28:37.000 076 33385.04 109.27 2359.27 34.88 2010-03-17 11:28:38.000 076 33384.99 109.21 2359.29 34.88 2010-03-17 11:28:39.000 076 33385.02 109.13 2359.34 34.88 2010-03-17 11:28:40.000 076 33385.10 109.04 2359.30 34.88 2010-03-17 11:28:41.000 076 33385.05 109.06 2359.27 34.88 2010-03-17 11:28:42.000 076 33385.07 108.91 2359.22 34.88 2010-03-17 11:28:43.000 076 33385.01 108.80 2359.26 34.88 2010-03-17 11:28:44.000 076 33385.03 108.77 2359.22 34.88 2010-03-17 11:28:45.000 076 33385.06 108.69 2359.22 34.88 2010-03-17 11:28:46.000 076 33384.92 108.52 2359.21 34.88 2010-03-17 11:28:47.000 076 33385.06 108.50 2359.19 34.88 2010-03-17 11:28:48.000 076 33385.08 108.41 2359.24 34.88 2010-03-17 11:28:49.000 076 33384.99 108.26 2359.08 34.88 2010-03-17 11:28:50.000 076 33385.02 108.24 2359.16 34.88 2010-03-17 11:28:51.000 076 33384.96 108.21 2359.18 34.88 2010-03-17 11:28:52.000 076 33384.98 108.16 2359.15 34.88 2010-03-17 11:28:53.000 076 33384.94 108.22 2359.27 34.88 2010-03-17 11:28:54.000 076 33384.96 108.09 2359.16 34.88 2010-03-17 11:28:55.000 076 33384.90 108.05 2359.24 34.88 2010-03-17 11:28:56.000 076 33384.98 108.01 2359.17 34.88 2010-03-17 11:28:57.000 076 33385.07 107.90 2359.18 34.88 2010-03-17 11:28:58.000 076 33385.03 107.75 2359.11 34.88 2010-03-17 11:28:59.000 076 33385.08 107.73 2359.15 34.88 2010-03-17 11:29:00.000 076 33385.00 107.66 2359.18 34.88 2010-03-17 11:29:01.000 076 33384.83 107.62 2359.21 34.88 2010-03-17 11:29:02.000 076 33385.01 107.55 2359.21 34.88 2010-03-17 11:29:03.000 076 33384.98 107.48 2359.19 34.88 2010-03-17 11:29:04.000 076 33384.96 107.42 2359.15 34.88 2010-03-17 11:29:05.000 076 33384.95 107.37 2359.23 34.88 2010-03-17 11:29:06.000 076 33384.96 107.35 2359.12 34.88 2010-03-17 11:29:07.000 076 33384.93 107.31 2359.23 34.88 2010-03-17 11:29:08.000 076 33384.90 107.27 2359.16 34.88 2010-03-17 11:29:09.000 076 33384.93 107.23 2359.20 34.88 2010-03-17 11:29:10.000 076 33384.99 107.19 2359.19 34.88 2010-03-17 11:29:11.000 076 33384.88 107.15 2359.17 34.88 2010-03-17 11:29:12.000 076 33384.95 107.10 2359.17 34.88 2010-03-17 11:29:13.000 076 33384.99 107.02 2359.12 34.88 2010-03-17 11:29:14.000 076 33384.96 107.00 2359.18 34.88 2010-03-17 11:29:15.000 076 33384.91 106.91 2359.08 34.88 2010-03-17 11:29:16.000 076 33384.95 106.81 2359.22 34.88 2010-03-17 11:29:17.000 076 33384.91 106.80 2359.19 34.88 2010-03-17 11:29:18.000 076 33384.84 106.68 2359.30 34.88 2010-03-17 11:29:19.000 076 33384.87 106.58 2359.12 34.88 2010-03-17 11:29:20.000 076 33384.92 106.52 2359.11 34.88 2010-03-17 11:29:21.000 076 33384.91 106.44 2359.20 34.88 2010-03-17 11:29:22.000 076 33384.89 106.31 2359.18 34.88 2010-03-17 11:29:23.000 076 33384.95 106.20 2359.20 34.88 2010-03-17 11:29:24.000 076 33384.86 106.02 2359.19 34.88 2010-03-17 11:29:25.000 076 33384.90 105.90 2359.19 34.88 2010-03-17 11:29:26.000 076 33384.75 105.82 2359.22 34.88 2010-03-17 11:29:27.000 076 33384.89 105.76 2359.13 34.88 2010-03-17 11:29:28.000 076 33384.88 105.66 2359.25 34.88 2010-03-17 11:29:29.000 076 33384.91 105.60 2359.18 34.88 2010-03-17 11:29:30.000 076 33384.85 105.54 2359.22 34.88 2010-03-17 11:29:31.000 076 33384.92 105.42 2359.21 34.88 2010-03-17 11:29:32.000 076 33384.80 105.36 2359.17 34.88 2010-03-17 11:29:33.000 076 33384.88 105.33 2359.25 34.88 2010-03-17 11:29:34.000 076 33384.86 105.30 2359.21 34.88 2010-03-17 11:29:35.000 076 33384.89 105.27 2359.28 34.88 2010-03-17 11:29:36.000 076 33385.02 105.14 2359.22 34.88 2010-03-17 11:29:37.000 076 33384.91 105.04 2359.20 34.88 2010-03-17 11:29:38.000 076 33384.99 104.99 2359.17 34.88 2010-03-17 11:29:39.000 076 33384.89 104.95 2359.25 34.88 2010-03-17 11:29:40.000 076 33385.00 104.91 2359.17 34.88 2010-03-17 11:29:41.000 076 33384.96 104.85 2359.18 34.88 2010-03-17 11:29:42.000 076 33384.95 104.74 2359.24 34.88 2010-03-17 11:29:43.000 076 33384.96 104.60 2359.21 34.88 2010-03-17 11:29:44.000 076 33385.00 104.54 2359.16 34.88 2010-03-17 11:29:45.000 076 33385.00 104.40 2359.15 34.88 2010-03-17 11:29:46.000 076 33385.00 104.27 2359.19 34.88 2010-03-17 11:29:47.000 076 33385.03 104.23 2359.10 34.88 2010-03-17 11:29:48.000 076 33385.16 104.09 2359.24 34.88 2010-03-17 11:29:49.000 076 33385.11 103.98 2359.16 34.88 2010-03-17 11:29:50.000 076 33385.07 103.91 2359.09 34.88 2010-03-17 11:29:51.000 076 33385.07 103.84 2359.19 34.88 2010-03-17 11:29:52.000 076 33385.11 103.80 2359.19 34.88 2010-03-17 11:29:53.000 076 33385.15 103.73 2359.16 34.88 2010-03-17 11:29:54.000 076 33385.16 103.67 2359.14 34.88 2010-03-17 11:29:55.000 076 33385.18 103.59 2359.11 34.88 2010-03-17 11:29:56.000 076 33385.14 103.51 2359.02 34.88 2010-03-17 11:29:57.000 076 33385.16 103.51 2359.03 34.88 2010-03-17 11:29:58.000 076 33385.13 103.49 2359.04 34.88 2010-03-17 11:29:59.000 076 33385.20 103.49 2359.14 34.88 2010-03-17 11:30:00.000 076 33385.13 103.47 2359.08 34.88 2010-03-17 11:30:01.000 076 33385.15 103.44 2358.99 34.88 2010-03-17 11:30:02.000 076 33385.12 103.43 2358.94 34.88 2010-03-17 11:30:03.000 076 33385.13 103.40 2359.03 34.88 2010-03-17 11:30:04.000 076 33385.14 103.45 2358.99 34.88 2010-03-17 11:30:05.000 076 33385.10 103.42 2359.01 34.88 2010-03-17 11:30:06.000 076 33385.16 103.42 2358.98 34.88 2010-03-17 11:30:07.000 076 33385.17 103.41 2359.00 34.88 2010-03-17 11:30:08.000 076 33385.21 103.40 2359.05 34.88 2010-03-17 11:30:09.000 076 33385.20 103.45 2358.99 34.88 2010-03-17 11:30:10.000 076 33385.18 103.59 2359.12 34.88 2010-03-17 11:30:11.000 076 33385.23 103.68 2359.00 34.88 2010-03-17 11:30:12.000 076 33385.20 103.79 2358.98 34.88 2010-03-17 11:30:13.000 076 33385.04 103.85 2358.99 34.88 2010-03-17 11:30:14.000 076 33385.14 103.82 2359.03 34.88 2010-03-17 11:30:15.000 076 33385.14 103.85 2358.98 34.88 2010-03-17 11:30:16.000 076 33385.15 103.86 2359.00 34.88 2010-03-17 11:30:17.000 076 33385.18 103.84 2358.99 34.88 2010-03-17 11:30:18.000 076 33385.27 103.83 2358.97 34.88 2010-03-17 11:30:19.000 076 33385.17 103.83 2358.87 34.88 2010-03-17 11:30:20.000 076 33385.25 103.84 2358.91 34.88 2010-03-17 11:30:21.000 076 33385.27 103.92 2358.98 34.88 2010-03-17 11:30:22.000 076 33385.23 104.04 2358.97 34.88 2010-03-17 11:30:23.000 076 33385.21 104.06 2358.90 34.88 2010-03-17 11:30:24.000 076 33385.20 104.20 2359.04 34.88 2010-03-17 11:30:25.000 076 33385.17 104.31 2358.95 34.88 2010-03-17 11:30:26.000 076 33385.20 104.41 2358.99 34.88 2010-03-17 11:30:27.000 076 33385.27 104.53 2358.96 34.88 2010-03-17 11:30:28.000 076 33385.22 104.64 2358.90 34.88 2010-03-17 11:30:29.000 076 33385.21 104.71 2358.91 34.88 2010-03-17 11:30:30.000 076 33385.14 104.95 2358.92 34.88 2010-03-17 11:30:31.000 076 33385.24 105.25 2358.91 34.88 2010-03-17 11:30:32.000 076 33385.20 105.39 2358.87 34.88 2010-03-17 11:30:33.000 076 33385.26 105.60 2358.93 34.88 2010-03-17 11:30:34.000 076 33385.26 105.89 2358.87 34.88 2010-03-17 11:30:35.000 076 33385.26 105.95 2358.82 34.88 2010-03-17 11:30:36.000 076 33385.30 106.29 2358.88 34.88 2010-03-17 11:30:37.000 076 33385.26 106.36 2358.90 34.88 2010-03-17 11:30:38.000 076 33385.33 106.45 2358.93 34.88 2010-03-17 11:30:39.000 076 33385.24 106.67 2358.84 34.88 2010-03-17 11:30:40.000 076 33385.28 106.84 2358.81 34.88 2010-03-17 11:30:41.000 076 33385.26 106.99 2358.85 34.88 2010-03-17 11:30:42.000 076 33385.24 107.19 2358.80 34.88 2010-03-17 11:30:43.000 076 33385.30 107.44 2358.85 34.88 2010-03-17 11:30:44.000 076 33385.36 107.53 2358.85 34.88 2010-03-17 11:30:45.000 076 33385.33 107.85 2358.86 34.88 2010-03-17 11:30:46.000 076 33385.30 108.19 2358.80 34.88 2010-03-17 11:30:47.000 076 33385.32 108.24 2358.75 34.88 2010-03-17 11:30:48.000 076 33385.29 108.47 2358.81 34.88 2010-03-17 11:30:49.000 076 33385.38 108.64 2358.72 34.88 2010-03-17 11:30:50.000 076 33385.38 108.68 2358.74 34.88 2010-03-17 11:30:51.000 076 33385.30 108.97 2358.79 34.88 2010-03-17 11:30:52.000 076 33385.35 109.20 2358.77 34.88 2010-03-17 11:30:53.000 076 33385.40 109.24 2358.81 34.88 2010-03-17 11:30:54.000 076 33385.36 109.42 2358.75 34.88 2010-03-17 11:30:55.000 076 33385.37 109.59 2358.81 34.88 2010-03-17 11:30:56.000 076 33385.44 109.67 2358.78 34.88 2010-03-17 11:30:57.000 076 33385.38 109.84 2358.74 34.88 2010-03-17 11:30:58.000 076 33385.43 109.98 2358.68 34.88 2010-03-17 11:30:59.000 076 33385.46 110.07 2358.76 34.88 2010-03-17 11:31:00.000 076 33385.24 110.17 2358.75 34.88 2010-03-17 11:31:01.000 076 33385.43 110.27 2358.72 34.88 2010-03-17 11:31:02.000 076 33385.45 110.33 2358.75 34.88 2010-03-17 11:31:03.000 076 33385.38 110.44 2358.75 34.88 2010-03-17 11:31:04.000 076 33385.30 110.47 2358.68 34.88 2010-03-17 11:31:05.000 076 33385.48 110.51 2358.66 34.88 2010-03-17 11:31:06.000 076 33385.45 110.50 2358.71 34.88 2010-03-17 11:31:07.000 076 33385.38 110.37 2358.74 34.88 2010-03-17 11:31:08.000 076 33385.38 110.35 2358.71 34.88 2010-03-17 11:31:09.000 076 33385.48 110.34 2358.69 34.88 2010-03-17 11:31:10.000 076 33385.48 110.26 2358.69 34.88 2010-03-17 11:31:11.000 076 33385.46 110.25 2358.68 34.88 2010-03-17 11:31:12.000 076 33385.45 110.18 2358.66 34.88 2010-03-17 11:31:13.000 076 33385.38 110.15 2358.67 34.88 2010-03-17 11:31:14.000 076 33385.42 110.18 2358.62 34.88 2010-03-17 11:31:15.000 076 33385.45 110.23 2358.65 34.88 2010-03-17 11:31:16.000 076 33385.39 110.24 2358.71 34.88 2010-03-17 11:31:17.000 076 33385.41 110.24 2358.62 34.88 2010-03-17 11:31:18.000 076 33385.56 110.27 2358.71 34.88 2010-03-17 11:31:19.000 076 33385.39 110.26 2358.63 34.88 2010-03-17 11:31:20.000 076 33385.56 110.26 2358.61 34.88 2010-03-17 11:31:21.000 076 33385.52 110.32 2358.75 34.88 2010-03-17 11:31:22.000 076 33385.45 110.30 2358.62 34.88 2010-03-17 11:31:23.000 076 33385.37 110.28 2358.68 34.88 2010-03-17 11:31:24.000 076 33385.57 110.22 2358.72 34.88 2010-03-17 11:31:25.000 076 33385.53 110.25 2358.71 34.88 2010-03-17 11:31:26.000 076 33385.46 110.21 2358.65 34.88 2010-03-17 11:31:27.000 076 33385.41 110.27 2358.66 34.88 2010-03-17 11:31:28.000 076 33385.49 110.30 2358.63 34.88 2010-03-17 11:31:29.000 076 33385.38 110.28 2358.68 34.88 2010-03-17 11:31:30.000 076 33385.52 110.31 2358.63 34.88 2010-03-17 11:31:31.000 076 33385.50 110.30 2358.63 34.88 2010-03-17 11:31:32.000 076 33385.50 110.29 2358.64 34.88 2010-03-17 11:31:33.000 076 33385.40 110.33 2358.63 34.88 2010-03-17 11:31:34.000 076 33385.45 110.35 2358.62 34.88 2010-03-17 11:31:35.000 076 33385.37 110.35 2358.66 34.88 2010-03-17 11:31:36.000 076 33385.43 110.37 2358.64 34.88 2010-03-17 11:31:37.000 076 33385.45 110.42 2358.66 34.88 2010-03-17 11:31:38.000 076 33385.39 110.47 2358.61 34.88 2010-03-17 11:31:39.000 076 33385.43 110.71 2358.64 34.88 2010-03-17 11:31:40.000 076 33385.51 110.90 2358.55 34.88 2010-03-17 11:31:41.000 076 33385.62 111.04 2358.62 34.88 2010-03-17 11:31:42.000 076 33385.43 111.15 2358.57 34.88 2010-03-17 11:31:43.000 076 33385.46 111.28 2358.62 34.88 2010-03-17 11:31:44.000 076 33385.40 111.36 2358.58 34.88 2010-03-17 11:31:45.000 076 33385.46 111.61 2358.63 34.88 2010-03-17 11:31:46.000 076 33385.35 111.93 2358.62 34.88 2010-03-17 11:31:47.000 076 33385.41 112.02 2358.56 34.88 2010-03-17 11:31:48.000 076 33385.40 112.25 2358.58 34.88 2010-03-17 11:31:49.000 076 33385.39 112.55 2358.56 34.88 2010-03-17 11:31:50.000 076 33385.36 112.69 2358.52 34.88 2010-03-17 11:31:51.000 076 33385.40 112.97 2358.60 34.88 2010-03-17 11:31:52.000 076 33385.32 113.15 2358.55 34.88 2010-03-17 11:31:53.000 076 33385.29 113.20 2358.57 34.88 2010-03-17 11:31:54.000 076 33385.30 113.33 2358.58 34.88 2010-03-17 11:31:55.000 076 33385.32 113.51 2358.53 34.88 2010-03-17 11:31:56.000 076 33385.27 113.54 2358.59 34.88 2010-03-17 11:31:57.000 076 33385.35 113.55 2358.59 34.88 2010-03-17 11:31:58.000 076 33385.23 113.69 2358.58 34.88 2010-03-17 11:31:59.000 076 33385.18 113.71 2358.57 34.88 2010-03-17 11:32:00.000 076 33385.39 113.90 2358.62 34.88 2010-03-17 11:32:01.000 076 33385.33 114.02 2358.60 34.88 2010-03-17 11:32:02.000 076 33385.29 114.08 2358.64 34.88 2010-03-17 11:32:03.000 076 33385.29 114.37 2358.62 34.88 2010-03-17 11:32:04.000 076 33385.27 114.62 2358.59 34.88 2010-03-17 11:32:05.000 076 33385.23 114.70 2358.54 34.88 2010-03-17 11:32:06.000 076 33385.26 114.97 2358.60 34.88 2010-03-17 11:32:07.000 076 33385.29 115.19 2358.67 34.88 2010-03-17 11:32:08.000 076 33385.32 115.32 2358.66 34.88 2010-03-17 11:32:09.000 076 33385.20 115.54 2358.60 34.88 2010-03-17 11:32:10.000 076 33385.28 115.78 2358.62 34.88 2010-03-17 11:32:11.000 076 33385.27 115.92 2358.62 34.88 2010-03-17 11:32:12.000 076 33385.17 116.17 2358.66 34.88 2010-03-17 11:32:13.000 076 33385.34 116.41 2358.64 34.88 2010-03-17 11:32:14.000 076 33385.20 116.51 2358.59 34.88 2010-03-17 11:32:15.000 076 33385.30 116.84 2358.60 34.88 2010-03-17 11:32:16.000 076 33385.20 117.05 2358.69 34.88 2010-03-17 11:32:17.000 076 33385.22 117.16 2358.62 34.88 2010-03-17 11:32:18.000 076 33385.23 117.30 2358.62 34.88 2010-03-17 11:32:19.000 076 33385.40 117.47 2358.67 34.88 2010-03-17 11:32:20.000 076 33385.26 117.56 2358.64 34.87 2010-03-17 11:32:21.000 076 33385.34 117.68 2358.56 34.88 2010-03-17 11:32:22.000 076 33385.39 117.91 2358.56 34.88 2010-03-17 11:32:23.000 076 33385.18 118.01 2358.56 34.88 2010-03-17 11:32:24.000 076 33385.29 118.14 2358.68 34.88 2010-03-17 11:32:25.000 076 33385.23 118.41 2358.62 34.88 2010-03-17 11:32:26.000 076 33385.27 118.53 2358.57 34.88 2010-03-17 11:32:27.000 076 33385.21 118.58 2358.52 34.88 2010-03-17 11:32:28.000 076 33385.30 118.70 2358.63 34.88 2010-03-17 11:32:29.000 076 33385.23 118.80 2358.59 34.88 2010-03-17 11:32:30.000 076 33385.38 119.09 2358.60 34.88 2010-03-17 11:32:31.000 076 33385.15 119.36 2358.59 34.88 2010-03-17 11:32:32.000 076 33385.15 119.50 2358.59 34.88 2010-03-17 11:32:33.000 076 33385.23 119.67 2358.57 34.88 2010-03-17 11:32:34.000 076 33385.27 119.91 2358.57 34.88 2010-03-17 11:32:35.000 076 33385.21 120.03 2358.59 34.88 2010-03-17 11:32:36.000 076 33385.28 120.30 2358.60 34.88 2010-03-17 11:32:37.000 076 33385.23 120.43 2358.53 34.88 2010-03-17 11:32:38.000 076 33385.26 120.52 2358.55 34.88 2010-03-17 11:32:39.000 076 33385.24 120.72 2358.57 34.88 2010-03-17 11:32:40.000 076 33385.22 120.91 2358.49 34.88 2010-03-17 11:32:41.000 076 33385.21 121.00 2358.66 34.87 2010-03-17 11:32:42.000 076 33385.22 121.12 2358.55 34.87 2010-03-17 11:32:43.000 076 33385.21 121.27 2358.66 34.88 2010-03-17 11:32:44.000 076 33385.21 121.24 2358.55 34.88 2010-03-17 11:32:45.000 076 33385.21 121.30 2358.60 34.87 2010-03-17 11:32:46.000 076 33385.27 121.40 2358.60 34.87 2010-03-17 11:32:47.000 076 33385.28 121.42 2358.53 34.87 2010-03-17 11:32:48.000 076 33385.31 121.55 2358.56 34.87 2010-03-17 11:32:49.000 076 33385.21 121.75 2358.57 34.87 2010-03-17 11:32:50.000 076 33385.23 121.81 2358.58 34.87 2010-03-17 11:32:51.000 076 33385.29 122.06 2358.53 34.87 2010-03-17 11:32:52.000 076 33385.32 122.25 2358.55 34.87 2010-03-17 11:32:53.000 076 33385.30 122.27 2358.59 34.87 2010-03-17 11:32:54.000 076 33385.29 122.35 2358.56 34.87 2010-03-17 11:32:55.000 076 33385.23 122.44 2358.43 34.87 2010-03-17 11:32:56.000 076 33385.24 122.47 2358.55 34.87 2010-03-17 11:32:57.000 076 33385.24 122.56 2358.51 34.87 2010-03-17 11:32:58.000 076 33385.23 122.68 2358.56 34.87 2010-03-17 11:32:59.000 076 33385.29 122.84 2358.45 34.87 2010-03-17 11:33:00.000 076 33385.30 122.94 2358.53 34.87 2010-03-17 11:33:01.000 076 33385.24 123.02 2358.56 34.87 2010-03-17 11:33:02.000 076 33385.21 123.02 2358.51 34.87 2010-03-17 11:33:03.000 076 33385.24 123.12 2358.46 34.87 2010-03-17 11:33:04.000 076 33385.17 123.38 2358.49 34.87 2010-03-17 11:33:05.000 076 33385.26 123.50 2358.47 34.87 2010-03-17 11:33:06.000 076 33385.12 123.71 2358.47 34.87 2010-03-17 11:33:07.000 076 33385.24 123.85 2358.56 34.87 2010-03-17 11:33:08.000 076 33385.27 123.91 2358.51 34.87 2010-03-17 11:33:09.000 076 33385.30 124.00 2358.49 34.87 2010-03-17 11:33:10.000 076 33385.29 124.19 2358.47 34.87 2010-03-17 11:33:11.000 076 33385.22 124.23 2358.43 34.87 2010-03-17 11:33:12.000 076 33385.26 124.30 2358.47 34.87 2010-03-17 11:33:13.000 076 33385.24 124.47 2358.49 34.87 2010-03-17 11:33:14.000 076 33385.29 124.53 2358.45 34.87 2010-03-17 11:33:15.000 076 33385.18 124.78 2358.43 34.87 2010-03-17 11:33:16.000 076 33385.24 124.95 2358.55 34.87 2010-03-17 11:33:17.000 076 33385.24 125.00 2358.44 34.87 2010-03-17 11:33:18.000 076 33385.27 125.17 2358.47 34.87 2010-03-17 11:33:19.000 076 33385.15 125.34 2358.41 34.87 2010-03-17 11:33:20.000 076 33385.18 125.33 2358.43 34.87 2010-03-17 11:33:21.000 076 33385.20 125.50 2358.51 34.87 2010-03-17 11:33:22.000 076 33385.21 125.67 2358.43 34.87 2010-03-17 11:33:23.000 076 33385.07 125.69 2358.41 34.87 2010-03-17 11:33:24.000 076 33385.18 125.85 2358.48 34.87 2010-03-17 11:33:25.000 076 33385.11 125.95 2358.53 34.87 2010-03-17 11:33:26.000 076 33385.12 125.98 2358.52 34.87 2010-03-17 11:33:27.000 076 33385.10 126.08 2358.50 34.87 2010-03-17 11:33:28.000 076 33385.12 126.25 2358.42 34.87 2010-03-17 11:33:29.000 076 33385.12 126.30 2358.51 34.87 2010-03-17 11:33:30.000 076 33385.14 126.53 2358.45 34.87 2010-03-17 11:33:31.000 076 33385.11 126.70 2358.57 34.87 2010-03-17 11:33:32.000 076 33385.10 126.78 2358.56 34.87 2010-03-17 11:33:33.000 076 33385.05 126.86 2358.51 34.87 2010-03-17 11:33:34.000 076 33385.06 127.02 2358.52 34.87 2010-03-17 11:33:35.000 076 33385.14 127.03 2358.59 34.87 2010-03-17 11:33:36.000 076 33385.00 126.98 2358.44 34.87 2010-03-17 11:33:37.000 076 33385.02 126.99 2358.59 34.87 2010-03-17 11:33:38.000 076 33385.09 126.91 2358.55 34.87 2010-03-17 11:33:39.000 076 33385.04 126.89 2358.51 34.87 2010-03-17 11:33:40.000 076 33385.02 126.84 2358.56 34.87 2010-03-17 11:33:41.000 076 33384.99 126.90 2358.49 34.87 2010-03-17 11:33:42.000 076 33385.00 126.99 2358.57 34.87 2010-03-17 11:33:43.000 076 33385.02 127.16 2358.51 34.87 2010-03-17 11:33:44.000 076 33384.95 127.17 2358.47 34.87 2010-03-17 11:33:45.000 076 33384.97 127.62 2358.55 34.87 2010-03-17 11:33:46.000 076 33385.11 127.95 2358.52 34.87 2010-03-17 11:33:47.000 076 33385.05 128.02 2358.53 34.87 2010-03-17 11:33:48.000 076 33385.02 128.22 2358.60 34.87 2010-03-17 11:33:49.000 076 33385.08 128.46 2358.53 34.87 2010-03-17 11:33:50.000 076 33385.04 128.54 2358.50 34.87 2010-03-17 11:33:51.000 076 33385.01 128.81 2358.46 34.87 2010-03-17 11:33:52.000 076 33384.99 129.03 2358.47 34.87 2010-03-17 11:33:53.000 076 33385.00 129.15 2358.49 34.87 2010-03-17 11:33:54.000 076 33385.05 129.38 2358.51 34.87 2010-03-17 11:33:55.000 076 33385.10 129.67 2358.50 34.87 2010-03-17 11:33:56.000 076 33384.92 129.79 2358.49 34.87 2010-03-17 11:33:57.000 076 33384.97 130.06 2358.51 34.87 2010-03-17 11:33:58.000 076 33384.95 130.34 2358.49 34.87 2010-03-17 11:33:59.000 076 33385.05 130.42 2358.50 34.87 2010-03-17 11:34:00.000 076 33385.04 130.79 2358.55 34.87 2010-03-17 11:34:01.000 076 33384.97 131.03 2358.60 34.87 2010-03-17 11:34:02.000 076 33384.98 131.11 2358.55 34.87 2010-03-17 11:34:03.000 076 33384.98 131.48 2358.53 34.87 2010-03-17 11:34:04.000 076 33384.97 131.79 2358.53 34.87 2010-03-17 11:34:05.000 076 33384.89 131.88 2358.51 34.87 2010-03-17 11:34:06.000 076 33385.00 132.21 2358.47 34.87 2010-03-17 11:34:07.000 076 33385.06 132.56 2358.53 34.87 2010-03-17 11:34:08.000 076 33385.03 132.66 2358.53 34.87 2010-03-17 11:34:09.000 076 33385.02 132.87 2358.51 34.87 2010-03-17 11:34:10.000 076 33385.02 133.11 2358.50 34.87 2010-03-17 11:34:11.000 076 33384.90 133.07 2358.53 34.87 2010-03-17 11:34:12.000 076 33385.07 133.23 2358.56 34.87 2010-03-17 11:34:13.000 076 33384.95 133.27 2358.47 34.87 2010-03-17 11:34:14.000 076 33384.99 133.29 2358.54 34.87 2010-03-17 11:34:15.000 076 33384.98 133.42 2358.44 34.87 2010-03-17 11:34:16.000 076 33384.96 133.47 2358.55 34.87 2010-03-17 11:34:17.000 076 33384.96 133.59 2358.49 34.87 2010-03-17 11:34:18.000 076 33384.93 133.70 2358.55 34.87 2010-03-17 11:34:19.000 076 33384.99 133.81 2358.47 34.87 2010-03-17 11:34:20.000 076 33384.95 133.90 2358.48 34.87 2010-03-17 11:34:21.000 076 33384.97 134.06 2358.50 34.87 2010-03-17 11:34:22.000 076 33384.92 134.21 2358.49 34.87 2010-03-17 11:34:23.000 076 33384.89 134.28 2358.50 34.87 2010-03-17 11:34:24.000 076 33384.93 134.39 2358.50 34.87 2010-03-17 11:34:25.000 076 33385.02 134.62 2358.49 34.87 2010-03-17 11:34:26.000 076 33384.94 134.65 2358.43 34.87 2010-03-17 11:34:27.000 076 33384.95 134.86 2358.39 34.87 2010-03-17 11:34:28.000 076 33384.90 135.06 2358.51 34.87 2010-03-17 11:34:29.000 076 33384.92 135.21 2358.45 34.87 2010-03-17 11:34:30.000 076 33385.05 135.33 2358.40 34.87 2010-03-17 11:34:31.000 076 33384.87 135.52 2358.38 34.87 2010-03-17 11:34:32.000 076 33384.86 135.62 2358.42 34.87 2010-03-17 11:34:33.000 076 33384.93 135.87 2358.41 34.87 2010-03-17 11:34:34.000 076 33384.84 136.22 2358.45 34.87 2010-03-17 11:34:35.000 076 33384.82 136.33 2358.40 34.87 2010-03-17 11:34:36.000 076 33384.87 136.61 2358.53 34.87 2010-03-17 11:34:37.000 076 33384.77 136.76 2358.43 34.87 2010-03-17 11:34:38.000 076 33384.80 136.78 2358.42 34.87 2010-03-17 11:34:39.000 076 33384.84 137.00 2358.38 34.87 2010-03-17 11:34:40.000 076 33384.87 137.36 2358.44 34.87 2010-03-17 11:34:41.000 076 33384.76 137.55 2358.49 34.87 2010-03-17 11:34:42.000 076 33384.83 137.62 2358.45 34.87 2010-03-17 11:34:43.000 076 33384.71 137.66 2358.47 34.87 2010-03-17 11:34:44.000 076 33384.70 137.62 2358.46 34.87 2010-03-17 11:34:45.000 076 33384.73 137.72 2358.46 34.87 2010-03-17 11:34:46.000 076 33384.74 137.76 2358.45 34.87 2010-03-17 11:34:47.000 076 33384.75 137.82 2358.46 34.87 2010-03-17 11:34:48.000 076 33384.68 137.89 2358.47 34.87 2010-03-17 11:34:49.000 076 33384.76 137.91 2358.42 34.87 2010-03-17 11:34:50.000 076 33384.68 137.88 2358.47 34.87 2010-03-17 11:34:51.000 076 33384.70 138.01 2358.55 34.87 2010-03-17 11:34:52.000 076 33384.64 138.04 2358.42 34.87 2010-03-17 11:34:53.000 076 33384.71 138.04 2358.51 34.87 2010-03-17 11:34:54.000 076 33384.71 138.12 2358.47 34.87 2010-03-17 11:34:55.000 076 33384.71 138.14 2358.45 34.87 2010-03-17 11:34:56.000 076 33384.74 138.22 2358.45 34.87 2010-03-17 11:34:57.000 076 33384.72 138.25 2358.47 34.87 2010-03-17 11:34:58.000 076 33384.76 138.37 2358.45 34.87 2010-03-17 11:34:59.000 076 33384.74 138.44 2358.43 34.87 2010-03-17 11:35:00.000 076 33384.79 138.62 2358.46 34.87 2010-03-17 11:35:01.000 076 33384.77 138.91 2358.43 34.87 2010-03-17 11:35:02.000 076 33384.72 138.98 2358.43 34.87 2010-03-17 11:35:03.000 076 33384.70 139.08 2358.49 34.87 2010-03-17 11:35:04.000 076 33384.77 139.30 2358.51 34.87 2010-03-17 11:35:05.000 076 33384.74 139.44 2358.44 34.87 2010-03-17 11:35:06.000 076 33384.72 139.66 2358.51 34.87 2010-03-17 11:35:07.000 076 33384.82 139.75 2358.50 34.87 2010-03-17 11:35:08.000 076 33384.79 139.91 2358.40 34.87 2010-03-17 11:35:09.000 076 33384.83 140.16 2358.44 34.87 2010-03-17 11:35:10.000 076 33384.92 140.44 2358.49 34.87 2010-03-17 11:35:11.000 076 33384.87 140.56 2358.49 34.87 2010-03-17 11:35:12.000 076 33384.85 140.80 2358.49 34.87 2010-03-17 11:35:13.000 076 33384.88 140.98 2358.43 34.87 2010-03-17 11:35:14.000 076 33384.98 141.05 2358.46 34.87 2010-03-17 11:35:15.000 076 33384.98 141.13 2358.37 34.87 2010-03-17 11:35:16.000 076 33384.98 141.22 2358.41 34.87 2010-03-17 11:35:17.000 076 33385.04 141.33 2358.33 34.87 2010-03-17 11:35:18.000 076 33384.98 141.41 2358.34 34.87 2010-03-17 11:35:19.000 076 33384.98 141.52 2358.32 34.87 2010-03-17 11:35:20.000 076 33385.14 141.52 2358.31 34.87 2010-03-17 11:35:21.000 076 33385.01 141.68 2358.33 34.87 2010-03-17 11:35:22.000 076 33385.07 141.87 2358.33 34.87 2010-03-17 11:35:23.000 076 33385.11 142.03 2358.26 34.87 2010-03-17 11:35:24.000 076 33385.13 142.19 2358.27 34.87 2010-03-17 11:35:25.000 076 33385.22 142.32 2358.32 34.87 2010-03-17 11:35:26.000 076 33385.12 142.42 2358.27 34.87 2010-03-17 11:35:27.000 076 33385.19 142.65 2358.22 34.87 2010-03-17 11:35:28.000 076 33385.18 142.90 2358.28 34.87 2010-03-17 11:35:29.000 076 33385.11 143.04 2358.18 34.87 2010-03-17 11:35:30.000 076 33385.12 143.38 2358.19 34.87 2010-03-17 11:35:31.000 076 33385.13 143.71 2358.28 34.87 2010-03-17 11:35:32.000 076 33385.16 143.84 2358.24 34.87 2010-03-17 11:35:33.000 076 33385.16 144.13 2358.18 34.87 2010-03-17 11:35:34.000 076 33385.08 144.22 2358.13 34.87 2010-03-17 11:35:35.000 076 33385.20 144.22 2358.06 34.87 2010-03-17 11:35:36.000 076 33385.04 144.38 2358.11 34.87 2010-03-17 11:35:37.000 076 33385.14 144.48 2358.14 34.87 2010-03-17 11:35:38.000 076 33385.13 144.54 2358.13 34.87 2010-03-17 11:35:39.000 076 33385.21 144.67 2358.09 34.87 2010-03-17 11:35:40.000 076 33385.13 144.88 2358.16 34.87 2010-03-17 11:35:41.000 076 33385.15 145.00 2358.16 34.87 2010-03-17 11:35:42.000 076 33385.14 145.09 2358.17 34.87 2010-03-17 11:35:43.000 076 33385.20 145.13 2358.13 34.87 2010-03-17 11:35:44.000 076 33385.15 145.18 2358.09 34.87 2010-03-17 11:35:45.000 076 33385.18 145.30 2358.14 34.87 2010-03-17 11:35:46.000 076 33385.26 145.40 2358.04 34.87 2010-03-17 11:35:47.000 076 33385.33 145.46 2358.00 34.87 2010-03-17 11:35:48.000 076 33385.25 145.60 2358.01 34.87 2010-03-17 11:35:49.000 076 33385.32 145.66 2358.05 34.87 2010-03-17 11:35:50.000 076 33385.29 145.64 2358.06 34.87 2010-03-17 11:35:51.000 076 33385.29 145.81 2358.09 34.87 2010-03-17 11:35:52.000 076 33385.32 145.97 2358.10 34.87 2010-03-17 11:35:53.000 076 33385.38 146.10 2358.10 34.87 2010-03-17 11:35:54.000 076 33385.36 146.08 2358.11 34.87 2010-03-17 11:35:55.000 076 33385.37 146.11 2358.03 34.87 2010-03-17 11:35:56.000 076 33385.33 146.11 2358.01 34.87 2010-03-17 11:35:57.000 076 33385.41 146.05 2357.99 34.87 2010-03-17 11:35:58.000 076 33385.43 146.19 2358.01 34.87 2010-03-17 11:35:59.000 076 33385.33 146.34 2358.04 34.87 2010-03-17 11:36:00.000 076 33385.54 146.49 2358.06 34.87 2010-03-17 11:36:01.000 076 33385.38 146.66 2357.95 34.87 2010-03-17 11:36:02.000 076 33385.40 146.71 2357.94 34.87 2010-03-17 11:36:03.000 076 33385.54 146.79 2357.95 34.87 2010-03-17 11:36:04.000 076 33385.48 146.84 2357.95 34.87 2010-03-17 11:36:05.000 076 33385.44 146.80 2357.83 34.87 2010-03-17 11:36:06.000 076 33385.42 146.88 2357.85 34.87 2010-03-17 11:36:07.000 076 33385.46 146.96 2357.82 34.87 2010-03-17 11:36:08.000 076 33385.42 147.00 2357.82 34.87 2010-03-17 11:36:09.000 076 33385.49 147.13 2357.81 34.87 2010-03-17 11:36:10.000 076 33385.48 147.23 2357.87 34.87 2010-03-17 11:36:11.000 076 33385.46 147.23 2357.83 34.87 2010-03-17 11:36:12.000 076 33385.39 147.31 2357.85 34.87 2010-03-17 11:36:13.000 076 33385.37 147.35 2357.76 34.87 2010-03-17 11:36:14.000 076 33385.43 147.36 2357.85 34.87 2010-03-17 11:36:15.000 076 33385.33 147.44 2357.84 34.87 2010-03-17 11:36:16.000 076 33385.33 147.34 2357.77 34.87 2010-03-17 11:36:17.000 076 33385.36 147.33 2357.75 34.87 2010-03-17 11:36:18.000 076 33385.29 147.26 2357.73 34.87 2010-03-17 11:36:19.000 076 33385.26 147.21 2357.85 34.87 2010-03-17 11:36:20.000 076 33385.37 147.19 2357.84 34.87 2010-03-17 11:36:21.000 076 33385.33 147.15 2357.77 34.87 2010-03-17 11:36:22.000 076 33385.32 147.13 2357.79 34.87 2010-03-17 11:36:23.000 076 33385.39 147.13 2357.76 34.87 2010-03-17 11:36:24.000 076 33385.31 147.23 2357.71 34.87 2010-03-17 11:36:25.000 076 33385.32 147.18 2357.69 34.87 2010-03-17 11:36:26.000 076 33385.35 147.18 2357.72 34.87 2010-03-17 11:36:27.000 076 33385.36 147.26 2357.78 34.87 2010-03-17 11:36:28.000 076 33385.40 147.25 2357.73 34.87 2010-03-17 11:36:29.000 076 33385.30 147.22 2357.71 34.87 2010-03-17 11:36:30.000 076 33385.33 147.22 2357.78 34.87 2010-03-17 11:36:31.000 076 33385.38 147.27 2357.82 34.87 2010-03-17 11:36:32.000 076 33385.38 147.23 2357.79 34.87 2010-03-17 11:36:33.000 076 33385.43 147.19 2357.71 34.87 2010-03-17 11:36:34.000 076 33385.42 147.14 2357.75 34.87 2010-03-17 11:36:35.000 076 33385.39 147.15 2357.74 34.87 2010-03-17 11:36:36.000 076 33385.51 147.06 2357.70 34.87 2010-03-17 11:36:37.000 076 33385.39 147.00 2357.76 34.87 2010-03-17 11:36:38.000 076 33385.41 147.00 2357.69 34.87 2010-03-17 11:36:39.000 076 33385.45 146.98 2357.68 34.87 2010-03-17 11:36:40.000 076 33385.45 146.98 2357.70 34.87 2010-03-17 11:36:41.000 076 33385.52 146.91 2357.66 34.87 2010-03-17 11:36:42.000 076 33385.51 146.93 2357.71 34.87 2010-03-17 11:36:43.000 076 33385.46 146.93 2357.69 34.87 2010-03-17 11:36:44.000 076 33385.52 146.91 2357.61 34.87 2010-03-17 11:36:45.000 076 33385.54 146.88 2357.61 34.87 2010-03-17 11:36:46.000 076 33385.51 146.89 2357.53 34.87 2010-03-17 11:36:47.000 076 33385.53 146.85 2357.63 34.87 2010-03-17 11:36:48.000 076 33385.54 146.90 2357.60 34.87 2010-03-17 11:36:49.000 076 33385.43 146.83 2357.56 34.87 2010-03-17 11:36:50.000 076 33385.54 146.86 2357.56 34.87 2010-03-17 11:36:51.000 076 33385.57 146.89 2357.54 34.87 2010-03-17 11:36:52.000 076 33385.56 146.96 2357.54 34.87 2010-03-17 11:36:53.000 076 33385.50 146.92 2357.50 34.87 2010-03-17 11:36:54.000 076 33385.54 147.00 2357.57 34.87 2010-03-17 11:36:55.000 076 33385.56 147.06 2357.55 34.87 2010-03-17 11:36:56.000 076 33385.53 147.14 2357.51 34.87 2010-03-17 11:36:57.000 076 33385.51 147.29 2357.51 34.87 2010-03-17 11:36:58.000 076 33385.51 147.42 2357.51 34.87 2010-03-17 11:36:59.000 076 33385.48 147.45 2357.46 34.87 2010-03-17 11:37:00.000 076 33385.48 147.49 2357.48 34.87 2010-03-17 11:37:01.000 076 33385.54 147.61 2357.48 34.87 2010-03-17 11:37:02.000 076 33385.49 147.65 2357.48 34.87 2010-03-17 11:37:03.000 076 33385.51 147.65 2357.57 34.87 2010-03-17 11:37:04.000 076 33385.55 147.83 2357.57 34.87 2010-03-17 11:37:05.000 076 33385.39 147.94 2357.48 34.87 2010-03-17 11:37:06.000 076 33385.52 148.16 2357.50 34.87 2010-03-17 11:37:07.000 076 33385.57 148.22 2357.46 34.87 2010-03-17 11:37:08.000 076 33385.50 148.28 2357.50 34.87 2010-03-17 11:37:09.000 076 33385.47 148.39 2357.57 34.87 2010-03-17 11:37:10.000 076 33385.55 148.49 2357.50 34.87 2010-03-17 11:37:11.000 076 33385.55 148.51 2357.43 34.87 2010-03-17 11:37:12.000 076 33385.46 148.54 2357.41 34.87 2010-03-17 11:37:13.000 076 33385.55 148.62 2357.50 34.87 2010-03-17 11:37:14.000 076 33385.49 148.53 2357.44 34.87 2010-03-17 11:37:15.000 076 33385.51 148.52 2357.47 34.87 2010-03-17 11:37:16.000 076 33385.53 148.48 2357.44 34.87 2010-03-17 11:37:17.000 076 33385.48 148.48 2357.35 34.87 2010-03-17 11:37:18.000 076 33385.45 148.37 2357.45 34.87 2010-03-17 11:37:19.000 076 33385.46 148.24 2357.37 34.87 2010-03-17 11:37:20.000 076 33385.43 148.18 2357.34 34.87 2010-03-17 11:37:21.000 076 33385.48 148.15 2357.39 34.87 2010-03-17 11:37:22.000 076 33385.44 148.04 2357.42 34.87 2010-03-17 11:37:23.000 076 33385.45 147.94 2357.34 34.87 2010-03-17 11:37:24.000 076 33385.45 147.93 2357.42 34.87 2010-03-17 11:37:25.000 076 33385.36 147.91 2357.44 34.87 2010-03-17 11:37:26.000 076 33385.37 147.89 2357.44 34.87 2010-03-17 11:37:27.000 076 33385.36 147.90 2357.45 34.87 2010-03-17 11:37:28.000 076 33385.38 147.98 2357.42 34.87 2010-03-17 11:37:29.000 076 33385.29 147.97 2357.34 34.87 2010-03-17 11:37:30.000 076 33385.33 147.96 2357.44 34.87 2010-03-17 11:37:31.000 076 33385.39 147.93 2357.33 34.87 2010-03-17 11:37:32.000 076 33385.38 147.92 2357.36 34.87 2010-03-17 11:37:33.000 076 33385.36 147.86 2357.35 34.87 2010-03-17 11:37:34.000 076 33385.30 147.81 2357.38 34.87 2010-03-17 11:37:35.000 076 33385.31 147.78 2357.39 34.87 2010-03-17 11:37:36.000 076 33385.29 147.70 2357.33 34.87 2010-03-17 11:37:37.000 076 33385.17 147.61 2357.35 34.87 2010-03-17 11:37:38.000 076 33385.23 147.61 2357.30 34.87 2010-03-17 11:37:39.000 076 33385.23 147.49 2357.36 34.87 2010-03-17 11:37:40.000 076 33385.15 147.45 2357.38 34.87 2010-03-17 11:37:41.000 076 33385.11 147.44 2357.44 34.87 2010-03-17 11:37:42.000 076 33385.14 147.38 2357.38 34.87 2010-03-17 11:37:43.000 076 33385.10 147.36 2357.50 34.87 2010-03-17 11:37:44.000 076 33385.13 147.33 2357.45 34.87 2010-03-17 11:37:45.000 076 33385.04 147.25 2357.45 34.87 2010-03-17 11:37:46.000 076 33385.03 147.19 2357.39 34.87 2010-03-17 11:37:47.000 076 33384.90 147.21 2357.46 34.87 2010-03-17 11:37:48.000 076 33384.95 147.10 2357.46 34.87 2010-03-17 11:37:49.000 076 33384.96 147.05 2357.42 34.87 2010-03-17 11:37:50.000 076 33384.93 146.94 2357.47 34.87 2010-03-17 11:37:51.000 076 33384.97 146.84 2357.48 34.87 2010-03-17 11:37:52.000 076 33384.92 146.74 2357.47 34.87 2010-03-17 11:37:53.000 076 33384.87 146.66 2357.55 34.87 2010-03-17 11:37:54.000 076 33384.83 146.51 2357.57 34.87 2010-03-17 11:37:55.000 076 33384.93 146.39 2357.61 34.87 2010-03-17 11:37:56.000 076 33384.81 146.37 2357.57 34.87 2010-03-17 11:37:57.000 076 33384.80 146.36 2357.59 34.87 2010-03-17 11:37:58.000 076 33384.80 146.24 2357.58 34.87 2010-03-17 11:37:59.000 076 33384.78 146.20 2357.55 34.87 2010-03-17 11:38:00.000 076 33384.82 146.12 2357.69 34.87 2010-03-17 11:38:01.000 076 33384.84 146.07 2357.59 34.87 2010-03-17 11:38:02.000 076 33384.80 146.04 2357.51 34.87 2010-03-17 11:38:03.000 076 33384.80 145.96 2357.61 34.87 2010-03-17 11:38:04.000 076 33384.75 145.87 2357.64 34.87 2010-03-17 11:38:05.000 076 33384.77 145.69 2357.57 34.87 2010-03-17 11:38:06.000 076 33384.75 145.62 2357.58 34.87 2010-03-17 11:38:07.000 076 33384.71 145.54 2357.63 34.87 2010-03-17 11:38:08.000 076 33384.74 145.47 2357.60 34.87 2010-03-17 11:38:09.000 076 33384.70 145.40 2357.56 34.87 2010-03-17 11:38:10.000 076 33384.68 145.29 2357.60 34.87 2010-03-17 11:38:11.000 076 33384.75 145.14 2357.59 34.87 2010-03-17 11:38:12.000 076 33384.71 145.07 2357.59 34.87 2010-03-17 11:38:13.000 076 33384.72 144.96 2357.61 34.87 2010-03-17 11:38:14.000 076 33384.68 144.77 2357.64 34.87 2010-03-17 11:38:15.000 076 33384.67 144.71 2357.67 34.87 2010-03-17 11:38:16.000 076 33384.75 144.54 2357.51 34.87 2010-03-17 11:38:17.000 076 33384.69 144.41 2357.61 34.87 2010-03-17 11:38:18.000 076 33384.78 144.36 2357.52 34.87 2010-03-17 11:38:19.000 076 33384.73 144.24 2357.61 34.87 2010-03-17 11:38:20.000 076 33384.71 144.12 2357.53 34.87 2010-03-17 11:38:21.000 076 33384.71 144.07 2357.62 34.87 2010-03-17 11:38:22.000 076 33384.65 143.99 2357.63 34.87 2010-03-17 11:38:23.000 076 33384.46 143.87 2357.54 34.87 2010-03-17 11:38:24.000 076 33384.55 143.80 2357.59 34.87 2010-03-17 11:38:25.000 076 33384.49 143.66 2357.50 34.87 2010-03-17 11:38:26.000 076 33384.45 143.56 2357.54 34.87 2010-03-17 11:38:27.000 076 33384.56 143.50 2357.59 34.87 2010-03-17 11:38:28.000 076 33384.37 143.41 2357.47 34.87 2010-03-17 11:38:29.000 076 33384.43 143.28 2357.70 34.87 2010-03-17 11:38:30.000 076 33384.36 143.28 2357.57 34.87 2010-03-17 11:38:31.000 076 33384.30 143.15 2357.61 34.87 2010-03-17 11:38:32.000 076 33384.23 143.11 2357.54 34.87 2010-03-17 11:38:33.000 076 33384.19 143.06 2357.57 34.87 2010-03-17 11:38:34.000 076 33384.08 142.93 2357.64 34.87 2010-03-17 11:38:35.000 076 33384.09 142.83 2357.66 34.87 2010-03-17 11:38:36.000 076 33384.09 142.76 2357.64 34.87 2010-03-17 11:38:37.000 076 33384.13 142.60 2357.70 34.87 2010-03-17 11:38:38.000 076 33384.02 142.46 2357.67 34.87 2010-03-17 11:38:39.000 076 33384.05 142.38 2357.63 34.87 2010-03-17 11:38:40.000 076 33384.09 142.31 2357.67 34.87 2010-03-17 11:38:41.000 076 33384.08 142.19 2357.77 34.87 2010-03-17 11:38:42.000 076 33384.08 142.12 2357.69 34.87 2010-03-17 11:38:43.000 076 33384.04 142.00 2357.75 34.87 2010-03-17 11:38:44.000 076 33384.09 141.94 2357.78 34.87 2010-03-17 11:38:45.000 076 33384.03 141.93 2357.78 34.87 2010-03-17 11:38:46.000 076 33384.12 141.90 2357.79 34.87 2010-03-17 11:38:47.000 076 33383.95 141.79 2357.86 34.87 2010-03-17 11:38:48.000 076 33384.04 141.74 2357.74 34.87 2010-03-17 11:38:49.000 076 33384.00 141.69 2357.73 34.87 2010-03-17 11:38:50.000 076 33384.03 141.66 2357.80 34.87 2010-03-17 11:38:51.000 076 33383.92 141.66 2357.76 34.87 2010-03-17 11:38:52.000 076 33383.83 141.52 2357.82 34.87 2010-03-17 11:38:53.000 076 33383.92 141.41 2357.82 34.87 2010-03-17 11:38:54.000 076 33383.87 141.39 2357.90 34.87 2010-03-17 11:38:55.000 076 33383.88 141.29 2357.84 34.87 2010-03-17 11:38:56.000 076 33383.86 141.20 2357.91 34.87 2010-03-17 11:38:57.000 076 33383.82 141.15 2357.88 34.87 2010-03-17 11:38:58.000 076 33383.87 141.06 2357.86 34.87 2010-03-17 11:38:59.000 076 33383.90 141.06 2357.84 34.87 2010-03-17 11:39:00.000 076 33383.92 141.05 2357.91 34.87 2010-03-17 11:39:01.000 076 33383.87 140.94 2357.89 34.87 2010-03-17 11:39:02.000 076 33383.94 140.85 2357.90 34.87 2010-03-17 11:39:03.000 076 33383.85 140.84 2357.86 34.87 2010-03-17 11:39:04.000 076 33383.86 140.75 2357.86 34.87 2010-03-17 11:39:05.000 076 33383.89 140.70 2357.88 34.87 2010-03-17 11:39:06.000 076 33383.86 140.67 2357.88 34.87 2010-03-17 11:39:07.000 076 33383.92 140.54 2357.81 34.87 2010-03-17 11:39:08.000 076 33383.85 140.43 2357.86 34.87 2010-03-17 11:39:09.000 076 33383.81 140.36 2357.89 34.87 2010-03-17 11:39:10.000 076 33383.78 140.28 2357.84 34.87 2010-03-17 11:39:11.000 076 33383.82 140.15 2357.87 34.87 2010-03-17 11:39:12.000 076 33383.84 140.06 2357.82 34.87 2010-03-17 11:39:13.000 076 33383.74 139.94 2357.82 34.87 2010-03-17 11:39:14.000 076 33383.65 139.79 2357.88 34.87 2010-03-17 11:39:15.000 076 33383.71 139.70 2357.89 34.87 2010-03-17 11:39:16.000 076 33383.75 139.61 2357.91 34.87 2010-03-17 11:39:17.000 076 33383.73 139.49 2357.86 34.87 2010-03-17 11:39:18.000 076 33383.81 139.41 2357.87 34.87 2010-03-17 11:39:19.000 076 33383.78 139.25 2357.93 34.87 2010-03-17 11:39:20.000 076 33383.78 139.09 2357.88 34.87 2010-03-17 11:39:21.000 076 33383.82 139.06 2357.83 34.87 2010-03-17 11:39:22.000 076 33383.86 138.97 2357.78 34.87 2010-03-17 11:39:23.000 076 33383.89 138.88 2357.84 34.87 2010-03-17 11:39:24.000 076 33383.93 138.92 2357.84 34.87 2010-03-17 11:39:25.000 076 33384.02 138.90 2357.81 34.87 2010-03-17 11:39:26.000 076 33383.99 138.85 2357.77 34.87 2010-03-17 11:39:27.000 076 33384.06 138.85 2357.72 34.87 2010-03-17 11:39:28.000 076 33384.11 138.77 2357.79 34.87 2010-03-17 11:39:29.000 076 33384.05 138.75 2357.85 34.87 2010-03-17 11:39:30.000 076 33384.08 138.64 2357.77 34.87 2010-03-17 11:39:31.000 076 33384.23 138.61 2357.76 34.87 2010-03-17 11:39:32.000 076 33384.16 138.49 2357.71 34.87 2010-03-17 11:39:33.000 076 33384.18 138.46 2357.70 34.87 2010-03-17 11:39:34.000 076 33384.16 138.39 2357.69 34.87 2010-03-17 11:39:35.000 076 33384.26 138.31 2357.63 34.87 2010-03-17 11:39:36.000 076 33384.27 138.25 2357.50 34.87 2010-03-17 11:39:37.000 076 33384.19 138.10 2357.60 34.87 2010-03-17 11:39:38.000 076 33384.19 138.00 2357.66 34.87 2010-03-17 11:39:39.000 076 33384.20 137.96 2357.59 34.87 2010-03-17 11:39:40.000 076 33384.20 137.98 2357.58 34.87 2010-03-17 11:39:41.000 076 33384.24 137.99 2357.53 34.87 2010-03-17 11:39:42.000 076 33384.26 137.93 2357.61 34.87 2010-03-17 11:39:43.000 076 33384.28 137.83 2357.45 34.87 2010-03-17 11:39:44.000 076 33384.25 137.85 2357.47 34.87 2010-03-17 11:39:45.000 076 33384.25 137.81 2357.44 34.87 2010-03-17 11:39:46.000 076 33384.21 137.86 2357.53 34.87 2010-03-17 11:39:47.000 076 33384.23 137.79 2357.44 34.87 2010-03-17 11:39:48.000 076 33384.22 137.77 2357.55 34.87 2010-03-17 11:39:49.000 076 33384.17 137.77 2357.45 34.87 2010-03-17 11:39:50.000 076 33384.15 137.71 2357.47 34.87 2010-03-17 11:39:51.000 076 33384.14 137.66 2357.44 34.87 2010-03-17 11:39:52.000 076 33384.24 137.60 2357.41 34.87 2010-03-17 11:39:53.000 076 33384.26 137.53 2357.39 34.87 2010-03-17 11:39:54.000 076 33384.24 137.49 2357.41 34.87 2010-03-17 11:39:55.000 076 33384.21 137.40 2357.37 34.87 2010-03-17 11:39:56.000 076 33384.27 137.41 2357.41 34.87 2010-03-17 11:39:57.000 076 33384.24 137.38 2357.41 34.87 2010-03-17 11:39:58.000 076 33384.33 137.30 2357.40 34.87 2010-03-17 11:39:59.000 076 33384.25 137.21 2357.37 34.87 2010-03-17 11:40:00.000 076 33384.27 137.13 2357.36 34.87 2010-03-17 11:40:01.000 076 33384.36 137.01 2357.25 34.87 2010-03-17 11:40:02.000 076 33384.28 137.00 2357.32 34.87 2010-03-17 11:40:03.000 076 33384.37 136.99 2357.36 34.87 2010-03-17 11:40:04.000 076 33384.35 137.03 2357.34 34.87 2010-03-17 11:40:05.000 076 33384.33 137.03 2357.43 34.87 2010-03-17 11:40:06.000 076 33384.33 137.08 2357.28 34.87 2010-03-17 11:40:07.000 076 33384.48 137.05 2357.30 34.87 2010-03-17 11:40:08.000 076 33384.37 136.98 2357.20 34.87 2010-03-17 11:40:09.000 076 33384.24 136.99 2357.26 34.87 2010-03-17 11:40:10.000 076 33384.24 137.05 2357.24 34.87 2010-03-17 11:40:11.000 076 33384.25 137.21 2357.27 34.87 2010-03-17 11:40:12.000 076 33384.23 137.21 2357.23 34.87 2010-03-17 11:40:13.000 076 33384.18 137.29 2357.12 34.87 2010-03-17 11:40:14.000 076 33384.17 137.33 2357.20 34.87 2010-03-17 11:40:15.000 076 33384.03 137.35 2357.16 34.87 2010-03-17 11:40:16.000 076 33384.03 137.51 2357.18 34.87 2010-03-17 11:40:17.000 076 33384.03 137.62 2357.24 34.87 2010-03-17 11:40:18.000 076 33384.01 137.66 2357.15 34.87 2010-03-17 11:40:19.000 076 33383.81 137.68 2357.17 34.87 2010-03-17 11:40:20.000 076 33383.97 137.78 2357.24 34.87 2010-03-17 11:40:21.000 076 33383.84 137.84 2357.29 34.86 2010-03-17 11:40:22.000 076 33383.82 137.99 2357.29 34.87 2010-03-17 11:40:23.000 076 33383.87 138.12 2357.29 34.86 2010-03-17 11:40:24.000 076 33383.78 138.14 2357.22 34.87 2010-03-17 11:40:25.000 076 33383.75 138.12 2357.29 34.86 2010-03-17 11:40:26.000 076 33383.85 138.07 2357.18 34.86 2010-03-17 11:40:27.000 076 33383.83 138.05 2357.24 34.86 2010-03-17 11:40:28.000 076 33383.81 137.96 2357.34 34.86 2010-03-17 11:40:29.000 076 33383.81 137.89 2357.27 34.86 2010-03-17 11:40:30.000 076 33383.78 137.89 2357.33 34.86 2010-03-17 11:40:31.000 076 33383.84 137.80 2357.26 34.86 2010-03-17 11:40:32.000 076 33383.75 137.77 2357.26 34.86 2010-03-17 11:40:33.000 076 33383.78 137.77 2357.28 34.86 2010-03-17 11:40:34.000 076 33383.75 137.73 2357.23 34.86 2010-03-17 11:40:35.000 076 33383.72 137.73 2357.25 34.86 2010-03-17 11:40:36.000 076 33383.64 137.76 2357.27 34.86 2010-03-17 11:40:37.000 076 33383.74 137.82 2357.40 34.86 2010-03-17 11:40:38.000 076 33383.65 137.90 2357.31 34.86 2010-03-17 11:40:39.000 076 33383.62 137.95 2357.30 34.86 2010-03-17 11:40:40.000 076 33383.53 138.16 2357.31 34.86 2010-03-17 11:40:41.000 076 33383.56 138.52 2357.39 34.86 2010-03-17 11:40:42.000 076 33383.54 138.66 2357.41 34.86 2010-03-17 11:40:43.000 076 33383.41 139.05 2357.36 34.86 2010-03-17 11:40:44.000 076 33383.38 139.30 2357.37 34.86 2010-03-17 11:40:45.000 076 33383.34 139.46 2357.32 34.86 2010-03-17 11:40:46.000 076 33383.33 139.75 2357.35 34.86 2010-03-17 11:40:47.000 076 33383.29 140.01 2357.43 34.86 2010-03-17 11:40:48.000 076 33383.29 140.05 2357.42 34.86 2010-03-17 11:40:49.000 076 33383.26 140.10 2357.39 34.86 2010-03-17 11:40:50.000 076 33383.28 140.14 2357.47 34.86 2010-03-17 11:40:51.000 076 33383.24 140.18 2357.45 34.86 2010-03-17 11:40:52.000 076 33383.21 140.25 2357.47 34.86 2010-03-17 11:40:53.000 076 33383.18 140.36 2357.46 34.86 2010-03-17 11:40:54.000 076 33383.18 140.33 2357.39 34.86 2010-03-17 11:40:55.000 076 33383.18 140.39 2357.43 34.86 2010-03-17 11:40:56.000 076 33383.09 140.42 2357.52 34.86 2010-03-17 11:40:57.000 076 33383.03 140.49 2357.46 34.86 2010-03-17 11:40:58.000 076 33383.04 140.56 2357.51 34.86 2010-03-17 11:40:59.000 076 33382.98 140.66 2357.49 34.86 2010-03-17 11:41:00.000 076 33382.96 140.81 2357.56 34.86 2010-03-17 11:41:01.000 076 33382.93 141.03 2357.55 34.86 2010-03-17 11:41:02.000 076 33382.99 141.02 2357.59 34.86 2010-03-17 11:41:03.000 076 33382.82 141.03 2357.51 34.86 2010-03-17 11:41:04.000 076 33382.81 141.00 2357.53 34.86 2010-03-17 11:41:05.000 076 33382.84 140.99 2357.55 34.86 2010-03-17 11:41:06.000 076 33382.78 140.90 2357.55 34.86 2010-03-17 11:41:07.000 076 33382.67 140.89 2357.55 34.86 2010-03-17 11:41:08.000 076 33382.67 140.90 2357.53 34.86 2010-03-17 11:41:09.000 076 33382.66 140.83 2357.55 34.86 2010-03-17 11:41:10.000 076 33382.61 140.78 2357.57 34.86 2010-03-17 11:41:11.000 076 33382.60 140.67 2357.61 34.86 2010-03-17 11:41:12.000 076 33382.58 140.58 2357.69 34.86 2010-03-17 11:41:13.000 076 33382.59 140.45 2357.61 34.86 2010-03-17 11:41:14.000 076 33382.59 140.41 2357.66 34.86 2010-03-17 11:41:15.000 076 33382.53 140.42 2357.68 34.86 2010-03-17 11:41:16.000 076 33382.57 140.29 2357.64 34.86 2010-03-17 11:41:17.000 076 33382.56 140.25 2357.70 34.86 2010-03-17 11:41:18.000 076 33382.59 140.21 2357.63 34.86 2010-03-17 11:41:19.000 076 33382.59 140.14 2357.70 34.86 2010-03-17 11:41:20.000 076 33382.57 139.98 2357.69 34.86 2010-03-17 11:41:21.000 076 33382.59 139.91 2357.72 34.86 2010-03-17 11:41:22.000 076 33382.60 139.85 2357.70 34.86 2010-03-17 11:41:23.000 076 33382.60 139.70 2357.76 34.86 2010-03-17 11:41:24.000 076 33382.59 139.62 2357.70 34.86 2010-03-17 11:41:25.000 076 33382.71 139.60 2357.81 34.86 2010-03-17 11:41:26.000 076 33382.66 139.53 2357.78 34.86 2010-03-17 11:41:27.000 076 33382.61 139.44 2357.77 34.86 2010-03-17 11:41:28.000 076 33382.66 139.26 2357.79 34.86 2010-03-17 11:41:29.000 076 33382.70 139.21 2357.88 34.86 2010-03-17 11:41:30.000 076 33382.67 139.17 2357.73 34.86 2010-03-17 11:41:31.000 076 33382.66 139.12 2357.81 34.86 2010-03-17 11:41:32.000 076 33382.60 138.97 2357.72 34.86 2010-03-17 11:41:33.000 076 33382.60 138.88 2357.69 34.86 2010-03-17 11:41:34.000 076 33382.66 138.77 2357.72 34.86 2010-03-17 11:41:35.000 076 33382.66 138.66 2357.68 34.86 2010-03-17 11:41:36.000 076 33382.75 138.66 2357.67 34.86 2010-03-17 11:41:37.000 076 33382.76 138.45 2357.68 34.86 2010-03-17 11:41:38.000 076 33382.63 138.41 2357.73 34.86 2010-03-17 11:41:39.000 076 33382.64 138.32 2357.74 34.86 2010-03-17 11:41:40.000 076 33382.67 138.33 2357.69 34.86 2010-03-17 11:41:41.000 076 33382.60 138.35 2357.69 34.86 2010-03-17 11:41:42.000 076 33382.64 138.30 2357.67 34.86 2010-03-17 11:41:43.000 076 33382.62 138.30 2357.63 34.86 2010-03-17 11:41:44.000 076 33382.68 138.23 2357.69 34.86 2010-03-17 11:41:45.000 076 33382.61 138.20 2357.72 34.86 2010-03-17 11:41:46.000 076 33382.72 138.11 2357.62 34.86 2010-03-17 11:41:47.000 076 33382.69 137.97 2357.68 34.86 2010-03-17 11:41:48.000 076 33382.61 137.94 2357.69 34.86 2010-03-17 11:41:49.000 076 33382.63 137.87 2357.63 34.86 2010-03-17 11:41:50.000 076 33382.56 137.86 2357.59 34.86 2010-03-17 11:41:51.000 076 33382.60 137.76 2357.68 34.86 2010-03-17 11:41:52.000 076 33382.64 137.64 2357.66 34.86 2010-03-17 11:41:53.000 076 33382.50 137.56 2357.60 34.86 2010-03-17 11:41:54.000 076 33382.64 137.46 2357.53 34.86 2010-03-17 11:41:55.000 076 33382.49 137.39 2357.62 34.86 2010-03-17 11:41:56.000 076 33382.55 137.22 2357.68 34.86 2010-03-17 11:41:57.000 076 33382.43 137.12 2357.66 34.86 2010-03-17 11:41:58.000 076 33382.41 137.04 2357.60 34.86 2010-03-17 11:41:59.000 076 33382.41 136.88 2357.63 34.86 2010-03-17 11:42:00.000 076 33382.32 136.82 2357.65 34.86 2010-03-17 11:42:01.000 076 33382.30 136.68 2357.64 34.86 2010-03-17 11:42:02.000 076 33382.33 136.57 2357.59 34.86 2010-03-17 11:42:03.000 076 33382.23 136.52 2357.60 34.86 2010-03-17 11:42:04.000 076 33382.28 136.43 2357.72 34.86 2010-03-17 11:42:05.000 076 33382.17 136.30 2357.69 34.86 2010-03-17 11:42:06.000 076 33382.14 136.29 2357.64 34.86 2010-03-17 11:42:07.000 076 33382.14 136.23 2357.71 34.86 2010-03-17 11:42:08.000 076 33382.22 136.21 2357.66 34.86 2010-03-17 11:42:09.000 076 33382.11 136.15 2357.69 34.86 2010-03-17 11:42:10.000 076 33382.10 136.07 2357.68 34.86 2010-03-17 11:42:11.000 076 33382.03 135.93 2357.66 34.86 2010-03-17 11:42:12.000 076 33382.03 135.94 2357.69 34.86 2010-03-17 11:42:13.000 076 33381.93 135.88 2357.69 34.86 2010-03-17 11:42:14.000 076 33382.00 135.82 2357.75 34.86 2010-03-17 11:42:15.000 076 33381.95 135.77 2357.75 34.86 2010-03-17 11:42:16.000 076 33382.03 135.69 2357.79 34.86 2010-03-17 11:42:17.000 076 33381.81 135.65 2357.75 34.86 2010-03-17 11:42:18.000 076 33381.81 135.56 2357.80 34.86 2010-03-17 11:42:19.000 076 33381.78 135.57 2357.78 34.86 2010-03-17 11:42:20.000 076 33381.77 135.50 2357.78 34.86 2010-03-17 11:42:21.000 076 33381.73 135.43 2357.76 34.86 2010-03-17 11:42:22.000 076 33381.68 135.30 2357.88 34.86 2010-03-17 11:42:23.000 076 33381.69 135.18 2357.81 34.86 2010-03-17 11:42:24.000 076 33381.75 135.12 2357.85 34.86 2010-03-17 11:42:25.000 076 33381.70 135.02 2357.86 34.86 2010-03-17 11:42:26.000 076 33381.75 134.82 2357.84 34.86 2010-03-17 11:42:27.000 076 33381.67 134.79 2357.89 34.86 2010-03-17 11:42:28.000 076 33381.76 134.72 2357.84 34.86 2010-03-17 11:42:29.000 076 33381.73 134.84 2357.97 34.86 2010-03-17 11:42:30.000 076 33381.73 134.84 2357.95 34.86 2010-03-17 11:42:31.000 076 33381.82 134.95 2357.86 34.86 2010-03-17 11:42:32.000 076 33381.88 134.94 2357.93 34.86 2010-03-17 11:42:33.000 076 33381.81 134.92 2357.84 34.86 2010-03-17 11:42:34.000 076 33381.76 134.93 2357.89 34.86 2010-03-17 11:42:35.000 076 33381.86 134.85 2357.85 34.86 2010-03-17 11:42:36.000 076 33381.79 134.79 2357.91 34.86 2010-03-17 11:42:37.000 076 33381.83 134.75 2357.89 34.86 2010-03-17 11:42:38.000 076 33381.92 134.68 2357.89 34.86 2010-03-17 11:42:39.000 076 33381.82 134.65 2357.90 34.86 2010-03-17 11:42:40.000 076 33381.88 134.62 2357.84 34.86 2010-03-17 11:42:41.000 076 33381.84 134.52 2357.86 34.86 2010-03-17 11:42:42.000 076 33381.81 134.48 2357.88 34.86 2010-03-17 11:42:43.000 076 33381.76 134.47 2357.91 34.86 2010-03-17 11:42:44.000 076 33381.73 134.38 2357.87 34.86 2010-03-17 11:42:45.000 076 33381.78 134.35 2357.89 34.86 2010-03-17 11:42:46.000 076 33381.70 134.31 2357.93 34.86 2010-03-17 11:42:47.000 076 33381.71 134.29 2357.88 34.86 2010-03-17 11:42:48.000 076 33381.69 134.27 2357.87 34.86 2010-03-17 11:42:49.000 076 33381.64 134.24 2357.83 34.86 2010-03-17 11:42:50.000 076 33381.67 134.18 2357.82 34.86 2010-03-17 11:42:51.000 076 33381.58 134.16 2357.93 34.86 2010-03-17 11:42:52.000 076 33381.61 134.12 2357.86 34.86 2010-03-17 11:42:53.000 076 33381.61 134.17 2357.85 34.86 2010-03-17 11:42:54.000 076 33381.54 134.14 2357.86 34.86 2010-03-17 11:42:55.000 076 33381.62 134.15 2357.84 34.86 2010-03-17 11:42:56.000 076 33381.61 134.11 2357.89 34.86 2010-03-17 11:42:57.000 076 33381.58 134.06 2357.90 34.86 2010-03-17 11:42:58.000 076 33381.67 133.99 2357.95 34.86 2010-03-17 11:42:59.000 076 33381.72 133.92 2357.86 34.86 2010-03-17 11:43:00.000 076 33381.70 133.84 2357.90 34.86 2010-03-17 11:43:01.000 076 33381.61 133.67 2357.93 34.86 2010-03-17 11:43:02.000 076 33381.63 133.46 2357.94 34.86 2010-03-17 11:43:03.000 076 33381.56 133.38 2357.94 34.86 2010-03-17 11:43:04.000 076 33381.72 133.27 2357.96 34.86 2010-03-17 11:43:05.000 076 33381.67 133.06 2357.87 34.86 2010-03-17 11:43:06.000 076 33381.70 132.96 2357.98 34.86 2010-03-17 11:43:07.000 076 33381.65 132.85 2357.84 34.86 2010-03-17 11:43:08.000 076 33381.76 132.71 2357.90 34.86 2010-03-17 11:43:09.000 076 33381.82 132.63 2357.86 34.86 2010-03-17 11:43:10.000 076 33381.81 132.43 2357.89 34.86 2010-03-17 11:43:11.000 076 33381.83 132.40 2357.87 34.86 2010-03-17 11:43:12.000 076 33381.78 132.31 2357.82 34.86 2010-03-17 11:43:13.000 076 33381.89 132.22 2357.89 34.86 2010-03-17 11:43:14.000 076 33381.98 132.07 2357.85 34.86 2010-03-17 11:43:15.000 076 33381.95 131.98 2357.84 34.86 2010-03-17 11:43:16.000 076 33382.06 131.81 2357.88 34.86 2010-03-17 11:43:17.000 076 33381.98 131.71 2357.88 34.86 2010-03-17 11:43:18.000 076 33382.19 131.61 2357.84 34.86 2010-03-17 11:43:19.000 076 33382.01 131.49 2357.83 34.86 2010-03-17 11:43:20.000 076 33382.10 131.30 2357.74 34.86 2010-03-17 11:43:21.000 076 33382.08 131.19 2357.72 34.86 2010-03-17 11:43:22.000 076 33382.14 131.02 2357.76 34.86 2010-03-17 11:43:23.000 076 33382.22 130.87 2357.73 34.86 2010-03-17 11:43:24.000 076 33382.17 130.81 2357.76 34.86 2010-03-17 11:43:25.000 076 33382.23 130.76 2357.66 34.86 2010-03-17 11:43:26.000 076 33382.35 130.63 2357.68 34.86 2010-03-17 11:43:27.000 076 33382.35 130.54 2357.69 34.86 2010-03-17 11:43:28.000 076 33382.38 130.45 2357.63 34.86 2010-03-17 11:43:29.000 076 33382.22 130.35 2357.64 34.86 2010-03-17 11:43:30.000 076 33382.22 130.31 2357.59 34.86 2010-03-17 11:43:31.000 076 33382.29 130.24 2357.47 34.86 2010-03-17 11:43:32.000 076 33382.26 130.16 2357.50 34.86 2010-03-17 11:43:33.000 076 33382.22 130.10 2357.54 34.86 2010-03-17 11:43:34.000 076 33382.34 130.01 2357.53 34.86 2010-03-17 11:43:35.000 076 33382.22 129.96 2357.45 34.86 2010-03-17 11:43:36.000 076 33382.21 129.89 2357.37 34.86 2010-03-17 11:43:37.000 076 33382.33 129.87 2357.51 34.86 2010-03-17 11:43:38.000 076 33382.36 129.75 2357.43 34.86 2010-03-17 11:43:39.000 076 33382.26 129.70 2357.44 34.86 2010-03-17 11:43:40.000 076 33382.23 129.63 2357.39 34.86 2010-03-17 11:43:41.000 076 33382.29 129.51 2357.39 34.86 2010-03-17 11:43:42.000 076 33382.23 129.45 2357.36 34.86 2010-03-17 11:43:43.000 076 33382.26 129.24 2357.34 34.86 2010-03-17 11:43:44.000 076 33382.42 129.13 2357.34 34.86 2010-03-17 11:43:45.000 076 33382.35 129.11 2357.28 34.86 2010-03-17 11:43:46.000 076 33382.32 129.03 2357.36 34.86 2010-03-17 11:43:47.000 076 33382.34 128.94 2357.36 34.86 2010-03-17 11:43:48.000 076 33382.29 128.94 2357.39 34.86 2010-03-17 11:43:49.000 076 33382.47 128.92 2357.30 34.86 2010-03-17 11:43:50.000 076 33382.32 128.85 2357.22 34.86 2010-03-17 11:43:51.000 076 33382.35 128.82 2357.32 34.86 2010-03-17 11:43:52.000 076 33382.31 128.73 2357.28 34.86 2010-03-17 11:43:53.000 076 33382.38 128.71 2357.26 34.86 2010-03-17 11:43:54.000 076 33382.23 128.57 2357.31 34.86 2010-03-17 11:43:55.000 076 33382.31 128.50 2357.20 34.86 2010-03-17 11:43:56.000 076 33382.41 128.41 2357.19 34.86 2010-03-17 11:43:57.000 076 33382.29 128.45 2357.23 34.86 2010-03-17 11:43:58.000 076 33382.28 128.36 2357.14 34.86 2010-03-17 11:43:59.000 076 33382.39 128.25 2357.17 34.86 2010-03-17 11:44:00.000 076 33382.36 128.22 2357.17 34.86 2010-03-17 11:44:01.000 076 33382.38 128.14 2357.20 34.86 2010-03-17 11:44:02.000 076 33382.31 128.03 2357.26 34.86 2010-03-17 11:44:03.000 076 33382.33 127.94 2357.22 34.86 2010-03-17 11:44:04.000 076 33382.33 127.81 2357.26 34.86 2010-03-17 11:44:05.000 076 33382.39 127.70 2357.16 34.86 2010-03-17 11:44:06.000 076 33382.39 127.65 2357.27 34.86 2010-03-17 11:44:07.000 076 33382.33 127.56 2357.19 34.86 2010-03-17 11:44:08.000 076 33382.34 127.47 2357.07 34.86 2010-03-17 11:44:09.000 076 33382.35 127.39 2357.19 34.86 2010-03-17 11:44:10.000 076 33382.48 127.33 2357.25 34.86 2010-03-17 11:44:11.000 076 33382.42 127.32 2357.19 34.86 2010-03-17 11:44:12.000 076 33382.48 127.25 2357.17 34.86 2010-03-17 11:44:13.000 076 33382.44 127.06 2357.10 34.86 2010-03-17 11:44:14.000 076 33382.47 126.94 2357.13 34.86 2010-03-17 11:44:15.000 076 33382.48 126.89 2357.13 34.86 2010-03-17 11:44:16.000 076 33382.54 126.86 2357.10 34.86 2010-03-17 11:44:17.000 076 33382.49 126.82 2357.14 34.86 2010-03-17 11:44:18.000 076 33382.54 126.83 2357.07 34.86 2010-03-17 11:44:19.000 076 33382.42 126.78 2357.07 34.86 2010-03-17 11:44:20.000 076 33382.47 126.71 2357.13 34.86 2010-03-17 11:44:21.000 076 33382.48 126.69 2357.06 34.86 2010-03-17 11:44:22.000 076 33382.48 126.64 2356.99 34.86 2010-03-17 11:44:23.000 076 33382.49 126.56 2356.97 34.86 2010-03-17 11:44:24.000 076 33382.52 126.58 2357.11 34.86 2010-03-17 11:44:25.000 076 33382.46 126.46 2356.94 34.86 2010-03-17 11:44:26.000 076 33382.53 126.39 2357.05 34.86 2010-03-17 11:44:27.000 076 33382.49 126.37 2357.03 34.86 2010-03-17 11:44:28.000 076 33382.46 126.30 2356.99 34.86 2010-03-17 11:44:29.000 076 33382.50 126.19 2357.01 34.86 2010-03-17 11:44:30.000 076 33382.43 126.10 2357.05 34.86 2010-03-17 11:44:31.000 076 33382.46 125.99 2357.01 34.86 2010-03-17 11:44:32.000 076 33382.53 125.93 2356.90 34.86 2010-03-17 11:44:33.000 076 33382.48 125.87 2356.95 34.86 2010-03-17 11:44:34.000 076 33382.48 125.79 2356.95 34.86 2010-03-17 11:44:35.000 076 33382.47 125.66 2356.99 34.86 2010-03-17 11:44:36.000 076 33382.44 125.62 2356.90 34.86 2010-03-17 11:44:37.000 076 33382.50 125.53 2357.00 34.86 2010-03-17 11:44:38.000 076 33382.61 125.45 2356.88 34.86 2010-03-17 11:44:39.000 076 33382.51 125.37 2356.94 34.86 2010-03-17 11:44:40.000 076 33382.51 125.34 2356.96 34.86 2010-03-17 11:44:41.000 076 33382.46 125.25 2356.97 34.86 2010-03-17 11:44:42.000 076 33382.45 125.23 2356.93 34.86 2010-03-17 11:44:43.000 076 33382.44 125.17 2356.94 34.86 2010-03-17 11:44:44.000 076 33382.49 125.09 2356.92 34.86 2010-03-17 11:44:45.000 076 33382.44 125.00 2356.88 34.86 2010-03-17 11:44:46.000 076 33382.35 125.01 2356.97 34.86 2010-03-17 11:44:47.000 076 33382.38 124.96 2356.92 34.86 2010-03-17 11:44:48.000 076 33382.41 124.88 2356.91 34.86 2010-03-17 11:44:49.000 076 33382.32 124.81 2356.89 34.86 2010-03-17 11:44:50.000 076 33382.35 124.72 2356.90 34.86 2010-03-17 11:44:51.000 076 33382.33 124.68 2356.86 34.86 2010-03-17 11:44:52.000 076 33382.28 124.65 2356.92 34.86 2010-03-17 11:44:53.000 076 33382.33 124.57 2356.94 34.86 2010-03-17 11:44:54.000 076 33382.35 124.54 2356.89 34.86 2010-03-17 11:44:55.000 076 33382.26 124.43 2356.97 34.86 2010-03-17 11:44:56.000 076 33382.19 124.36 2356.88 34.86 2010-03-17 11:44:57.000 076 33382.19 124.32 2356.91 34.86 2010-03-17 11:44:58.000 076 33382.19 124.26 2357.00 34.86 2010-03-17 11:44:59.000 076 33382.10 124.17 2356.97 34.86 2010-03-17 11:45:00.000 076 33382.01 124.16 2356.85 34.86 2010-03-17 11:45:01.000 076 33382.14 124.03 2356.97 34.86 2010-03-17 11:45:02.000 076 33381.96 123.97 2356.91 34.86 2010-03-17 11:45:03.000 076 33381.98 123.93 2356.89 34.86 2010-03-17 11:45:04.000 076 33381.99 123.84 2356.97 34.86 2010-03-17 11:45:05.000 076 33381.93 123.78 2356.92 34.86 2010-03-17 11:45:06.000 076 33381.89 123.78 2356.95 34.86 2010-03-17 11:45:07.000 076 33381.93 123.70 2356.91 34.86 2010-03-17 11:45:08.000 076 33381.88 123.66 2357.01 34.86 2010-03-17 11:45:09.000 076 33381.86 123.63 2357.01 34.86 2010-03-17 11:45:10.000 076 33381.88 123.63 2356.99 34.86 2010-03-17 11:45:11.000 076 33381.88 123.54 2357.02 34.86 2010-03-17 11:45:12.000 076 33381.86 123.53 2357.11 34.86 2010-03-17 11:45:13.000 076 33381.95 123.48 2357.09 34.86 2010-03-17 11:45:14.000 076 33381.91 123.46 2357.12 34.86 2010-03-17 11:45:15.000 076 33381.89 123.45 2357.10 34.86 2010-03-17 11:45:16.000 076 33381.97 123.39 2357.03 34.86 2010-03-17 11:45:17.000 076 33381.88 123.38 2357.12 34.86 2010-03-17 11:45:18.000 076 33381.92 123.25 2357.05 34.86 2010-03-17 11:45:19.000 076 33382.08 123.19 2357.05 34.86 2010-03-17 11:45:20.000 076 33382.04 123.07 2357.06 34.86 2010-03-17 11:45:21.000 076 33382.04 123.00 2357.10 34.86 2010-03-17 11:45:22.000 076 33382.11 122.96 2357.03 34.86 2010-03-17 11:45:23.000 076 33382.11 122.84 2357.11 34.86 2010-03-17 11:45:24.000 076 33382.06 122.77 2357.11 34.86 2010-03-17 11:45:25.000 076 33382.01 122.74 2357.11 34.86 2010-03-17 11:45:26.000 076 33382.10 122.65 2357.06 34.86 2010-03-17 11:45:27.000 076 33382.12 122.59 2357.04 34.86 2010-03-17 11:45:28.000 076 33382.01 122.58 2357.02 34.86 2010-03-17 11:45:29.000 076 33382.03 122.45 2357.15 34.86 2010-03-17 11:45:30.000 076 33381.91 122.47 2357.09 34.86 2010-03-17 11:45:31.000 076 33382.06 122.36 2357.02 34.86 2010-03-17 11:45:32.000 076 33382.05 122.23 2357.08 34.86 2010-03-17 11:45:33.000 076 33382.07 122.14 2357.05 34.86 2010-03-17 11:45:34.000 076 33382.11 122.05 2356.99 34.86 2010-03-17 11:45:35.000 076 33382.07 121.97 2356.96 34.86 2010-03-17 11:45:36.000 076 33382.07 121.95 2357.09 34.86 2010-03-17 11:45:37.000 076 33382.14 121.79 2356.98 34.86 2010-03-17 11:45:38.000 076 33382.12 121.69 2357.07 34.86 2010-03-17 11:45:39.000 076 33382.19 121.67 2357.01 34.86 2010-03-17 11:45:40.000 076 33382.26 121.55 2356.98 34.86 2010-03-17 11:45:41.000 076 33382.11 121.45 2356.92 34.86 2010-03-17 11:45:42.000 076 33382.31 121.44 2356.90 34.86 2010-03-17 11:45:43.000 076 33382.29 121.33 2356.97 34.86 2010-03-17 11:45:44.000 076 33382.16 121.31 2356.91 34.86 2010-03-17 11:45:45.000 076 33382.34 121.27 2356.88 34.86 2010-03-17 11:45:46.000 076 33382.29 121.20 2356.89 34.86 2010-03-17 11:45:47.000 076 33382.35 121.09 2356.88 34.86 2010-03-17 11:45:48.000 076 33382.29 121.06 2356.92 34.86 2010-03-17 11:45:49.000 076 33382.32 121.03 2356.83 34.86 2010-03-17 11:45:50.000 076 33382.28 121.02 2356.85 34.86 2010-03-17 11:45:51.000 076 33382.29 120.99 2356.80 34.86 2010-03-17 11:45:52.000 076 33382.39 120.94 2356.82 34.86 2010-03-17 11:45:53.000 076 33382.25 120.91 2356.79 34.86 2010-03-17 11:45:54.000 076 33382.29 120.92 2356.81 34.86 2010-03-17 11:45:55.000 076 33382.33 120.95 2356.76 34.86 2010-03-17 11:45:56.000 076 33382.33 120.79 2356.82 34.86 2010-03-17 11:45:57.000 076 33382.23 120.76 2356.76 34.86 2010-03-17 11:45:58.000 076 33382.28 120.75 2356.81 34.86 2010-03-17 11:45:59.000 076 33382.22 120.67 2356.81 34.86 2010-03-17 11:46:00.000 076 33382.17 120.62 2356.73 34.86 2010-03-17 11:46:01.000 076 33382.17 120.55 2356.79 34.86 2010-03-17 11:46:02.000 076 33382.20 120.47 2356.69 34.86 2010-03-17 11:46:03.000 076 33382.17 120.43 2356.68 34.86 2010-03-17 11:46:04.000 076 33382.22 120.42 2356.86 34.86 2010-03-17 11:46:05.000 076 33382.14 120.39 2356.72 34.86 2010-03-17 11:46:06.000 076 33382.23 120.42 2356.80 34.86 2010-03-17 11:46:07.000 076 33382.10 120.32 2356.79 34.86 2010-03-17 11:46:08.000 076 33382.33 120.22 2356.72 34.86 2010-03-17 11:46:09.000 076 33382.22 120.17 2356.71 34.86 2010-03-17 11:46:10.000 076 33382.32 120.16 2356.79 34.86 2010-03-17 11:46:11.000 076 33382.31 120.11 2356.75 34.86 2010-03-17 11:46:12.000 076 33382.29 120.06 2356.78 34.86 2010-03-17 11:46:13.000 076 33382.22 120.02 2356.68 34.86 2010-03-17 11:46:14.000 076 33382.23 119.91 2356.70 34.86 2010-03-17 11:46:15.000 076 33382.26 119.86 2356.77 34.86 2010-03-17 11:46:16.000 076 33382.38 119.83 2356.70 34.86 2010-03-17 11:46:17.000 076 33382.33 119.72 2356.71 34.86 2010-03-17 11:46:18.000 076 33382.38 119.62 2356.69 34.86 2010-03-17 11:46:19.000 076 33382.33 119.67 2356.68 34.86 2010-03-17 11:46:20.000 076 33382.41 119.63 2356.62 34.86 2010-03-17 11:46:21.000 076 33382.41 119.60 2356.63 34.86 2010-03-17 11:46:22.000 076 33382.38 119.54 2356.69 34.86 2010-03-17 11:46:23.000 076 33382.49 119.50 2356.66 34.86 2010-03-17 11:46:24.000 076 33382.53 119.49 2356.80 34.86 2010-03-17 11:46:25.000 076 33382.48 119.36 2356.56 34.86 2010-03-17 11:46:26.000 076 33382.57 119.30 2356.70 34.86 2010-03-17 11:46:27.000 076 33382.47 119.26 2356.64 34.86 2010-03-17 11:46:28.000 076 33382.61 119.16 2356.64 34.86 2010-03-17 11:46:29.000 076 33382.60 119.16 2356.60 34.86 2010-03-17 11:46:30.000 076 33382.63 119.11 2356.55 34.86 2010-03-17 11:46:31.000 076 33382.56 119.03 2356.50 34.86 2010-03-17 11:46:32.000 076 33382.69 119.00 2356.62 34.86 2010-03-17 11:46:33.000 076 33382.66 118.97 2356.52 34.86 2010-03-17 11:46:34.000 076 33382.64 118.92 2356.60 34.86 2010-03-17 11:46:35.000 076 33382.79 118.92 2356.51 34.86 2010-03-17 11:46:36.000 076 33382.69 118.91 2356.47 34.86 2010-03-17 11:46:37.000 076 33382.73 118.99 2356.40 34.86 2010-03-17 11:46:38.000 076 33382.75 118.98 2356.48 34.86 2010-03-17 11:46:39.000 076 33382.69 118.95 2356.54 34.86 2010-03-17 11:46:40.000 076 33382.75 118.97 2356.43 34.86 2010-03-17 11:46:41.000 076 33382.76 118.91 2356.43 34.86 2010-03-17 11:46:42.000 076 33382.79 118.93 2356.47 34.86 2010-03-17 11:46:43.000 076 33382.91 118.88 2356.49 34.86 2010-03-17 11:46:44.000 076 33382.91 118.84 2356.42 34.86 2010-03-17 11:46:45.000 076 33382.81 118.84 2356.36 34.86 2010-03-17 11:46:46.000 076 33382.88 118.86 2356.47 34.86 2010-03-17 11:46:47.000 076 33382.93 118.85 2356.35 34.86 2010-03-17 11:46:48.000 076 33382.96 118.86 2356.36 34.86 2010-03-17 11:46:49.000 076 33382.94 118.83 2356.32 34.86 2010-03-17 11:46:50.000 076 33382.88 118.80 2356.41 34.86 2010-03-17 11:46:51.000 076 33382.94 118.82 2356.40 34.86 2010-03-17 11:46:52.000 076 33382.92 118.79 2356.33 34.86 2010-03-17 11:46:53.000 076 33383.02 118.64 2356.23 34.86 2010-03-17 11:46:54.000 076 33382.99 118.59 2356.40 34.86 2010-03-17 11:46:55.000 076 33383.02 118.57 2356.32 34.86 2010-03-17 11:46:56.000 076 33383.09 118.49 2356.27 34.86 2010-03-17 11:46:57.000 076 33383.00 118.46 2356.28 34.86 2010-03-17 11:46:58.000 076 33383.05 118.41 2356.29 34.86 2010-03-17 11:46:59.000 076 33383.04 118.39 2356.26 34.86 2010-03-17 11:47:00.000 076 33383.11 118.29 2356.25 34.86 2010-03-17 11:47:01.000 076 33383.01 118.14 2356.29 34.86 2010-03-17 11:47:02.000 076 33383.09 118.11 2356.25 34.86 2010-03-17 11:47:03.000 076 33383.06 118.00 2356.27 34.86 2010-03-17 11:47:04.000 076 33383.10 117.82 2356.16 34.86 2010-03-17 11:47:05.000 076 33383.11 117.76 2356.23 34.86 2010-03-17 11:47:06.000 076 33383.18 117.67 2356.24 34.86 2010-03-17 11:47:07.000 076 33383.12 117.56 2356.24 34.86 2010-03-17 11:47:08.000 076 33383.11 117.47 2356.26 34.86 2010-03-17 11:47:09.000 076 33383.18 117.38 2356.21 34.86 2010-03-17 11:47:10.000 076 33383.18 117.29 2356.29 34.86 2010-03-17 11:47:11.000 076 33383.19 117.18 2356.17 34.86 2010-03-17 11:47:12.000 076 33383.30 117.06 2356.15 34.86 2010-03-17 11:47:13.000 076 33383.31 117.02 2356.21 34.86 2010-03-17 11:47:14.000 076 33383.36 116.89 2356.17 34.86 2010-03-17 11:47:15.000 076 33383.43 116.78 2356.18 34.86 2010-03-17 11:47:16.000 076 33383.46 116.72 2356.17 34.86 2010-03-17 11:47:17.000 076 33383.40 116.64 2356.16 34.86 2010-03-17 11:47:18.000 076 33383.42 116.52 2356.18 34.86 2010-03-17 11:47:19.000 076 33383.44 116.44 2356.06 34.86 2010-03-17 11:47:20.000 076 33383.48 116.37 2356.04 34.86 2010-03-17 11:47:21.000 076 33383.58 116.30 2356.05 34.86 2010-03-17 11:47:22.000 076 33383.56 116.23 2356.12 34.86 2010-03-17 11:47:23.000 076 33383.50 116.17 2356.11 34.86 2010-03-17 11:47:24.000 076 33383.56 116.09 2356.03 34.86 2010-03-17 11:47:25.000 076 33383.55 115.99 2356.01 34.86 2010-03-17 11:47:26.000 076 33383.60 115.85 2356.00 34.86 2010-03-17 11:47:27.000 076 33383.59 115.74 2356.09 34.86 2010-03-17 11:47:28.000 076 33383.47 115.69 2355.99 34.86 2010-03-17 11:47:29.000 076 33383.53 115.62 2355.92 34.86 2010-03-17 11:47:30.000 076 33383.53 115.64 2355.95 34.86 2010-03-17 11:47:31.000 076 33383.61 115.52 2356.02 34.86 2010-03-17 11:47:32.000 076 33383.67 115.42 2356.00 34.86 2010-03-17 11:47:33.000 076 33383.58 115.35 2356.02 34.86 2010-03-17 11:47:34.000 076 33383.54 115.24 2355.93 34.86 2010-03-17 11:47:35.000 076 33383.55 115.09 2355.95 34.86 2010-03-17 11:47:36.000 076 33383.62 114.99 2356.02 34.86 2010-03-17 11:47:37.000 076 33383.61 114.90 2355.95 34.86 2010-03-17 11:47:38.000 076 33383.65 114.70 2355.92 34.86 2010-03-17 11:47:39.000 076 33383.68 114.66 2355.87 34.86 2010-03-17 11:47:40.000 076 33383.68 114.51 2355.84 34.86 2010-03-17 11:47:41.000 076 33383.69 114.42 2355.89 34.86 2010-03-17 11:47:42.000 076 33383.58 114.34 2355.86 34.86 2010-03-17 11:47:43.000 076 33383.64 114.25 2355.94 34.86 2010-03-17 11:47:44.000 076 33383.55 114.21 2355.96 34.86 2010-03-17 11:47:45.000 076 33383.66 114.18 2355.91 34.86 2010-03-17 11:47:46.000 076 33383.69 114.14 2355.87 34.86 2010-03-17 11:47:47.000 076 33383.68 114.03 2355.85 34.86 2010-03-17 11:47:48.000 076 33383.66 114.06 2355.86 34.86 2010-03-17 11:47:49.000 076 33383.71 113.97 2355.93 34.86 2010-03-17 11:47:50.000 076 33383.76 113.91 2355.84 34.86 2010-03-17 11:47:51.000 076 33383.65 113.88 2355.84 34.86 2010-03-17 11:47:52.000 076 33383.67 113.83 2355.80 34.86 2010-03-17 11:47:53.000 076 33383.70 113.72 2355.82 34.86 2010-03-17 11:47:54.000 076 33383.77 113.69 2355.78 34.86 2010-03-17 11:47:55.000 076 33383.72 113.59 2355.79 34.86 2010-03-17 11:47:56.000 076 33383.78 113.54 2355.80 34.85 2010-03-17 11:47:57.000 076 33383.75 113.52 2355.75 34.85 2010-03-17 11:47:58.000 076 33383.77 113.47 2355.81 34.86 2010-03-17 11:47:59.000 076 33383.83 113.47 2355.83 34.85 2010-03-17 11:48:00.000 076 33383.78 113.36 2355.73 34.85 2010-03-17 11:48:01.000 076 33384.00 113.24 2355.76 34.85 2010-03-17 11:48:02.000 076 33383.97 113.15 2355.84 34.86 2010-03-17 11:48:03.000 076 33383.95 113.07 2355.81 34.85 2010-03-17 11:48:04.000 076 33383.99 113.00 2355.82 34.86 2010-03-17 11:48:05.000 076 33384.04 112.90 2355.81 34.85 2010-03-17 11:48:06.000 076 33384.08 112.85 2355.82 34.86 2010-03-17 11:48:07.000 076 33384.01 112.76 2355.78 34.85 2010-03-17 11:48:08.000 076 33384.10 112.67 2355.76 34.86 2010-03-17 11:48:09.000 076 33384.11 112.63 2355.71 34.85 2010-03-17 11:48:10.000 076 33384.17 112.55 2355.76 34.85 2010-03-17 11:48:11.000 076 33384.17 112.47 2355.67 34.86 2010-03-17 11:48:12.000 076 33384.14 112.38 2355.71 34.86 2010-03-17 11:48:13.000 076 33384.11 112.34 2355.80 34.86 2010-03-17 11:48:14.000 076 33384.03 112.32 2355.68 34.86 2010-03-17 11:48:15.000 076 33384.11 112.30 2355.67 34.86 2010-03-17 11:48:16.000 076 33384.12 112.25 2355.65 34.85 2010-03-17 11:48:17.000 076 33384.12 112.23 2355.68 34.86 2010-03-17 11:48:18.000 076 33384.12 112.16 2355.57 34.86 2010-03-17 11:48:19.000 076 33384.30 112.11 2355.68 34.86 2010-03-17 11:48:20.000 076 33384.24 112.04 2355.73 34.86 2010-03-17 11:48:21.000 076 33384.22 111.97 2355.74 34.86 2010-03-17 11:48:22.000 076 33384.32 111.95 2355.59 34.86 2010-03-17 11:48:23.000 076 33384.36 111.94 2355.62 34.86 2010-03-17 11:48:24.000 076 33384.30 111.89 2355.55 34.85 2010-03-17 11:48:25.000 076 33384.42 111.80 2355.57 34.86 2010-03-17 11:48:26.000 076 33384.49 111.69 2355.49 34.85 2010-03-17 11:48:27.000 076 33384.50 111.64 2355.45 34.85 2010-03-17 11:48:28.000 076 33384.52 111.49 2355.49 34.85 2010-03-17 11:48:29.000 076 33384.60 111.40 2355.59 34.85 2010-03-17 11:48:30.000 076 33384.60 111.38 2355.58 34.85 2010-03-17 11:48:31.000 076 33384.57 111.20 2355.50 34.85 2010-03-17 11:48:32.000 076 33384.68 111.15 2355.47 34.85 2010-03-17 11:48:33.000 076 33384.67 111.07 2355.40 34.85 2010-03-17 11:48:34.000 076 33384.71 110.98 2355.46 34.85 2010-03-17 11:48:35.000 076 33384.70 110.90 2355.45 34.85 2010-03-17 11:48:36.000 076 33384.64 110.91 2355.48 34.85 2010-03-17 11:48:37.000 076 33384.65 110.87 2355.37 34.85 2010-03-17 11:48:38.000 076 33384.64 110.78 2355.40 34.85 2010-03-17 11:48:39.000 076 33384.58 110.75 2355.34 34.85 2010-03-17 11:48:40.000 076 33384.56 110.71 2355.37 34.85 2010-03-17 11:48:41.000 076 33384.71 110.72 2355.37 34.85 2010-03-17 11:48:42.000 076 33384.58 110.65 2355.36 34.85 2010-03-17 11:48:43.000 076 33384.78 110.65 2355.33 34.85 2010-03-17 11:48:44.000 076 33384.66 110.66 2355.17 34.85 2010-03-17 11:48:45.000 076 33384.68 110.59 2355.20 34.85 2010-03-17 11:48:46.000 076 33384.70 110.57 2355.29 34.85 2010-03-17 11:48:47.000 076 33384.76 110.50 2355.22 34.85 2010-03-17 11:48:48.000 076 33384.66 110.45 2355.27 34.85 2010-03-17 11:48:49.000 076 33384.75 110.40 2355.26 34.85 2010-03-17 11:48:50.000 076 33384.77 110.25 2355.23 34.85 2010-03-17 11:48:51.000 076 33384.77 110.21 2355.26 34.85 2010-03-17 11:48:52.000 076 33384.89 110.06 2355.35 34.85 2010-03-17 11:48:53.000 076 33384.93 110.03 2355.21 34.85 2010-03-17 11:48:54.000 076 33384.94 109.96 2355.23 34.85 2010-03-17 11:48:55.000 076 33384.91 109.94 2355.19 34.85 2010-03-17 11:48:56.000 076 33385.03 109.89 2355.17 34.85 2010-03-17 11:48:57.000 076 33385.04 109.84 2355.21 34.85 2010-03-17 11:48:58.000 076 33385.03 109.74 2355.20 34.85 2010-03-17 11:48:59.000 076 33385.01 109.66 2355.09 34.85 2010-03-17 11:49:00.000 076 33384.98 109.64 2355.09 34.85 2010-03-17 11:49:01.000 076 33385.04 109.56 2355.12 34.85 2010-03-17 11:49:02.000 076 33385.02 109.52 2355.18 34.85 2010-03-17 11:49:03.000 076 33384.98 109.50 2355.20 34.85 2010-03-17 11:49:04.000 076 33384.94 109.38 2355.21 34.85 2010-03-17 11:49:05.000 076 33384.99 109.34 2355.08 34.85 2010-03-17 11:49:06.000 076 33384.98 109.33 2355.11 34.85 2010-03-17 11:49:07.000 076 33384.98 109.28 2355.09 34.85 2010-03-17 11:49:08.000 076 33384.91 109.23 2355.06 34.85 2010-03-17 11:49:09.000 076 33384.89 109.15 2355.06 34.85 2010-03-17 11:49:10.000 076 33385.02 109.12 2355.12 34.85 2010-03-17 11:49:11.000 076 33385.10 109.17 2355.18 34.85 2010-03-17 11:49:12.000 076 33385.09 109.12 2355.14 34.85 2010-03-17 11:49:13.000 076 33385.17 109.14 2355.13 34.85 2010-03-17 11:49:14.000 076 33385.18 109.03 2355.12 34.85 2010-03-17 11:49:15.000 076 33385.23 109.01 2355.10 34.85 2010-03-17 11:49:16.000 076 33385.24 109.05 2355.12 34.85 2010-03-17 11:49:17.000 076 33385.27 109.08 2355.17 34.85 2010-03-17 11:49:18.000 076 33385.32 109.07 2355.20 34.85 2010-03-17 11:49:19.000 076 33385.33 109.00 2355.03 34.85 2010-03-17 11:49:20.000 076 33385.40 108.93 2355.08 34.85 2010-03-17 11:49:21.000 076 33385.36 108.95 2355.07 34.85 2010-03-17 11:49:22.000 076 33385.39 108.90 2355.02 34.85 2010-03-17 11:49:23.000 076 33385.49 108.84 2355.01 34.85 2010-03-17 11:49:24.000 076 33385.38 108.83 2354.98 34.85 2010-03-17 11:49:25.000 076 33385.33 108.88 2355.06 34.85 2010-03-17 11:49:26.000 076 33385.34 108.89 2355.06 34.85 2010-03-17 11:49:27.000 076 33385.27 108.86 2355.02 34.85 2010-03-17 11:49:28.000 076 33385.24 108.89 2355.02 34.85 2010-03-17 11:49:29.000 076 33385.24 108.86 2354.96 34.85 2010-03-17 11:49:30.000 076 33385.09 108.81 2355.00 34.85 2010-03-17 11:49:31.000 076 33385.11 108.81 2354.91 34.85 2010-03-17 11:49:32.000 076 33385.16 108.79 2354.93 34.85 2010-03-17 11:49:33.000 076 33385.05 108.72 2354.94 34.85 2010-03-17 11:49:34.000 076 33385.13 108.81 2354.91 34.85 2010-03-17 11:49:35.000 076 33385.05 108.67 2354.92 34.85 2010-03-17 11:49:36.000 076 33385.08 108.63 2354.94 34.85 2010-03-17 11:49:37.000 076 33385.14 108.67 2354.90 34.85 2010-03-17 11:49:38.000 076 33385.12 108.69 2355.01 34.85 2010-03-17 11:49:39.000 076 33385.12 108.67 2355.02 34.85 2010-03-17 11:49:40.000 076 33385.20 108.62 2354.96 34.85 2010-03-17 11:49:41.000 076 33385.29 108.58 2354.94 34.85 2010-03-17 11:49:42.000 076 33385.27 108.54 2355.01 34.85 2010-03-17 11:49:43.000 076 33385.36 108.42 2354.96 34.85 2010-03-17 11:49:44.000 076 33385.46 108.42 2355.03 34.85 2010-03-17 11:49:45.000 076 33385.40 108.40 2355.00 34.85 2010-03-17 11:49:46.000 076 33385.45 108.33 2354.96 34.85 2010-03-17 11:49:47.000 076 33385.55 108.25 2355.04 34.85 2010-03-17 11:49:48.000 076 33385.52 108.19 2354.96 34.85 2010-03-17 11:49:49.000 076 33385.51 108.12 2355.00 34.85 2010-03-17 11:49:50.000 076 33385.65 108.04 2354.97 34.85 2010-03-17 11:49:51.000 076 33385.54 108.00 2355.01 34.85 2010-03-17 11:49:52.000 076 33385.64 107.92 2354.92 34.85 2010-03-17 11:49:53.000 076 33385.66 107.85 2354.91 34.85 2010-03-17 11:49:54.000 076 33385.54 107.83 2354.97 34.85 2010-03-17 11:49:55.000 076 33385.64 107.77 2354.89 34.85 2010-03-17 11:49:56.000 076 33385.60 107.77 2354.92 34.85 2010-03-17 11:49:57.000 076 33385.57 107.75 2354.87 34.85 2010-03-17 11:49:58.000 076 33385.58 107.75 2354.89 34.85 2010-03-17 11:49:59.000 076 33385.54 107.77 2354.87 34.85 2010-03-17 11:50:00.000 076 33385.52 107.75 2354.89 34.85 2010-03-17 11:50:01.000 076 33385.49 107.78 2354.73 34.85 2010-03-17 11:50:02.000 076 33385.40 107.75 2354.87 34.85 2010-03-17 11:50:03.000 076 33385.57 107.70 2354.83 34.85 2010-03-17 11:50:04.000 076 33385.49 107.65 2354.90 34.85 2010-03-17 11:50:05.000 076 33385.46 107.63 2354.83 34.85 2010-03-17 11:50:06.000 076 33385.52 107.66 2354.81 34.85 2010-03-17 11:50:07.000 076 33385.47 107.55 2354.87 34.85 2010-03-17 11:50:08.000 076 33385.38 107.55 2354.93 34.85 2010-03-17 11:50:09.000 076 33385.51 107.50 2354.89 34.85 2010-03-17 11:50:10.000 076 33385.43 107.40 2354.80 34.85 2010-03-17 11:50:11.000 076 33385.51 107.41 2354.83 34.85 2010-03-17 11:50:12.000 076 33385.57 107.39 2354.86 34.85 2010-03-17 11:50:13.000 076 33385.48 107.30 2354.91 34.85 2010-03-17 11:50:14.000 076 33385.52 107.25 2354.80 34.85 2010-03-17 11:50:15.000 076 33385.58 107.22 2354.78 34.85 2010-03-17 11:50:16.000 076 33385.55 107.22 2354.89 34.85 2010-03-17 11:50:17.000 076 33385.55 107.28 2354.77 34.85 2010-03-17 11:50:18.000 076 33385.71 107.21 2354.86 34.85 2010-03-17 11:50:19.000 076 33385.60 107.28 2354.86 34.85 2010-03-17 11:50:20.000 076 33385.65 107.33 2354.81 34.85 2010-03-17 11:50:21.000 076 33385.62 107.30 2354.77 34.85 2010-03-17 11:50:22.000 076 33385.64 107.39 2354.82 34.85 2010-03-17 11:50:23.000 076 33385.71 107.41 2354.78 34.85 2010-03-17 11:50:24.000 076 33385.62 107.42 2354.90 34.85 2010-03-17 11:50:25.000 076 33385.58 107.40 2354.83 34.85 2010-03-17 11:50:26.000 076 33385.62 107.46 2354.76 34.85 2010-03-17 11:50:27.000 076 33385.60 107.52 2354.80 34.85 2010-03-17 11:50:28.000 076 33385.62 107.61 2354.86 34.85 2010-03-17 11:50:29.000 076 33385.62 107.59 2354.90 34.85 2010-03-17 11:50:30.000 076 33385.51 107.60 2354.78 34.85 2010-03-17 11:50:31.000 076 33385.64 107.63 2354.72 34.85 2010-03-17 11:50:32.000 076 33385.57 107.63 2354.77 34.85 2010-03-17 11:50:33.000 076 33385.56 107.65 2354.86 34.85 2010-03-17 11:50:34.000 076 33385.62 107.74 2354.80 34.85 2010-03-17 11:50:35.000 076 33385.65 107.85 2354.83 34.85 2010-03-17 11:50:36.000 076 33385.61 107.91 2354.82 34.85 2010-03-17 11:50:37.000 076 33385.67 108.03 2354.78 34.85 2010-03-17 11:50:38.000 076 33385.60 108.17 2354.90 34.85 2010-03-17 11:50:39.000 076 33385.64 108.20 2354.80 34.85 2010-03-17 11:50:40.000 076 33385.68 108.24 2354.89 34.85 2010-03-17 11:50:41.000 076 33385.73 108.31 2354.77 34.85 2010-03-17 11:50:42.000 076 33385.76 108.34 2354.78 34.85 2010-03-17 11:50:43.000 076 33385.78 108.36 2354.70 34.85 2010-03-17 11:50:44.000 076 33385.73 108.42 2354.88 34.85 2010-03-17 11:50:45.000 076 33385.77 108.41 2354.84 34.85 2010-03-17 11:50:46.000 076 33385.82 108.49 2354.72 34.85 2010-03-17 11:50:47.000 076 33385.73 108.53 2354.81 34.85 2010-03-17 11:50:48.000 076 33385.80 108.55 2354.78 34.85 2010-03-17 11:50:49.000 076 33385.81 108.53 2354.82 34.85 2010-03-17 11:50:50.000 076 33385.82 108.57 2354.76 34.85 2010-03-17 11:50:51.000 076 33385.71 108.56 2354.76 34.85 2010-03-17 11:50:52.000 076 33385.74 108.58 2354.75 34.85 2010-03-17 11:50:53.000 076 33385.70 108.74 2354.74 34.85 2010-03-17 11:50:54.000 076 33385.64 108.78 2354.73 34.85 2010-03-17 11:50:55.000 076 33385.64 108.92 2354.62 34.85 2010-03-17 11:50:56.000 076 33385.78 109.08 2354.75 34.85 2010-03-17 11:50:57.000 076 33385.66 109.15 2354.70 34.85 2010-03-17 11:50:58.000 076 33385.64 109.15 2354.64 34.85 2010-03-17 11:50:59.000 076 33385.71 109.25 2354.69 34.85 2010-03-17 11:51:00.000 076 33385.64 109.22 2354.71 34.85 2010-03-17 11:51:01.000 076 33385.78 109.25 2354.66 34.85 2010-03-17 11:51:02.000 076 33385.83 109.23 2354.71 34.85 2010-03-17 11:51:03.000 076 33385.85 109.23 2354.64 34.85 2010-03-17 11:51:04.000 076 33385.80 109.29 2354.68 34.85 2010-03-17 11:51:05.000 076 33385.82 109.36 2354.66 34.85 2010-03-17 11:51:06.000 076 33385.76 109.33 2354.68 34.85 2010-03-17 11:51:07.000 076 33385.81 109.32 2354.65 34.85 2010-03-17 11:51:08.000 076 33385.88 109.39 2354.70 34.85 2010-03-17 11:51:09.000 076 33385.67 109.41 2354.66 34.85 2010-03-17 11:51:10.000 076 33385.86 109.48 2354.68 34.85 2010-03-17 11:51:11.000 076 33385.89 109.45 2354.67 34.85 2010-03-17 11:51:12.000 076 33385.90 109.46 2354.62 34.85 2010-03-17 11:51:13.000 076 33385.93 109.42 2354.59 34.85 2010-03-17 11:51:14.000 076 33385.85 109.41 2354.67 34.85 2010-03-17 11:51:15.000 076 33385.85 109.40 2354.72 34.85 2010-03-17 11:51:16.000 076 33385.87 109.38 2354.62 34.85 2010-03-17 11:51:17.000 076 33385.87 109.37 2354.65 34.85 2010-03-17 11:51:18.000 076 33385.86 109.39 2354.64 34.85 2010-03-17 11:51:19.000 076 33385.89 109.45 2354.61 34.85 2010-03-17 11:51:20.000 076 33385.88 109.44 2354.55 34.85 2010-03-17 11:51:21.000 076 33385.84 109.39 2354.59 34.85 2010-03-17 11:51:22.000 076 33385.88 109.36 2354.58 34.85 2010-03-17 11:51:23.000 076 33385.94 109.37 2354.60 34.85 2010-03-17 11:51:24.000 076 33385.91 109.33 2354.67 34.85 2010-03-17 11:51:25.000 076 33385.93 109.31 2354.61 34.85 2010-03-17 11:51:26.000 076 33385.89 109.31 2354.65 34.85 2010-03-17 11:51:27.000 076 33385.85 109.32 2354.59 34.85 2010-03-17 11:51:28.000 076 33385.88 109.23 2354.59 34.85 2010-03-17 11:51:29.000 076 33386.00 109.26 2354.56 34.85 2010-03-17 11:51:30.000 076 33386.01 109.23 2354.53 34.85 2010-03-17 11:51:31.000 076 33385.85 109.23 2354.59 34.85 2010-03-17 11:51:32.000 076 33385.93 109.17 2354.59 34.85 2010-03-17 11:51:33.000 076 33385.93 109.18 2354.55 34.85 2010-03-17 11:51:34.000 076 33385.97 109.20 2354.54 34.85 2010-03-17 11:51:35.000 076 33385.94 109.21 2354.59 34.85 2010-03-17 11:51:36.000 076 33385.99 109.26 2354.51 34.85 2010-03-17 11:51:37.000 076 33385.96 109.31 2354.44 34.85 2010-03-17 11:51:38.000 076 33385.93 109.31 2354.55 34.85 2010-03-17 11:51:39.000 076 33385.92 109.36 2354.54 34.85 2010-03-17 11:51:40.000 076 33385.93 109.34 2354.50 34.85 2010-03-17 11:51:41.000 076 33385.93 109.41 2354.49 34.85 2010-03-17 11:51:42.000 076 33385.88 109.41 2354.49 34.85 2010-03-17 11:51:43.000 076 33385.87 109.47 2354.47 34.85 2010-03-17 11:51:44.000 076 33385.89 109.52 2354.49 34.85 2010-03-17 11:51:45.000 076 33385.73 109.52 2354.50 34.85 2010-03-17 11:51:46.000 076 33385.83 109.55 2354.57 34.85 2010-03-17 11:51:47.000 076 33385.82 109.58 2354.56 34.85 2010-03-17 11:51:48.000 076 33385.68 109.58 2354.49 34.85 2010-03-17 11:51:49.000 076 33385.77 109.59 2354.51 34.85 2010-03-17 11:51:50.000 076 33385.70 109.54 2354.44 34.85 2010-03-17 11:51:51.000 076 33385.78 109.54 2354.47 34.85 2010-03-17 11:51:52.000 076 33385.73 109.47 2354.44 34.85 2010-03-17 11:51:53.000 076 33385.79 109.50 2354.56 34.85 2010-03-17 11:51:54.000 076 33385.76 109.55 2354.57 34.85 2010-03-17 11:51:55.000 076 33385.74 109.52 2354.55 34.85 2010-03-17 11:51:56.000 076 33385.72 109.57 2354.50 34.85 2010-03-17 11:51:57.000 076 33385.79 109.50 2354.56 34.85 2010-03-17 11:51:58.000 076 33385.82 109.49 2354.56 34.85 2010-03-17 11:51:59.000 076 33385.83 109.42 2354.53 34.85 2010-03-17 11:52:00.000 076 33385.82 109.34 2354.52 34.85 2010-03-17 11:52:01.000 076 33385.93 109.28 2354.50 34.85 2010-03-17 11:52:02.000 076 33385.96 109.19 2354.65 34.85 2010-03-17 11:52:03.000 076 33385.93 109.18 2354.55 34.85 2010-03-17 11:52:04.000 076 33385.90 109.17 2354.57 34.85 2010-03-17 11:52:05.000 076 33385.96 109.09 2354.62 34.85 2010-03-17 11:52:06.000 076 33385.92 109.07 2354.61 34.85 2010-03-17 11:52:07.000 076 33385.96 109.03 2354.57 34.85 2010-03-17 11:52:08.000 076 33385.97 108.99 2354.51 34.85 2010-03-17 11:52:09.000 076 33385.97 108.90 2354.49 34.85 2010-03-17 11:52:10.000 076 33386.01 108.81 2354.51 34.85 2010-03-17 11:52:11.000 076 33386.04 108.76 2354.50 34.85 2010-03-17 11:52:12.000 076 33385.92 108.69 2354.52 34.85 2010-03-17 11:52:13.000 076 33385.89 108.62 2354.49 34.85 2010-03-17 11:52:14.000 076 33385.99 108.64 2354.52 34.85 2010-03-17 11:52:15.000 076 33385.97 108.62 2354.49 34.85 2010-03-17 11:52:16.000 076 33385.92 108.59 2354.43 34.85 2010-03-17 11:52:17.000 076 33385.95 108.57 2354.37 34.85 2010-03-17 11:52:18.000 076 33385.89 108.56 2354.36 34.85 2010-03-17 11:52:19.000 076 33385.79 108.61 2354.44 34.85 2010-03-17 11:52:20.000 076 33385.83 108.61 2354.41 34.85 2010-03-17 11:52:21.000 076 33385.97 108.62 2354.47 34.85 2010-03-17 11:52:22.000 076 33385.92 108.61 2354.43 34.85 2010-03-17 11:52:23.000 076 33385.93 108.59 2354.40 34.85 2010-03-17 11:52:24.000 076 33385.92 108.70 2354.47 34.85 2010-03-17 11:52:25.000 076 33385.93 108.68 2354.43 34.85 2010-03-17 11:52:26.000 076 33386.00 108.73 2354.37 34.85 2010-03-17 11:52:27.000 076 33385.96 108.71 2354.51 34.85 2010-03-17 11:52:28.000 076 33385.98 108.67 2354.48 34.85 2010-03-17 11:52:29.000 076 33386.06 108.67 2354.41 34.85 2010-03-17 11:52:30.000 076 33386.07 108.66 2354.41 34.85 2010-03-17 11:52:31.000 076 33386.17 108.67 2354.47 34.85 2010-03-17 11:52:32.000 076 33386.20 108.73 2354.37 34.85 2010-03-17 11:52:33.000 076 33386.20 108.69 2354.44 34.85 2010-03-17 11:52:34.000 076 33386.21 108.67 2354.41 34.85 2010-03-17 11:52:35.000 076 33386.25 108.62 2354.40 34.85 2010-03-17 11:52:36.000 076 33386.31 108.61 2354.37 34.85 2010-03-17 11:52:37.000 076 33386.29 108.64 2354.36 34.85 2010-03-17 11:52:38.000 076 33386.31 108.57 2354.34 34.85 2010-03-17 11:52:39.000 076 33386.42 108.52 2354.32 34.85 2010-03-17 11:52:40.000 076 33386.41 108.53 2354.37 34.85 2010-03-17 11:52:41.000 076 33386.48 108.47 2354.36 34.85 2010-03-17 11:52:42.000 076 33386.47 108.41 2354.28 34.85 2010-03-17 11:52:43.000 076 33386.56 108.33 2354.31 34.85 2010-03-17 11:52:44.000 076 33386.53 108.25 2354.32 34.85 2010-03-17 11:52:45.000 076 33386.53 108.17 2354.22 34.85 2010-03-17 11:52:46.000 076 33386.54 108.14 2354.24 34.85 2010-03-17 11:52:47.000 076 33386.48 108.15 2354.23 34.85 2010-03-17 11:52:48.000 076 33386.56 108.10 2354.12 34.85 2010-03-17 11:52:49.000 076 33386.56 108.05 2354.18 34.85 2010-03-17 11:52:50.000 076 33386.51 107.97 2354.09 34.85 2010-03-17 11:52:51.000 076 33386.64 107.97 2354.11 34.85 2010-03-17 11:52:52.000 076 33386.60 107.95 2354.09 34.85 2010-03-17 11:52:53.000 076 33386.61 107.85 2354.11 34.85 2010-03-17 11:52:54.000 076 33386.56 107.75 2354.13 34.85 2010-03-17 11:52:55.000 076 33386.66 107.71 2354.09 34.85 2010-03-17 11:52:56.000 076 33386.62 107.63 2354.05 34.85 2010-03-17 11:52:57.000 076 33386.53 107.57 2354.12 34.85 2010-03-17 11:52:58.000 076 33386.63 107.50 2354.10 34.85 2010-03-17 11:52:59.000 076 33386.59 107.47 2354.00 34.85 2010-03-17 11:53:00.000 076 33386.64 107.35 2354.01 34.85 2010-03-17 11:53:01.000 076 33386.69 107.33 2354.04 34.85 2010-03-17 11:53:02.000 076 33386.59 107.28 2354.13 34.85 2010-03-17 11:53:03.000 076 33386.72 107.26 2353.99 34.85 2010-03-17 11:53:04.000 076 33386.74 107.21 2353.95 34.85 2010-03-17 11:53:05.000 076 33386.69 107.11 2354.09 34.85 2010-03-17 11:53:06.000 076 33386.81 106.99 2354.09 34.85 2010-03-17 11:53:07.000 076 33386.85 106.95 2353.98 34.85 2010-03-17 11:53:08.000 076 33386.91 106.85 2353.94 34.85 2010-03-17 11:53:09.000 076 33386.88 106.82 2353.82 34.85 2010-03-17 11:53:10.000 076 33386.88 106.73 2353.92 34.85 2010-03-17 11:53:11.000 076 33386.86 106.70 2353.93 34.85 2010-03-17 11:53:12.000 076 33386.93 106.59 2353.96 34.85 2010-03-17 11:53:13.000 076 33386.89 106.56 2353.85 34.85 2010-03-17 11:53:14.000 076 33387.00 106.52 2353.91 34.85 2010-03-17 11:53:15.000 076 33387.06 106.51 2353.91 34.85 2010-03-17 11:53:16.000 076 33387.11 106.47 2353.93 34.85 2010-03-17 11:53:17.000 076 33387.08 106.39 2353.89 34.85 2010-03-17 11:53:18.000 076 33387.13 106.34 2353.87 34.85 2010-03-17 11:53:19.000 076 33387.08 106.35 2353.81 34.85 2010-03-17 11:53:20.000 076 33387.16 106.31 2353.84 34.85 2010-03-17 11:53:21.000 076 33387.13 106.25 2353.84 34.85 2010-03-17 11:53:22.000 076 33387.07 106.25 2353.85 34.85 2010-03-17 11:53:23.000 076 33387.07 106.24 2353.84 34.85 2010-03-17 11:53:24.000 076 33387.14 106.22 2353.75 34.85 2010-03-17 11:53:25.000 076 33387.07 106.18 2353.77 34.85 2010-03-17 11:53:26.000 076 33387.09 106.21 2353.83 34.85 2010-03-17 11:53:27.000 076 33387.11 106.12 2353.81 34.85 2010-03-17 11:53:28.000 076 33387.08 106.13 2353.84 34.85 2010-03-17 11:53:29.000 076 33387.10 106.14 2353.81 34.85 2010-03-17 11:53:30.000 076 33387.06 106.12 2353.75 34.85 2010-03-17 11:53:31.000 076 33387.03 106.08 2353.80 34.85 2010-03-17 11:53:32.000 076 33387.03 106.05 2353.78 34.85 2010-03-17 11:53:33.000 076 33387.11 105.99 2353.75 34.85 2010-03-17 11:53:34.000 076 33387.07 105.96 2353.74 34.85 2010-03-17 11:53:35.000 076 33387.10 106.01 2353.81 34.85 2010-03-17 11:53:36.000 076 33387.01 105.97 2353.72 34.85 2010-03-17 11:53:37.000 076 33387.12 105.97 2353.75 34.85 2010-03-17 11:53:38.000 076 33387.04 105.95 2353.81 34.85 2010-03-17 11:53:39.000 076 33387.16 105.91 2353.70 34.85 2010-03-17 11:53:40.000 076 33387.04 105.94 2353.74 34.85 2010-03-17 11:53:41.000 076 33387.09 105.90 2353.78 34.85 2010-03-17 11:53:42.000 076 33387.12 105.85 2353.70 34.85 2010-03-17 11:53:43.000 076 33386.96 105.81 2353.73 34.85 2010-03-17 11:53:44.000 076 33387.10 105.77 2353.85 34.85 2010-03-17 11:53:45.000 076 33387.01 105.69 2353.72 34.85 2010-03-17 11:53:46.000 076 33387.01 105.68 2353.70 34.85 2010-03-17 11:53:47.000 076 33386.98 105.64 2353.71 34.85 2010-03-17 11:53:48.000 076 33387.05 105.64 2353.81 34.85 2010-03-17 11:53:49.000 076 33387.00 105.62 2353.84 34.85 2010-03-17 11:53:50.000 076 33387.01 105.51 2353.64 34.85 2010-03-17 11:53:51.000 076 33387.04 105.49 2353.80 34.85 2010-03-17 11:53:52.000 076 33386.97 105.45 2353.76 34.85 2010-03-17 11:53:53.000 076 33387.04 105.38 2353.76 34.85 2010-03-17 11:53:54.000 076 33387.08 105.33 2353.79 34.85 2010-03-17 11:53:55.000 076 33387.16 105.35 2353.78 34.85 2010-03-17 11:53:56.000 076 33387.06 105.28 2353.78 34.85 2010-03-17 11:53:57.000 076 33387.18 105.25 2353.86 34.85 2010-03-17 11:53:58.000 076 33387.11 105.25 2353.84 34.85 2010-03-17 11:53:59.000 076 33387.12 105.19 2353.76 34.85 2010-03-17 11:54:00.000 076 33387.04 105.16 2353.79 34.85 2010-03-17 11:54:01.000 076 33387.08 105.13 2353.84 34.85 2010-03-17 11:54:02.000 076 33387.09 105.16 2353.75 34.85 2010-03-17 11:54:03.000 076 33387.04 105.10 2353.82 34.85 2010-03-17 11:54:04.000 076 33387.09 105.11 2353.84 34.85 2010-03-17 11:54:05.000 076 33387.05 105.08 2353.78 34.85 2010-03-17 11:54:06.000 076 33387.08 104.98 2353.83 34.85 2010-03-17 11:54:07.000 076 33387.01 104.98 2353.81 34.85 2010-03-17 11:54:08.000 076 33386.97 104.96 2353.81 34.85 2010-03-17 11:54:09.000 076 33387.07 104.98 2353.82 34.85 2010-03-17 11:54:10.000 076 33386.97 104.97 2353.71 34.85 2010-03-17 11:54:11.000 076 33386.95 104.96 2353.81 34.85 2010-03-17 11:54:12.000 076 33386.97 104.95 2353.83 34.85 2010-03-17 11:54:13.000 076 33386.91 104.96 2353.83 34.85 2010-03-17 11:54:14.000 076 33386.98 104.94 2353.87 34.85 2010-03-17 11:54:15.000 076 33386.91 104.93 2353.76 34.85 2010-03-17 11:54:16.000 076 33386.87 104.94 2353.82 34.85 2010-03-17 11:54:17.000 076 33386.93 104.96 2353.82 34.85 2010-03-17 11:54:18.000 076 33386.93 104.89 2353.76 34.85 2010-03-17 11:54:19.000 076 33386.92 104.83 2353.80 34.85 2010-03-17 11:54:20.000 076 33386.77 104.78 2353.86 34.85 2010-03-17 11:54:21.000 076 33386.84 104.75 2353.82 34.85 2010-03-17 11:54:22.000 076 33386.75 104.80 2353.79 34.85 2010-03-17 11:54:23.000 076 33386.88 104.97 2353.82 34.85 2010-03-17 11:54:24.000 076 33386.89 105.14 2353.89 34.85 2010-03-17 11:54:25.000 076 33386.80 105.19 2353.83 34.85 2010-03-17 11:54:26.000 076 33386.78 105.29 2353.85 34.85 2010-03-17 11:54:27.000 076 33386.81 105.51 2353.88 34.85 2010-03-17 11:54:28.000 076 33386.73 105.62 2353.84 34.85 2010-03-17 11:54:29.000 076 33386.73 105.73 2353.83 34.85 2010-03-17 11:54:30.000 076 33386.78 105.76 2353.91 34.85 2010-03-17 11:54:31.000 076 33386.73 105.72 2353.90 34.85 2010-03-17 11:54:32.000 076 33386.70 105.73 2353.91 34.85 2010-03-17 11:54:33.000 076 33386.72 105.57 2353.96 34.85 2010-03-17 11:54:34.000 076 33386.71 105.56 2353.99 34.85 2010-03-17 11:54:35.000 076 33386.68 105.48 2353.94 34.85 2010-03-17 11:54:36.000 076 33386.61 105.39 2353.94 34.85 2010-03-17 11:54:37.000 076 33386.61 105.36 2354.01 34.85 2010-03-17 11:54:38.000 076 33386.50 105.26 2353.99 34.85 2010-03-17 11:54:39.000 076 33386.57 105.18 2354.00 34.85 2010-03-17 11:54:40.000 076 33386.57 105.15 2353.96 34.85 2010-03-17 11:54:41.000 076 33386.58 105.09 2354.00 34.85 2010-03-17 11:54:42.000 076 33386.57 104.97 2353.97 34.85 2010-03-17 11:54:43.000 076 33386.56 104.96 2353.94 34.85 2010-03-17 11:54:44.000 076 33386.63 104.83 2354.07 34.85 2010-03-17 11:54:45.000 076 33386.56 104.79 2354.03 34.85 2010-03-17 11:54:46.000 076 33386.57 104.75 2354.04 34.85 2010-03-17 11:54:47.000 076 33386.66 104.67 2354.01 34.85 2010-03-17 11:54:48.000 076 33386.67 104.56 2354.01 34.85 2010-03-17 11:54:49.000 076 33386.60 104.53 2354.05 34.85 2010-03-17 11:54:50.000 076 33386.53 104.37 2353.99 34.85 2010-03-17 11:54:51.000 076 33386.59 104.33 2353.97 34.85 2010-03-17 11:54:52.000 076 33386.52 104.26 2354.00 34.85 2010-03-17 11:54:53.000 076 33386.61 104.15 2354.05 34.85 2010-03-17 11:54:54.000 076 33386.58 104.05 2354.09 34.85 2010-03-17 11:54:55.000 076 33386.58 104.00 2354.05 34.85 2010-03-17 11:54:56.000 076 33386.45 103.95 2354.04 34.85 2010-03-17 11:54:57.000 076 33386.45 103.87 2354.06 34.85 2010-03-17 11:54:58.000 076 33386.37 103.85 2354.09 34.85 2010-03-17 11:54:59.000 076 33386.41 103.81 2354.06 34.85 2010-03-17 11:55:00.000 076 33386.41 103.74 2354.13 34.85 2010-03-17 11:55:01.000 076 33386.41 103.73 2353.99 34.85 2010-03-17 11:55:02.000 076 33386.37 103.75 2354.05 34.85 2010-03-17 11:55:03.000 076 33386.31 103.69 2354.18 34.85 2010-03-17 11:55:04.000 076 33386.33 103.72 2354.19 34.85 2010-03-17 11:55:05.000 076 33386.29 103.63 2354.16 34.85 2010-03-17 11:55:06.000 076 33386.32 103.54 2354.20 34.85 2010-03-17 11:55:07.000 076 33386.29 103.50 2354.21 34.85 2010-03-17 11:55:08.000 076 33386.08 103.53 2354.17 34.85 2010-03-17 11:55:09.000 076 33386.32 103.64 2354.14 34.85 2010-03-17 11:55:10.000 076 33386.27 103.66 2354.11 34.85 2010-03-17 11:55:11.000 076 33386.21 103.62 2354.19 34.85 2010-03-17 11:55:12.000 076 33386.28 103.79 2354.15 34.85 2010-03-17 11:55:13.000 076 33386.10 103.85 2354.16 34.85 2010-03-17 11:55:14.000 076 33386.13 104.03 2354.19 34.85 2010-03-17 11:55:15.000 076 33386.13 104.14 2354.12 34.85 2010-03-17 11:55:16.000 076 33386.09 104.27 2354.18 34.85 2010-03-17 11:55:17.000 076 33386.16 104.46 2354.30 34.85 2010-03-17 11:55:18.000 076 33386.13 104.52 2354.22 34.85 2010-03-17 11:55:19.000 076 33386.14 104.56 2354.16 34.85 2010-03-17 11:55:20.000 076 33386.03 104.48 2354.25 34.85 2010-03-17 11:55:21.000 076 33386.09 104.47 2354.19 34.85 2010-03-17 11:55:22.000 076 33386.07 104.46 2354.14 34.85 2010-03-17 11:55:23.000 076 33385.97 104.45 2354.16 34.85 2010-03-17 11:55:24.000 076 33386.00 104.47 2354.21 34.85 2010-03-17 11:55:25.000 076 33385.99 104.48 2354.31 34.85 2010-03-17 11:55:26.000 076 33385.86 104.54 2354.28 34.85 2010-03-17 11:55:27.000 076 33385.88 104.48 2354.24 34.85 2010-03-17 11:55:28.000 076 33385.82 104.48 2354.25 34.85 2010-03-17 11:55:29.000 076 33385.82 104.42 2354.24 34.85 2010-03-17 11:55:30.000 076 33385.79 104.40 2354.29 34.85 2010-03-17 11:55:31.000 076 33385.72 104.47 2354.28 34.85 2010-03-17 11:55:32.000 076 33385.66 104.45 2354.30 34.85 2010-03-17 11:55:33.000 076 33385.74 104.42 2354.34 34.85 2010-03-17 11:55:34.000 076 33385.68 104.40 2354.25 34.85 2010-03-17 11:55:35.000 076 33385.61 104.43 2354.30 34.85 2010-03-17 11:55:36.000 076 33385.63 104.39 2354.28 34.85 2010-03-17 11:55:37.000 076 33385.64 104.37 2354.30 34.85 2010-03-17 11:55:38.000 076 33385.55 104.35 2354.40 34.85 2010-03-17 11:55:39.000 076 33385.61 104.34 2354.44 34.85 2010-03-17 11:55:40.000 076 33385.62 104.28 2354.45 34.85 2010-03-17 11:55:41.000 076 33385.61 104.14 2354.40 34.85 2010-03-17 11:55:42.000 076 33385.52 104.08 2354.40 34.85 2010-03-17 11:55:43.000 076 33385.58 104.02 2354.37 34.85 2010-03-17 11:55:44.000 076 33385.55 103.93 2354.41 34.85 2010-03-17 11:55:45.000 076 33385.57 103.90 2354.43 34.85 2010-03-17 11:55:46.000 076 33385.60 103.84 2354.41 34.85 2010-03-17 11:55:47.000 076 33385.51 103.76 2354.45 34.85 2010-03-17 11:55:48.000 076 33385.52 103.63 2354.47 34.85 2010-03-17 11:55:49.000 076 33385.59 103.56 2354.46 34.85 2010-03-17 11:55:50.000 076 33385.51 103.43 2354.51 34.85 2010-03-17 11:55:51.000 076 33385.45 103.33 2354.60 34.85 2010-03-17 11:55:52.000 076 33385.51 103.30 2354.48 34.85 2010-03-17 11:55:53.000 076 33385.48 103.31 2354.48 34.85 2010-03-17 11:55:54.000 076 33385.55 103.31 2354.56 34.85 2010-03-17 11:55:55.000 076 33385.43 103.37 2354.52 34.85 2010-03-17 11:55:56.000 076 33385.40 103.42 2354.59 34.85 2010-03-17 11:55:57.000 076 33385.43 103.47 2354.52 34.85 2010-03-17 11:55:58.000 076 33385.47 103.42 2354.55 34.85 2010-03-17 11:55:59.000 076 33385.40 103.40 2354.60 34.85 2010-03-17 11:56:00.000 076 33385.36 103.40 2354.60 34.85 2010-03-17 11:56:01.000 076 33385.42 103.42 2354.62 34.85 2010-03-17 11:56:02.000 076 33385.26 103.45 2354.59 34.85 2010-03-17 11:56:03.000 076 33385.23 103.42 2354.52 34.85 2010-03-17 11:56:04.000 076 33385.30 103.42 2354.52 34.85 2010-03-17 11:56:05.000 076 33385.39 103.40 2354.63 34.85 2010-03-17 11:56:06.000 076 33385.24 103.34 2354.62 34.85 2010-03-17 11:56:07.000 076 33385.32 103.33 2354.57 34.85 2010-03-17 11:56:08.000 076 33385.38 103.28 2354.65 34.85 2010-03-17 11:56:09.000 076 33385.19 103.20 2354.65 34.85 2010-03-17 11:56:10.000 076 33385.23 103.20 2354.64 34.85 2010-03-17 11:56:11.000 076 33385.33 103.13 2354.66 34.85 2010-03-17 11:56:12.000 076 33385.22 103.14 2354.66 34.85 2010-03-17 11:56:13.000 076 33385.22 103.11 2354.64 34.85 2010-03-17 11:56:14.000 076 33385.32 103.02 2354.61 34.85 2010-03-17 11:56:15.000 076 33385.30 103.01 2354.66 34.85 2010-03-17 11:56:16.000 076 33385.27 103.00 2354.67 34.85 2010-03-17 11:56:17.000 076 33385.29 102.96 2354.63 34.85 2010-03-17 11:56:18.000 076 33385.29 102.99 2354.66 34.85 2010-03-17 11:56:19.000 076 33385.24 102.99 2354.68 34.85 2010-03-17 11:56:20.000 076 33385.33 103.02 2354.65 34.85 2010-03-17 11:56:21.000 076 33385.21 103.02 2354.64 34.85 2010-03-17 11:56:22.000 076 33385.12 103.04 2354.61 34.85 2010-03-17 11:56:23.000 076 33385.27 103.03 2354.64 34.85 2010-03-17 11:56:24.000 076 33385.19 103.08 2354.60 34.85 2010-03-17 11:56:25.000 076 33385.32 103.09 2354.69 34.85 2010-03-17 11:56:26.000 076 33385.23 103.15 2354.63 34.85 2010-03-17 11:56:27.000 076 33385.39 103.25 2354.72 34.85 2010-03-17 11:56:28.000 076 33385.25 103.24 2354.75 34.85 2010-03-17 11:56:29.000 076 33385.35 103.17 2354.66 34.85 2010-03-17 11:56:30.000 076 33385.32 103.13 2354.58 34.85 2010-03-17 11:56:31.000 076 33385.29 103.14 2354.58 34.85 2010-03-17 11:56:32.000 076 33385.35 103.22 2354.62 34.85 2010-03-17 11:56:33.000 076 33385.35 103.17 2354.66 34.85 2010-03-17 11:56:34.000 076 33385.35 103.15 2354.61 34.85 2010-03-17 11:56:35.000 076 33385.30 103.13 2354.57 34.85 2010-03-17 11:56:36.000 076 33385.39 103.07 2354.59 34.85 2010-03-17 11:56:37.000 076 33385.26 103.05 2354.60 34.85 2010-03-17 11:56:38.000 076 33385.45 103.07 2354.56 34.85 2010-03-17 11:56:39.000 076 33385.13 103.05 2354.59 34.85 2010-03-17 11:56:40.000 076 33385.25 103.11 2354.57 34.85 2010-03-17 11:56:41.000 076 33385.33 103.10 2354.59 34.85 2010-03-17 11:56:42.000 076 33385.39 103.12 2354.59 34.85 2010-03-17 11:56:43.000 076 33385.33 103.16 2354.53 34.85 2010-03-17 11:56:44.000 076 33385.32 103.19 2354.54 34.85 2010-03-17 11:56:45.000 076 33385.32 103.10 2354.56 34.85 2010-03-17 11:56:46.000 076 33385.42 103.07 2354.55 34.85 2010-03-17 11:56:47.000 076 33385.33 103.05 2354.54 34.85 2010-03-17 11:56:48.000 076 33385.39 103.01 2354.52 34.85 2010-03-17 11:56:49.000 076 33385.45 103.00 2354.48 34.85 2010-03-17 11:56:50.000 076 33385.37 102.97 2354.56 34.85 2010-03-17 11:56:51.000 076 33385.43 102.98 2354.53 34.85 2010-03-17 11:56:52.000 076 33385.45 102.99 2354.56 34.85 2010-03-17 11:56:53.000 076 33385.48 102.90 2354.56 34.85 2010-03-17 11:56:54.000 076 33385.42 102.81 2354.56 34.85 2010-03-17 11:56:55.000 076 33385.51 102.77 2354.56 34.84 2010-03-17 11:56:56.000 076 33385.37 102.69 2354.53 34.84 2010-03-17 11:56:57.000 076 33385.43 102.68 2354.48 34.84 2010-03-17 11:56:58.000 076 33385.46 102.68 2354.53 34.84 2010-03-17 11:56:59.000 076 33385.48 102.67 2354.56 34.84 2010-03-17 11:57:00.000 076 33385.52 102.61 2354.49 34.85 2010-03-17 11:57:01.000 076 33385.49 102.60 2354.47 34.85 2010-03-17 11:57:02.000 076 33385.52 102.59 2354.51 34.85 2010-03-17 11:57:03.000 076 33385.59 102.52 2354.44 34.84 2010-03-17 11:57:04.000 076 33385.57 102.53 2354.46 34.85 2010-03-17 11:57:05.000 076 33385.57 102.62 2354.42 34.85 2010-03-17 11:57:06.000 076 33385.59 102.55 2354.48 34.85 2010-03-17 11:57:07.000 076 33385.56 102.52 2354.46 34.84 2010-03-17 11:57:08.000 076 33385.67 102.52 2354.47 34.84 2010-03-17 11:57:09.000 076 33385.72 102.39 2354.43 34.84 2010-03-17 11:57:10.000 076 33385.68 102.44 2354.38 34.85 2010-03-17 11:57:11.000 076 33385.77 102.42 2354.46 34.84 2010-03-17 11:57:12.000 076 33385.80 102.47 2354.41 34.85 2010-03-17 11:57:13.000 076 33385.86 102.50 2354.42 34.85 2010-03-17 11:57:14.000 076 33385.76 102.52 2354.41 34.85 2010-03-17 11:57:15.000 076 33385.82 102.57 2354.34 34.85 2010-03-17 11:57:16.000 076 33385.82 102.58 2354.38 34.85 2010-03-17 11:57:17.000 076 33385.86 102.54 2354.35 34.85 2010-03-17 11:57:18.000 076 33385.92 102.56 2354.36 34.85 2010-03-17 11:57:19.000 076 33385.83 102.56 2354.28 34.85 2010-03-17 11:57:20.000 076 33385.77 102.54 2354.40 34.84 2010-03-17 11:57:21.000 076 33386.01 102.59 2354.28 34.84 2010-03-17 11:57:22.000 076 33385.84 102.58 2354.30 34.84 2010-03-17 11:57:23.000 076 33385.88 102.56 2354.28 34.85 2010-03-17 11:57:24.000 076 33385.86 102.52 2354.31 34.85 2010-03-17 11:57:25.000 076 33386.03 102.53 2354.26 34.85 2010-03-17 11:57:26.000 076 33385.89 102.53 2354.27 34.85 2010-03-17 11:57:27.000 076 33385.96 102.48 2354.30 34.85 2010-03-17 11:57:28.000 076 33385.92 102.43 2354.25 34.85 2010-03-17 11:57:29.000 076 33386.02 102.39 2354.16 34.85 2010-03-17 11:57:30.000 076 33385.98 102.36 2354.13 34.85 2010-03-17 11:57:31.000 076 33386.00 102.30 2354.11 34.85 2010-03-17 11:57:32.000 076 33385.98 102.38 2354.14 34.85 2010-03-17 11:57:33.000 076 33386.04 102.35 2354.19 34.84 2010-03-17 11:57:34.000 076 33386.01 102.34 2354.16 34.84 2010-03-17 11:57:35.000 076 33386.00 102.32 2354.09 34.85 2010-03-17 11:57:36.000 076 33386.08 102.26 2354.01 34.85 2010-03-17 11:57:37.000 076 33386.14 102.20 2354.07 34.85 2010-03-17 11:57:38.000 076 33386.10 102.20 2354.07 34.84 2010-03-17 11:57:39.000 076 33386.19 102.18 2354.07 34.84 2010-03-17 11:57:40.000 076 33386.16 102.19 2354.00 34.84 2010-03-17 11:57:41.000 076 33386.19 102.22 2354.08 34.85 2010-03-17 11:57:42.000 076 33386.13 102.14 2354.02 34.84 2010-03-17 11:57:43.000 076 33386.12 102.18 2354.05 34.84 2010-03-17 11:57:44.000 076 33386.08 102.13 2354.03 34.84 2010-03-17 11:57:45.000 076 33386.37 102.09 2354.07 34.84 2010-03-17 11:57:46.000 076 33386.20 102.08 2354.06 34.84 2010-03-17 11:57:47.000 076 33386.21 102.06 2353.96 34.84 2010-03-17 11:57:48.000 076 33386.14 102.06 2354.00 34.84 2010-03-17 11:57:49.000 076 33386.22 102.09 2354.00 34.84 2010-03-17 11:57:50.000 076 33386.28 102.02 2353.97 34.84 2010-03-17 11:57:51.000 076 33386.29 101.99 2353.91 34.84 2010-03-17 11:57:52.000 076 33386.33 101.95 2353.89 34.84 2010-03-17 11:57:53.000 076 33386.35 101.97 2353.91 34.84 2010-03-17 11:57:54.000 076 33386.38 101.89 2353.87 34.84 2010-03-17 11:57:55.000 076 33386.36 101.83 2353.94 34.84 2010-03-17 11:57:56.000 076 33386.41 101.86 2353.91 34.84 2010-03-17 11:57:57.000 076 33386.28 101.79 2353.93 34.84 2010-03-17 11:57:58.000 076 33386.28 101.75 2353.92 34.84 2010-03-17 11:57:59.000 076 33386.29 101.75 2353.89 34.84 2010-03-17 11:58:00.000 076 33386.29 101.72 2353.92 34.84 2010-03-17 11:58:01.000 076 33386.26 101.73 2354.01 34.84 2010-03-17 11:58:02.000 076 33386.26 101.69 2353.94 34.84 2010-03-17 11:58:03.000 076 33386.36 101.60 2353.87 34.84 2010-03-17 11:58:04.000 076 33386.30 101.57 2353.82 34.84 2010-03-17 11:58:05.000 076 33386.25 101.53 2353.91 34.84 2010-03-17 11:58:06.000 076 33386.21 101.56 2353.81 34.84 2010-03-17 11:58:07.000 076 33386.19 101.52 2353.80 34.84 2010-03-17 11:58:08.000 076 33386.21 101.51 2353.78 34.84 2010-03-17 11:58:09.000 076 33386.26 101.47 2353.92 34.84 2010-03-17 11:58:10.000 076 33386.31 101.46 2353.81 34.84 2010-03-17 11:58:11.000 076 33386.29 101.39 2353.91 34.84 2010-03-17 11:58:12.000 076 33386.24 101.38 2353.88 34.84 2010-03-17 11:58:13.000 076 33386.33 101.39 2353.88 34.84 2010-03-17 11:58:14.000 076 33386.32 101.36 2353.88 34.84 2010-03-17 11:58:15.000 076 33386.20 101.27 2353.92 34.84 2010-03-17 11:58:16.000 076 33386.29 101.19 2353.91 34.84 2010-03-17 11:58:17.000 076 33386.41 101.19 2353.89 34.84 2010-03-17 11:58:18.000 076 33386.29 101.13 2353.83 34.84 2010-03-17 11:58:19.000 076 33386.25 101.12 2353.83 34.84 2010-03-17 11:58:20.000 076 33386.32 101.08 2353.86 34.84 2010-03-17 11:58:21.000 076 33386.25 101.03 2353.87 34.84 2010-03-17 11:58:22.000 076 33386.26 100.94 2353.87 34.84 2010-03-17 11:58:23.000 076 33386.32 100.92 2353.92 34.84 2010-03-17 11:58:24.000 076 33386.35 100.89 2353.87 34.84 2010-03-17 11:58:25.000 076 33386.38 100.91 2353.86 34.84 2010-03-17 11:58:26.000 076 33386.26 100.86 2353.87 34.84 2010-03-17 11:58:27.000 076 33386.28 100.82 2353.87 34.84 2010-03-17 11:58:28.000 076 33386.29 100.79 2353.81 34.84 2010-03-17 11:58:29.000 076 33386.33 100.65 2353.94 34.84 2010-03-17 11:58:30.000 076 33386.26 100.53 2353.93 34.84 2010-03-17 11:58:31.000 076 33386.31 100.48 2353.86 34.84 2010-03-17 11:58:32.000 076 33386.29 100.34 2353.88 34.84 2010-03-17 11:58:33.000 076 33386.34 100.19 2353.99 34.84 2010-03-17 11:58:34.000 076 33386.33 100.12 2353.96 34.84 2010-03-17 11:58:35.000 076 33386.36 100.04 2353.94 34.84 2010-03-17 11:58:36.000 076 33386.40 99.91 2353.87 34.84 2010-03-17 11:58:37.000 076 33386.44 99.88 2353.96 34.84 2010-03-17 11:58:38.000 076 33386.57 99.74 2353.91 34.84 2010-03-17 11:58:39.000 076 33386.51 99.57 2353.84 34.84 2010-03-17 11:58:40.000 076 33386.54 99.46 2353.86 34.84 2010-03-17 11:58:41.000 076 33386.48 99.30 2353.87 34.84 2010-03-17 11:58:42.000 076 33386.63 99.25 2353.89 34.84 2010-03-17 11:58:43.000 076 33386.61 99.19 2353.75 34.84 2010-03-17 11:58:44.000 076 33386.66 99.07 2353.85 34.84 2010-03-17 11:58:45.000 076 33386.60 98.94 2353.87 34.84 2010-03-17 11:58:46.000 076 33386.54 98.84 2353.85 34.84 2010-03-17 11:58:47.000 076 33386.66 98.73 2353.76 34.84 2010-03-17 11:58:48.000 076 33386.70 98.60 2353.81 34.84 2010-03-17 11:58:49.000 076 33386.64 98.56 2353.90 34.84 2010-03-17 11:58:50.000 076 33386.58 98.48 2353.74 34.84 2010-03-17 11:58:51.000 076 33386.61 98.43 2353.81 34.84 2010-03-17 11:58:52.000 076 33386.66 98.39 2353.73 34.84 2010-03-17 11:58:53.000 076 33386.70 98.32 2353.74 34.84 2010-03-17 11:58:54.000 076 33386.68 98.17 2353.78 34.84 2010-03-17 11:58:55.000 076 33386.64 98.17 2353.80 34.84 2010-03-17 11:58:56.000 076 33386.76 98.08 2353.79 34.84 2010-03-17 11:58:57.000 076 33386.66 97.99 2353.73 34.84 2010-03-17 11:58:58.000 076 33386.67 97.95 2353.79 34.84 2010-03-17 11:58:59.000 076 33386.66 97.88 2353.83 34.84 2010-03-17 11:59:00.000 076 33386.75 97.84 2353.72 34.84 2010-03-17 11:59:01.000 076 33386.69 97.73 2353.75 34.84 2010-03-17 11:59:02.000 076 33386.91 97.76 2353.75 34.84 2010-03-17 11:59:03.000 076 33386.79 97.68 2353.70 34.84 2010-03-17 11:59:04.000 076 33386.84 97.61 2353.70 34.84 2010-03-17 11:59:05.000 076 33386.81 97.53 2353.72 34.84 2010-03-17 11:59:06.000 076 33386.80 97.49 2353.72 34.84 2010-03-17 11:59:07.000 076 33386.83 97.48 2353.70 34.84 2010-03-17 11:59:08.000 076 33386.86 97.52 2353.74 34.84 2010-03-17 11:59:09.000 076 33386.79 97.45 2353.67 34.84 2010-03-17 11:59:10.000 076 33386.78 97.42 2353.61 34.84 2010-03-17 11:59:11.000 076 33386.88 97.52 2353.60 34.84 2010-03-17 11:59:12.000 076 33386.78 97.53 2353.62 34.84 2010-03-17 11:59:13.000 076 33386.75 97.57 2353.59 34.84 2010-03-17 11:59:14.000 076 33386.79 97.71 2353.59 34.84 2010-03-17 11:59:15.000 076 33386.72 97.74 2353.58 34.84 2010-03-17 11:59:16.000 076 33386.67 97.77 2353.61 34.84 2010-03-17 11:59:17.000 076 33386.69 97.79 2353.60 34.84 2010-03-17 11:59:18.000 076 33386.59 97.85 2353.60 34.84 2010-03-17 11:59:19.000 076 33386.64 97.84 2353.62 34.84 2010-03-17 11:59:20.000 076 33386.57 97.79 2353.62 34.84 2010-03-17 11:59:21.000 076 33386.60 97.82 2353.56 34.84 2010-03-17 11:59:22.000 076 33386.45 97.77 2353.57 34.84 2010-03-17 11:59:23.000 076 33386.48 97.85 2353.61 34.84 2010-03-17 11:59:24.000 076 33386.39 97.89 2353.60 34.84 2010-03-17 11:59:25.000 076 33386.45 97.93 2353.69 34.84 2010-03-17 11:59:26.000 076 33386.42 98.08 2353.68 34.84 2010-03-17 11:59:27.000 076 33386.47 98.14 2353.72 34.84 2010-03-17 11:59:28.000 076 33386.42 98.19 2353.70 34.84 2010-03-17 11:59:29.000 076 33386.53 98.32 2353.68 34.84 2010-03-17 11:59:30.000 076 33386.56 98.39 2353.72 34.84 2010-03-17 11:59:31.000 076 33386.51 98.42 2353.74 34.84 2010-03-17 11:59:32.000 076 33386.67 98.47 2353.73 34.84 2010-03-17 11:59:33.000 076 33386.57 98.58 2353.72 34.84 2010-03-17 11:59:34.000 076 33386.58 98.52 2353.69 34.84 2010-03-17 11:59:35.000 076 33386.60 98.45 2353.63 34.84 2010-03-17 11:59:36.000 076 33386.61 98.38 2353.75 34.84 2010-03-17 11:59:37.000 076 33386.63 98.33 2353.76 34.84 2010-03-17 11:59:38.000 076 33386.62 98.24 2353.70 34.84 2010-03-17 11:59:39.000 076 33386.68 98.23 2353.68 34.84 2010-03-17 11:59:40.000 076 33386.57 98.19 2353.68 34.84 2010-03-17 11:59:41.000 076 33386.65 98.15 2353.65 34.84 2010-03-17 11:59:42.000 076 33386.60 98.13 2353.68 34.84 2010-03-17 11:59:43.000 076 33386.54 98.07 2353.65 34.84 2010-03-17 11:59:44.000 076 33386.63 98.02 2353.72 34.84 2010-03-17 11:59:45.000 076 33386.53 98.02 2353.72 34.84 2010-03-17 11:59:46.000 076 33386.50 98.01 2353.69 34.84 2010-03-17 11:59:47.000 076 33386.53 97.94 2353.63 34.84 2010-03-17 11:59:48.000 076 33386.46 97.91 2353.69 34.84 2010-03-17 11:59:49.000 076 33386.59 97.86 2353.68 34.84 2010-03-17 11:59:50.000 076 33386.39 97.87 2353.75 34.84 2010-03-17 11:59:51.000 076 33386.53 97.84 2353.72 34.84 2010-03-17 11:59:52.000 076 33386.41 97.83 2353.66 34.84 2010-03-17 11:59:53.000 076 33386.42 97.84 2353.66 34.84 2010-03-17 11:59:54.000 076 33386.33 97.83 2353.66 34.84 2010-03-17 11:59:55.000 076 33386.39 97.81 2353.73 34.84 2010-03-17 11:59:56.000 076 33386.48 97.81 2353.70 34.84 2010-03-17 11:59:57.000 076 33386.36 97.78 2353.72 34.84 2010-03-17 11:59:58.000 076 33386.33 97.78 2353.75 34.84 2010-03-17 11:59:59.000 076 33386.31 97.71 2353.74 34.84 2010-03-17 12:00:00.000 076 33386.35 97.72 2353.68 34.84 2010-03-17 12:00:01.000 076 33386.28 97.81 2353.74 34.84 2010-03-17 12:00:02.000 076 33386.29 97.81 2353.70 34.84 2010-03-17 12:00:03.000 076 33386.17 97.83 2353.74 34.84 2010-03-17 12:00:04.000 076 33386.24 97.87 2353.72 34.84 2010-03-17 12:00:05.000 076 33386.21 97.92 2353.76 34.84 2010-03-17 12:00:06.000 076 33386.25 98.02 2353.75 34.84 2010-03-17 12:00:07.000 076 33386.20 97.99 2353.84 34.84 2010-03-17 12:00:08.000 076 33386.24 97.95 2353.81 34.84 2010-03-17 12:00:09.000 076 33386.20 97.90 2353.83 34.84 2010-03-17 12:00:10.000 076 33386.19 97.87 2353.82 34.84 2010-03-17 12:00:11.000 076 33386.17 97.80 2353.88 34.84 2010-03-17 12:00:12.000 076 33386.06 97.79 2353.80 34.84 2010-03-17 12:00:13.000 076 33386.08 97.82 2353.86 34.84 2010-03-17 12:00:14.000 076 33386.19 97.72 2353.85 34.84 2010-03-17 12:00:15.000 076 33385.99 97.65 2353.91 34.84 2010-03-17 12:00:16.000 076 33386.02 97.64 2353.91 34.84 2010-03-17 12:00:17.000 076 33386.05 97.62 2353.90 34.84 2010-03-17 12:00:18.000 076 33385.95 97.61 2353.94 34.84 2010-03-17 12:00:19.000 076 33385.99 97.58 2353.83 34.84 2010-03-17 12:00:20.000 076 33385.92 97.61 2354.05 34.84 2010-03-17 12:00:21.000 076 33385.92 97.69 2353.94 34.84 2010-03-17 12:00:22.000 076 33385.83 97.75 2353.93 34.84 2010-03-17 12:00:23.000 076 33385.87 97.83 2353.94 34.84 2010-03-17 12:00:24.000 076 33385.80 98.03 2354.00 34.84 2010-03-17 12:00:25.000 076 33385.68 98.02 2354.03 34.84 2010-03-17 12:00:26.000 076 33385.70 98.00 2354.09 34.84 2010-03-17 12:00:27.000 076 33385.70 98.06 2354.04 34.84 2010-03-17 12:00:28.000 076 33385.65 98.04 2354.01 34.84 2010-03-17 12:00:29.000 076 33385.57 98.09 2354.06 34.84 2010-03-17 12:00:30.000 076 33385.54 98.04 2354.06 34.84 2010-03-17 12:00:31.000 076 33385.52 98.04 2354.14 34.84 2010-03-17 12:00:32.000 076 33385.55 98.02 2354.10 34.84 2010-03-17 12:00:33.000 076 33385.67 98.02 2354.15 34.84 2010-03-17 12:00:34.000 076 33385.52 98.00 2354.18 34.84 2010-03-17 12:00:35.000 076 33385.53 97.98 2354.15 34.84 2010-03-17 12:00:36.000 076 33385.55 97.94 2354.21 34.84 2010-03-17 12:00:37.000 076 33385.48 97.97 2354.15 34.84 2010-03-17 12:00:38.000 076 33385.49 97.88 2354.24 34.84 2010-03-17 12:00:39.000 076 33385.55 97.76 2354.19 34.84 2010-03-17 12:00:40.000 076 33385.44 97.75 2354.28 34.84 2010-03-17 12:00:41.000 076 33385.40 97.70 2354.26 34.84 2010-03-17 12:00:42.000 076 33385.38 97.61 2354.18 34.84 2010-03-17 12:00:43.000 076 33385.39 97.63 2354.25 34.84 2010-03-17 12:00:44.000 076 33385.41 97.59 2354.27 34.84 2010-03-17 12:00:45.000 076 33385.44 97.51 2354.28 34.84 2010-03-17 12:00:46.000 076 33385.33 97.48 2354.24 34.84 2010-03-17 12:00:47.000 076 33385.27 97.51 2354.40 34.84 2010-03-17 12:00:48.000 076 33385.24 97.51 2354.32 34.84 2010-03-17 12:00:49.000 076 33385.18 97.46 2354.41 34.84 2010-03-17 12:00:50.000 076 33385.17 97.38 2354.41 34.84 2010-03-17 12:00:51.000 076 33385.18 97.33 2354.46 34.84 2010-03-17 12:00:52.000 076 33385.18 97.34 2354.46 34.84 2010-03-17 12:00:53.000 076 33385.23 97.38 2354.35 34.84 2010-03-17 12:00:54.000 076 33385.14 97.39 2354.46 34.84 2010-03-17 12:00:55.000 076 33385.15 97.40 2354.44 34.84 2010-03-17 12:00:56.000 076 33385.04 97.39 2354.47 34.84 2010-03-17 12:00:57.000 076 33385.10 97.41 2354.49 34.84 2010-03-17 12:00:58.000 076 33384.98 97.39 2354.49 34.84 2010-03-17 12:00:59.000 076 33385.04 97.38 2354.51 34.84 2010-03-17 12:01:00.000 076 33384.95 97.47 2354.56 34.84 2010-03-17 12:01:01.000 076 33385.07 97.48 2354.53 34.84 2010-03-17 12:01:02.000 076 33385.00 97.43 2354.59 34.84 2010-03-17 12:01:03.000 076 33384.96 97.42 2354.63 34.84 2010-03-17 12:01:04.000 076 33384.95 97.45 2354.61 34.84 2010-03-17 12:01:05.000 076 33384.93 97.47 2354.65 34.84 2010-03-17 12:01:06.000 076 33384.92 97.42 2354.58 34.84 2010-03-17 12:01:07.000 076 33384.86 97.41 2354.65 34.84 2010-03-17 12:01:08.000 076 33384.81 97.33 2354.67 34.84 2010-03-17 12:01:09.000 076 33384.88 97.28 2354.71 34.84 2010-03-17 12:01:10.000 076 33384.78 97.30 2354.68 34.84 2010-03-17 12:01:11.000 076 33384.80 97.37 2354.71 34.84 2010-03-17 12:01:12.000 076 33384.81 97.37 2354.73 34.84 2010-03-17 12:01:13.000 076 33384.70 97.43 2354.71 34.84 2010-03-17 12:01:14.000 076 33384.67 97.42 2354.85 34.84 2010-03-17 12:01:15.000 076 33384.61 97.39 2354.75 34.84 2010-03-17 12:01:16.000 076 33384.67 97.35 2354.84 34.84 2010-03-17 12:01:17.000 076 33384.71 97.28 2354.78 34.84 2010-03-17 12:01:18.000 076 33384.68 97.23 2354.83 34.84 2010-03-17 12:01:19.000 076 33384.65 97.16 2354.87 34.84 2010-03-17 12:01:20.000 076 33384.72 97.15 2354.81 34.84 2010-03-17 12:01:21.000 076 33384.68 97.15 2354.94 34.84 2010-03-17 12:01:22.000 076 33384.72 97.06 2354.83 34.84 2010-03-17 12:01:23.000 076 33384.73 97.07 2354.96 34.84 2010-03-17 12:01:24.000 076 33384.77 97.05 2354.85 34.84 2010-03-17 12:01:25.000 076 33384.76 97.04 2354.83 34.84 2010-03-17 12:01:26.000 076 33384.80 96.91 2354.96 34.84 2010-03-17 12:01:27.000 076 33384.77 96.88 2354.81 34.84 2010-03-17 12:01:28.000 076 33384.79 96.84 2354.86 34.84 2010-03-17 12:01:29.000 076 33384.86 96.82 2354.98 34.84 2010-03-17 12:01:30.000 076 33384.85 96.76 2354.90 34.84 2010-03-17 12:01:31.000 076 33384.92 96.79 2354.96 34.84 2010-03-17 12:01:32.000 076 33384.82 96.82 2354.86 34.84 2010-03-17 12:01:33.000 076 33384.92 96.83 2354.94 34.84 2010-03-17 12:01:34.000 076 33384.82 96.85 2354.89 34.84 2010-03-17 12:01:35.000 076 33384.87 96.90 2354.82 34.84 2010-03-17 12:01:36.000 076 33384.83 96.89 2354.85 34.84 2010-03-17 12:01:37.000 076 33384.88 96.89 2354.87 34.84 2010-03-17 12:01:38.000 076 33384.86 96.91 2354.91 34.84 2010-03-17 12:01:39.000 076 33384.74 96.86 2354.83 34.84 2010-03-17 12:01:40.000 076 33384.83 96.84 2354.86 34.84 2010-03-17 12:01:41.000 076 33384.85 96.92 2354.81 34.84 2010-03-17 12:01:42.000 076 33384.92 96.87 2354.78 34.84 2010-03-17 12:01:43.000 076 33384.82 96.86 2354.90 34.84 2010-03-17 12:01:44.000 076 33384.79 96.84 2354.87 34.84 2010-03-17 12:01:45.000 076 33384.79 96.84 2354.88 34.84 2010-03-17 12:01:46.000 076 33384.83 96.83 2354.89 34.84 2010-03-17 12:01:47.000 076 33384.79 96.75 2354.83 34.84 2010-03-17 12:01:48.000 076 33384.87 96.61 2354.83 34.84 2010-03-17 12:01:49.000 076 33384.85 96.55 2354.84 34.84 2010-03-17 12:01:50.000 076 33384.82 96.46 2354.87 34.84 2010-03-17 12:01:51.000 076 33384.85 96.38 2354.91 34.84 2010-03-17 12:01:52.000 076 33384.86 96.28 2354.84 34.84 2010-03-17 12:01:53.000 076 33384.80 96.16 2354.93 34.84 2010-03-17 12:01:54.000 076 33384.86 96.08 2354.87 34.84 2010-03-17 12:01:55.000 076 33384.85 96.01 2354.87 34.84 2010-03-17 12:01:56.000 076 33384.92 95.89 2354.81 34.84 2010-03-17 12:01:57.000 076 33384.85 95.87 2354.88 34.84 2010-03-17 12:01:58.000 076 33384.78 95.80 2354.91 34.84 2010-03-17 12:01:59.000 076 33384.79 95.70 2354.97 34.84 2010-03-17 12:02:00.000 076 33384.85 95.71 2354.88 34.84 2010-03-17 12:02:01.000 076 33384.91 95.66 2354.88 34.84 2010-03-17 12:02:02.000 076 33384.82 95.64 2354.95 34.84 2010-03-17 12:02:03.000 076 33384.65 95.55 2354.88 34.84 2010-03-17 12:02:04.000 076 33384.70 95.52 2354.88 34.84 2010-03-17 12:02:05.000 076 33384.77 95.54 2354.87 34.84 2010-03-17 12:02:06.000 076 33384.77 95.49 2354.95 34.84 2010-03-17 12:02:07.000 076 33384.79 95.49 2354.89 34.84 2010-03-17 12:02:08.000 076 33384.81 95.35 2354.91 34.84 2010-03-17 12:02:09.000 076 33384.80 95.27 2354.94 34.84 2010-03-17 12:02:10.000 076 33384.79 95.24 2354.97 34.84 2010-03-17 12:02:11.000 076 33384.93 95.09 2354.85 34.84 2010-03-17 12:02:12.000 076 33384.85 95.07 2354.94 34.84 2010-03-17 12:02:13.000 076 33384.76 95.01 2354.98 34.84 2010-03-17 12:02:14.000 076 33384.99 94.94 2354.92 34.84 2010-03-17 12:02:15.000 076 33384.92 94.85 2354.91 34.84 2010-03-17 12:02:16.000 076 33384.93 94.81 2354.81 34.84 2010-03-17 12:02:17.000 076 33384.99 94.68 2354.93 34.84 2010-03-17 12:02:18.000 076 33385.00 94.56 2354.95 34.84 2010-03-17 12:02:19.000 076 33385.05 94.56 2354.83 34.84 2010-03-17 12:02:20.000 076 33385.11 94.50 2354.82 34.84 2010-03-17 12:02:21.000 076 33385.06 94.45 2354.86 34.84 2010-03-17 12:02:22.000 076 33385.07 94.38 2354.84 34.84 2010-03-17 12:02:23.000 076 33385.09 94.25 2354.96 34.84 2010-03-17 12:02:24.000 076 33385.15 94.28 2354.79 34.84 2010-03-17 12:02:25.000 076 33384.98 94.23 2354.81 34.84 2010-03-17 12:02:26.000 076 33385.08 94.17 2354.77 34.84 2010-03-17 12:02:27.000 076 33385.09 94.12 2354.77 34.84 2010-03-17 12:02:28.000 076 33385.10 94.11 2354.74 34.84 2010-03-17 12:02:29.000 076 33385.02 94.07 2354.71 34.84 2010-03-17 12:02:30.000 076 33385.09 94.00 2354.70 34.84 2010-03-17 12:02:31.000 076 33385.18 94.00 2354.68 34.84 2010-03-17 12:02:32.000 076 33385.01 93.90 2354.71 34.84 2010-03-17 12:02:33.000 076 33385.05 94.03 2354.64 34.84 2010-03-17 12:02:34.000 076 33384.96 93.95 2354.70 34.84 2010-03-17 12:02:35.000 076 33385.05 93.88 2354.68 34.84 2010-03-17 12:02:36.000 076 33385.03 93.90 2354.75 34.84 2010-03-17 12:02:37.000 076 33385.04 93.86 2354.64 34.84 2010-03-17 12:02:38.000 076 33385.05 93.74 2354.66 34.84 2010-03-17 12:02:39.000 076 33385.05 93.65 2354.72 34.84 2010-03-17 12:02:40.000 076 33384.99 93.61 2354.64 34.84 2010-03-17 12:02:41.000 076 33385.10 93.49 2354.70 34.84 2010-03-17 12:02:42.000 076 33385.10 93.31 2354.71 34.84 2010-03-17 12:02:43.000 076 33385.14 93.28 2354.65 34.84 2010-03-17 12:02:44.000 076 33385.17 93.15 2354.65 34.84 2010-03-17 12:02:45.000 076 33385.21 93.09 2354.68 34.84 2010-03-17 12:02:46.000 076 33385.27 93.02 2354.62 34.84 2010-03-17 12:02:47.000 076 33385.24 92.86 2354.62 34.84 2010-03-17 12:02:48.000 076 33385.28 92.75 2354.52 34.84 2010-03-17 12:02:49.000 076 33385.26 92.71 2354.59 34.84 2010-03-17 12:02:50.000 076 33385.26 92.61 2354.58 34.84 2010-03-17 12:02:51.000 076 33385.36 92.56 2354.65 34.84 2010-03-17 12:02:52.000 076 33385.32 92.52 2354.59 34.84 2010-03-17 12:02:53.000 076 33385.41 92.49 2354.53 34.84 2010-03-17 12:02:54.000 076 33385.43 92.51 2354.59 34.84 2010-03-17 12:02:55.000 076 33385.35 92.46 2354.48 34.84 2010-03-17 12:02:56.000 076 33385.47 92.45 2354.50 34.84 2010-03-17 12:02:57.000 076 33385.39 92.44 2354.61 34.84 2010-03-17 12:02:58.000 076 33385.35 92.40 2354.57 34.84 2010-03-17 12:02:59.000 076 33385.44 92.36 2354.50 34.84 2010-03-17 12:03:00.000 076 33385.35 92.38 2354.42 34.84 2010-03-17 12:03:01.000 076 33385.38 92.37 2354.42 34.84 2010-03-17 12:03:02.000 076 33385.38 92.43 2354.37 34.84 2010-03-17 12:03:03.000 076 33385.39 92.45 2354.42 34.84 2010-03-17 12:03:04.000 076 33385.39 92.45 2354.44 34.84 2010-03-17 12:03:05.000 076 33385.43 92.45 2354.43 34.84 2010-03-17 12:03:06.000 076 33385.41 92.41 2354.41 34.84 2010-03-17 12:03:07.000 076 33385.33 92.40 2354.40 34.84 2010-03-17 12:03:08.000 076 33385.46 92.35 2354.40 34.84 2010-03-17 12:03:09.000 076 33385.34 92.38 2354.36 34.84 2010-03-17 12:03:10.000 076 33385.41 92.34 2354.36 34.84 2010-03-17 12:03:11.000 076 33385.46 92.39 2354.39 34.84 2010-03-17 12:03:12.000 076 33385.41 92.47 2354.46 34.84 2010-03-17 12:03:13.000 076 33385.43 92.44 2354.44 34.84 2010-03-17 12:03:14.000 076 33385.37 92.47 2354.43 34.84 2010-03-17 12:03:15.000 076 33385.43 92.47 2354.39 34.84 2010-03-17 12:03:16.000 076 33385.38 92.43 2354.44 34.84 2010-03-17 12:03:17.000 076 33385.51 92.42 2354.37 34.84 2010-03-17 12:03:18.000 076 33385.44 92.42 2354.39 34.84 2010-03-17 12:03:19.000 076 33385.51 92.39 2354.30 34.84 2010-03-17 12:03:20.000 076 33385.45 92.37 2354.39 34.84 2010-03-17 12:03:21.000 076 33385.43 92.37 2354.31 34.84 2010-03-17 12:03:22.000 076 33385.48 92.31 2354.30 34.84 2010-03-17 12:03:23.000 076 33385.57 92.26 2354.37 34.84 2010-03-17 12:03:24.000 076 33385.51 92.23 2354.38 34.84 2010-03-17 12:03:25.000 076 33385.43 92.19 2354.32 34.84 2010-03-17 12:03:26.000 076 33385.58 92.14 2354.34 34.84 2010-03-17 12:03:27.000 076 33385.60 92.18 2354.25 34.84 2010-03-17 12:03:28.000 076 33385.54 92.11 2354.25 34.84 2010-03-17 12:03:29.000 076 33385.54 92.06 2354.28 34.84 2010-03-17 12:03:30.000 076 33385.63 91.95 2354.36 34.84 2010-03-17 12:03:31.000 076 33385.51 91.94 2354.36 34.84 2010-03-17 12:03:32.000 076 33385.61 91.90 2354.27 34.84 2010-03-17 12:03:33.000 076 33385.53 91.83 2354.27 34.84 2010-03-17 12:03:34.000 076 33385.63 91.80 2354.29 34.84 2010-03-17 12:03:35.000 076 33385.60 91.74 2354.22 34.84 2010-03-17 12:03:36.000 076 33385.61 91.64 2354.27 34.84 2010-03-17 12:03:37.000 076 33385.68 91.61 2354.29 34.84 2010-03-17 12:03:38.000 076 33385.70 91.59 2354.19 34.84 2010-03-17 12:03:39.000 076 33385.71 91.47 2354.18 34.84 2010-03-17 12:03:40.000 076 33385.73 91.45 2354.16 34.84 2010-03-17 12:03:41.000 076 33385.82 91.34 2354.26 34.84 2010-03-17 12:03:42.000 076 33385.80 91.24 2354.21 34.84 2010-03-17 12:03:43.000 076 33385.79 91.20 2354.15 34.84 2010-03-17 12:03:44.000 076 33385.84 91.12 2354.11 34.84 2010-03-17 12:03:45.000 076 33386.07 91.08 2354.12 34.84 2010-03-17 12:03:46.000 076 33385.95 91.03 2354.13 34.84 2010-03-17 12:03:47.000 076 33385.97 90.89 2354.14 34.84 2010-03-17 12:03:48.000 076 33386.04 90.84 2354.18 34.84 2010-03-17 12:03:49.000 076 33386.08 90.77 2354.05 34.84 2010-03-17 12:03:50.000 076 33386.06 90.65 2354.19 34.84 2010-03-17 12:03:51.000 076 33386.13 90.56 2354.09 34.84 2010-03-17 12:03:52.000 076 33386.05 90.49 2354.01 34.84 2010-03-17 12:03:53.000 076 33386.21 90.53 2353.99 34.84 2010-03-17 12:03:54.000 076 33386.20 90.45 2353.93 34.84 2010-03-17 12:03:55.000 076 33386.22 90.39 2353.99 34.84 2010-03-17 12:03:56.000 076 33386.16 90.39 2353.98 34.84 2010-03-17 12:03:57.000 076 33386.17 90.39 2353.90 34.84 2010-03-17 12:03:58.000 076 33386.16 90.35 2353.88 34.84 2010-03-17 12:03:59.000 076 33386.13 90.28 2353.75 34.84 2010-03-17 12:04:00.000 076 33386.13 90.20 2353.82 34.84 2010-03-17 12:04:01.000 076 33386.07 90.27 2353.86 34.84 2010-03-17 12:04:02.000 076 33386.01 90.26 2353.85 34.84 2010-03-17 12:04:03.000 076 33386.00 90.31 2353.87 34.84 2010-03-17 12:04:04.000 076 33385.98 90.27 2353.80 34.84 2010-03-17 12:04:05.000 076 33385.98 90.28 2353.78 34.84 2010-03-17 12:04:06.000 076 33386.06 90.26 2353.81 34.84 2010-03-17 12:04:07.000 076 33386.05 90.23 2353.71 34.84 2010-03-17 12:04:08.000 076 33385.98 90.16 2353.73 34.84 2010-03-17 12:04:09.000 076 33385.94 90.20 2353.80 34.84 2010-03-17 12:04:10.000 076 33385.93 90.18 2353.80 34.84 2010-03-17 12:04:11.000 076 33386.08 90.11 2353.80 34.84 2010-03-17 12:04:12.000 076 33385.95 89.99 2353.80 34.84 2010-03-17 12:04:13.000 076 33385.87 90.01 2353.76 34.84 2010-03-17 12:04:14.000 076 33386.08 89.99 2353.83 34.84 2010-03-17 12:04:15.000 076 33385.98 89.90 2353.84 34.84 2010-03-17 12:04:16.000 076 33385.98 89.88 2353.88 34.84 2010-03-17 12:04:17.000 076 33386.01 89.83 2353.89 34.84 2010-03-17 12:04:18.000 076 33386.14 89.76 2353.87 34.84 2010-03-17 12:04:19.000 076 33386.11 89.69 2353.82 34.84 2010-03-17 12:04:20.000 076 33386.02 89.67 2353.82 34.84 2010-03-17 12:04:21.000 076 33386.08 89.58 2353.82 34.84 2010-03-17 12:04:22.000 076 33386.00 89.54 2353.81 34.84 2010-03-17 12:04:23.000 076 33386.00 89.43 2353.78 34.84 2010-03-17 12:04:24.000 076 33385.97 89.37 2353.82 34.84 2010-03-17 12:04:25.000 076 33386.01 89.37 2353.81 34.84 2010-03-17 12:04:26.000 076 33385.96 89.30 2353.83 34.84 2010-03-17 12:04:27.000 076 33386.03 89.12 2353.86 34.84 2010-03-17 12:04:28.000 076 33385.90 89.11 2353.89 34.84 2010-03-17 12:04:29.000 076 33385.92 89.04 2353.79 34.84 2010-03-17 12:04:30.000 076 33385.87 89.12 2353.80 34.84 2010-03-17 12:04:31.000 076 33385.89 89.08 2353.81 34.84 2010-03-17 12:04:32.000 076 33385.85 89.00 2353.81 34.84 2010-03-17 12:04:33.000 076 33385.84 88.99 2353.82 34.84 2010-03-17 12:04:34.000 076 33385.76 88.94 2353.76 34.84 2010-03-17 12:04:35.000 076 33385.77 88.89 2353.76 34.84 2010-03-17 12:04:36.000 076 33385.68 88.85 2353.90 34.84 2010-03-17 12:04:37.000 076 33385.68 88.83 2353.78 34.84 2010-03-17 12:04:38.000 076 33385.57 88.79 2353.82 34.84 2010-03-17 12:04:39.000 076 33385.66 88.64 2353.91 34.84 2010-03-17 12:04:40.000 076 33385.48 88.62 2353.96 34.84 2010-03-17 12:04:41.000 076 33385.56 88.59 2353.94 34.84 2010-03-17 12:04:42.000 076 33385.45 88.55 2353.93 34.84 2010-03-17 12:04:43.000 076 33385.46 88.54 2353.97 34.84 2010-03-17 12:04:44.000 076 33385.39 88.48 2353.92 34.84 2010-03-17 12:04:45.000 076 33385.29 88.40 2353.95 34.84 2010-03-17 12:04:46.000 076 33385.39 88.41 2353.97 34.84 2010-03-17 12:04:47.000 076 33385.39 88.46 2354.03 34.84 2010-03-17 12:04:48.000 076 33385.30 88.47 2354.00 34.84 2010-03-17 12:04:49.000 076 33385.29 88.46 2354.06 34.84 2010-03-17 12:04:50.000 076 33385.34 88.41 2354.03 34.84 2010-03-17 12:04:51.000 076 33385.30 88.29 2354.03 34.84 2010-03-17 12:04:52.000 076 33385.32 88.24 2354.09 34.84 2010-03-17 12:04:53.000 076 33385.27 88.14 2354.13 34.84 2010-03-17 12:04:54.000 076 33385.40 88.05 2354.15 34.84 2010-03-17 12:04:55.000 076 33385.35 88.01 2354.17 34.84 2010-03-17 12:04:56.000 076 33385.32 87.94 2354.20 34.84 2010-03-17 12:04:57.000 076 33385.33 87.85 2354.18 34.84 2010-03-17 12:04:58.000 076 33385.26 87.81 2354.18 34.84 2010-03-17 12:04:59.000 076 33385.36 87.77 2354.19 34.84 2010-03-17 12:05:00.000 076 33385.21 87.68 2354.28 34.84 2010-03-17 12:05:01.000 076 33385.29 87.70 2354.17 34.84 2010-03-17 12:05:02.000 076 33385.45 87.69 2354.24 34.84 2010-03-17 12:05:03.000 076 33385.29 87.66 2354.31 34.84 2010-03-17 12:05:04.000 076 33385.26 87.66 2354.24 34.84 2010-03-17 12:05:05.000 076 33385.38 87.65 2354.19 34.84 2010-03-17 12:05:06.000 076 33385.24 87.65 2354.21 34.84 2010-03-17 12:05:07.000 076 33385.27 87.71 2354.20 34.84 2010-03-17 12:05:08.000 076 33385.28 87.71 2354.27 34.84 2010-03-17 12:05:09.000 076 33385.33 87.77 2354.27 34.84 2010-03-17 12:05:10.000 076 33385.08 87.79 2354.27 34.84 2010-03-17 12:05:11.000 076 33385.21 87.85 2354.27 34.84 2010-03-17 12:05:12.000 076 33385.16 87.95 2354.30 34.84 2010-03-17 12:05:13.000 076 33385.14 87.95 2354.24 34.84 2010-03-17 12:05:14.000 076 33385.01 88.04 2354.29 34.84 2010-03-17 12:05:15.000 076 33385.08 88.09 2354.33 34.84 2010-03-17 12:05:16.000 076 33384.99 88.13 2354.34 34.84 2010-03-17 12:05:17.000 076 33385.08 88.20 2354.31 34.84 2010-03-17 12:05:18.000 076 33384.99 88.24 2354.32 34.84 2010-03-17 12:05:19.000 076 33384.99 88.27 2354.30 34.84 2010-03-17 12:05:20.000 076 33384.94 88.37 2354.36 34.84 2010-03-17 12:05:21.000 076 33385.00 88.38 2354.36 34.84 2010-03-17 12:05:22.000 076 33384.89 88.33 2354.42 34.84 2010-03-17 12:05:23.000 076 33384.97 88.31 2354.39 34.84 2010-03-17 12:05:24.000 076 33384.82 88.27 2354.43 34.84 2010-03-17 12:05:25.000 076 33384.92 88.24 2354.40 34.84 2010-03-17 12:05:26.000 076 33384.70 88.19 2354.44 34.84 2010-03-17 12:05:27.000 076 33384.80 88.14 2354.49 34.84 2010-03-17 12:05:28.000 076 33384.70 88.08 2354.39 34.83 2010-03-17 12:05:29.000 076 33384.70 88.07 2354.50 34.83 2010-03-17 12:05:30.000 076 33384.70 87.98 2354.47 34.83 2010-03-17 12:05:31.000 076 33384.69 88.04 2354.52 34.84 2010-03-17 12:05:32.000 076 33384.65 88.07 2354.62 34.84 2010-03-17 12:05:33.000 076 33384.72 87.99 2354.50 34.84 2010-03-17 12:05:34.000 076 33384.71 88.02 2354.61 34.83 2010-03-17 12:05:35.000 076 33384.67 87.97 2354.51 34.83 2010-03-17 12:05:36.000 076 33384.67 87.91 2354.49 34.83 2010-03-17 12:05:37.000 076 33384.54 87.80 2354.53 34.83 2010-03-17 12:05:38.000 076 33384.56 87.78 2354.56 34.83 2010-03-17 12:05:39.000 076 33384.57 87.73 2354.64 34.83 2010-03-17 12:05:40.000 076 33384.67 87.57 2354.58 34.83 2010-03-17 12:05:41.000 076 33384.55 87.53 2354.60 34.83 2010-03-17 12:05:42.000 076 33384.58 87.46 2354.61 34.83 2010-03-17 12:05:43.000 076 33384.56 87.39 2354.74 34.83 2010-03-17 12:05:44.000 076 33384.55 87.36 2354.52 34.83 2010-03-17 12:05:45.000 076 33384.55 87.25 2354.66 34.83 2010-03-17 12:05:46.000 076 33384.47 87.11 2354.64 34.83 2010-03-17 12:05:47.000 076 33384.47 87.08 2354.66 34.83 2010-03-17 12:05:48.000 076 33384.46 86.99 2354.70 34.83 2010-03-17 12:05:49.000 076 33384.39 86.92 2354.68 34.83 2010-03-17 12:05:50.000 076 33384.31 86.86 2354.79 34.83 2010-03-17 12:05:51.000 076 33384.28 86.82 2354.67 34.83 2010-03-17 12:05:52.000 076 33384.26 86.70 2354.66 34.83 2010-03-17 12:05:53.000 076 33384.15 86.68 2354.66 34.83 2010-03-17 12:05:54.000 076 33384.03 86.67 2354.64 34.83 2010-03-17 12:05:55.000 076 33383.96 86.59 2354.77 34.83 2010-03-17 12:05:56.000 076 33383.94 86.61 2354.75 34.83 2010-03-17 12:05:57.000 076 33383.77 86.55 2354.78 34.83 2010-03-17 12:05:58.000 076 33383.69 86.48 2354.66 34.83 2010-03-17 12:05:59.000 076 33383.74 86.43 2354.72 34.83 2010-03-17 12:06:00.000 076 33383.69 86.37 2354.86 34.83 2010-03-17 12:06:01.000 076 33383.69 86.39 2354.82 34.83 2010-03-17 12:06:02.000 076 33383.65 86.38 2354.80 34.83 2010-03-17 12:06:03.000 076 33383.47 86.34 2354.87 34.83 2010-03-17 12:06:04.000 076 33383.62 86.25 2354.88 34.83 2010-03-17 12:06:05.000 076 33383.48 86.22 2354.96 34.83 2010-03-17 12:06:06.000 076 33383.49 86.16 2354.99 34.83 2010-03-17 12:06:07.000 076 33383.45 86.09 2354.99 34.83 2010-03-17 12:06:08.000 076 33383.29 86.05 2355.00 34.83 2010-03-17 12:06:09.000 076 33383.41 86.02 2355.02 34.83 2010-03-17 12:06:10.000 076 33383.38 85.93 2355.12 34.83 2010-03-17 12:06:11.000 076 33383.37 85.90 2355.12 34.83 2010-03-17 12:06:12.000 076 33383.28 85.87 2355.13 34.83 2010-03-17 12:06:13.000 076 33383.31 85.90 2355.18 34.83 2010-03-17 12:06:14.000 076 33383.33 85.97 2355.16 34.83 2010-03-17 12:06:15.000 076 33383.24 85.96 2355.29 34.83 2010-03-17 12:06:16.000 076 33383.20 85.97 2355.34 34.83 2010-03-17 12:06:17.000 076 33383.24 85.97 2355.33 34.83 2010-03-17 12:06:18.000 076 33383.28 86.06 2355.36 34.83 2010-03-17 12:06:19.000 076 33383.21 86.02 2355.35 34.83 2010-03-17 12:06:20.000 076 33383.20 86.08 2355.38 34.83 2010-03-17 12:06:21.000 076 33383.16 86.07 2355.38 34.83 2010-03-17 12:06:22.000 076 33383.29 86.07 2355.42 34.83 2010-03-17 12:06:23.000 076 33383.31 86.04 2355.40 34.83 2010-03-17 12:06:24.000 076 33383.18 86.04 2355.46 34.83 2010-03-17 12:06:25.000 076 33383.22 86.05 2355.39 34.83 2010-03-17 12:06:26.000 076 33383.16 86.07 2355.46 34.83 2010-03-17 12:06:27.000 076 33383.17 86.03 2355.48 34.83 2010-03-17 12:06:28.000 076 33383.27 86.21 2355.55 34.83 2010-03-17 12:06:29.000 076 33383.17 86.23 2355.51 34.83 2010-03-17 12:06:30.000 076 33383.25 86.34 2355.47 34.83 2010-03-17 12:06:31.000 076 33383.29 86.27 2355.54 34.83 2010-03-17 12:06:32.000 076 33383.25 86.21 2355.49 34.83 2010-03-17 12:06:33.000 076 33383.26 86.08 2355.47 34.83 2010-03-17 12:06:34.000 076 33383.18 86.04 2355.57 34.83 2010-03-17 12:06:35.000 076 33383.22 86.00 2355.48 34.83 2010-03-17 12:06:36.000 076 33383.28 86.00 2355.51 34.83 2010-03-17 12:06:37.000 076 33383.32 86.00 2355.64 34.83 2010-03-17 12:06:38.000 076 33383.26 85.90 2355.53 34.83 2010-03-17 12:06:39.000 076 33383.34 85.92 2355.55 34.83 2010-03-17 12:06:40.000 076 33383.41 85.90 2355.54 34.83 2010-03-17 12:06:41.000 076 33383.36 85.84 2355.61 34.83 2010-03-17 12:06:42.000 076 33383.40 85.78 2355.52 34.83 2010-03-17 12:06:43.000 076 33383.33 85.81 2355.47 34.83 2010-03-17 12:06:44.000 076 33383.34 85.90 2355.56 34.83 2010-03-17 12:06:45.000 076 33383.40 85.93 2355.61 34.83 2010-03-17 12:06:46.000 076 33383.45 85.96 2355.48 34.83 2010-03-17 12:06:47.000 076 33383.41 85.96 2355.51 34.83 2010-03-17 12:06:48.000 076 33383.36 86.06 2355.46 34.83 2010-03-17 12:06:49.000 076 33383.35 86.03 2355.52 34.83 2010-03-17 12:06:50.000 076 33383.38 86.06 2355.51 34.83 2010-03-17 12:06:51.000 076 33383.43 86.05 2355.45 34.83 2010-03-17 12:06:52.000 076 33383.45 86.11 2355.50 34.83 2010-03-17 12:06:53.000 076 33383.41 86.12 2355.49 34.83 2010-03-17 12:06:54.000 076 33383.43 86.21 2355.51 34.83 2010-03-17 12:06:55.000 076 33383.41 86.19 2355.52 34.83 2010-03-17 12:06:56.000 076 33383.54 86.16 2355.46 34.83 2010-03-17 12:06:57.000 076 33383.44 86.31 2355.55 34.83 2010-03-17 12:06:58.000 076 33383.36 86.37 2355.44 34.83 2010-03-17 12:06:59.000 076 33383.47 86.40 2355.42 34.83 2010-03-17 12:07:00.000 076 33383.40 86.47 2355.54 34.83 2010-03-17 12:07:01.000 076 33383.46 86.50 2355.43 34.83 2010-03-17 12:07:02.000 076 33383.43 86.54 2355.40 34.83 2010-03-17 12:07:03.000 076 33383.52 86.54 2355.45 34.83 2010-03-17 12:07:04.000 076 33383.48 86.59 2355.49 34.83 2010-03-17 12:07:05.000 076 33383.47 86.63 2355.49 34.83 2010-03-17 12:07:06.000 076 33383.42 86.73 2355.45 34.83 2010-03-17 12:07:07.000 076 33383.52 86.76 2355.52 34.83 2010-03-17 12:07:08.000 076 33383.56 86.80 2355.40 34.83 2010-03-17 12:07:09.000 076 33383.54 86.71 2355.46 34.83 2010-03-17 12:07:10.000 076 33383.52 86.83 2355.45 34.83 2010-03-17 12:07:11.000 076 33383.59 86.85 2355.39 34.83 2010-03-17 12:07:12.000 076 33383.60 86.88 2355.49 34.83 2010-03-17 12:07:13.000 076 33383.57 86.94 2355.40 34.83 2010-03-17 12:07:14.000 076 33383.76 86.95 2355.39 34.83 2010-03-17 12:07:15.000 076 33383.51 87.06 2355.46 34.83 2010-03-17 12:07:16.000 076 33383.76 87.07 2355.45 34.83 2010-03-17 12:07:17.000 076 33383.72 87.03 2355.41 34.83 2010-03-17 12:07:18.000 076 33383.75 87.04 2355.37 34.83 2010-03-17 12:07:19.000 076 33383.75 87.06 2355.36 34.83 2010-03-17 12:07:20.000 076 33383.75 87.09 2355.39 34.83 2010-03-17 12:07:21.000 076 33383.82 87.09 2355.35 34.83 2010-03-17 12:07:22.000 076 33383.75 87.11 2355.38 34.83 2010-03-17 12:07:23.000 076 33383.70 87.15 2355.36 34.83 2010-03-17 12:07:24.000 076 33383.82 87.32 2355.39 34.83 2010-03-17 12:07:25.000 076 33383.88 87.40 2355.30 34.83 2010-03-17 12:07:26.000 076 33383.83 87.40 2355.36 34.83 2010-03-17 12:07:27.000 076 33383.86 87.46 2355.34 34.83 2010-03-17 12:07:28.000 076 33383.92 87.46 2355.24 34.83 2010-03-17 12:07:29.000 076 33383.86 87.47 2355.27 34.83 2010-03-17 12:07:30.000 076 33383.88 87.54 2355.33 34.83 2010-03-17 12:07:31.000 076 33383.94 87.54 2355.28 34.83 2010-03-17 12:07:32.000 076 33383.94 87.54 2355.33 34.83 2010-03-17 12:07:33.000 076 33383.94 87.58 2355.30 34.83 2010-03-17 12:07:34.000 076 33384.05 87.67 2355.17 34.83 2010-03-17 12:07:35.000 076 33383.98 87.75 2355.15 34.83 2010-03-17 12:07:36.000 076 33383.97 87.80 2355.22 34.83 2010-03-17 12:07:37.000 076 33383.99 87.84 2355.27 34.83 2010-03-17 12:07:38.000 076 33383.89 87.86 2355.30 34.83 2010-03-17 12:07:39.000 076 33383.95 87.92 2355.24 34.83 2010-03-17 12:07:40.000 076 33383.96 88.10 2355.18 34.83 2010-03-17 12:07:41.000 076 33383.92 88.09 2355.23 34.83 2010-03-17 12:07:42.000 076 33383.93 88.11 2355.28 34.83 2010-03-17 12:07:43.000 076 33383.92 88.19 2355.20 34.83 2010-03-17 12:07:44.000 076 33383.87 88.32 2355.25 34.83 2010-03-17 12:07:45.000 076 33383.84 88.43 2355.18 34.83 2010-03-17 12:07:46.000 076 33383.99 88.51 2355.19 34.83 2010-03-17 12:07:47.000 076 33383.96 88.54 2355.28 34.83 2010-03-17 12:07:48.000 076 33383.93 88.68 2355.22 34.83 2010-03-17 12:07:49.000 076 33383.96 88.68 2355.21 34.83 2010-03-17 12:07:50.000 076 33383.96 88.69 2355.24 34.83 2010-03-17 12:07:51.000 076 33383.99 88.70 2355.28 34.83 2010-03-17 12:07:52.000 076 33384.07 88.80 2355.24 34.83 2010-03-17 12:07:53.000 076 33384.05 88.82 2355.21 34.83 2010-03-17 12:07:54.000 076 33384.08 88.86 2355.21 34.83 2010-03-17 12:07:55.000 076 33384.10 88.91 2355.14 34.83 2010-03-17 12:07:56.000 076 33384.16 88.91 2355.27 34.83 2010-03-17 12:07:57.000 076 33384.15 88.94 2355.13 34.83 2010-03-17 12:07:58.000 076 33384.23 88.98 2355.26 34.83 2010-03-17 12:07:59.000 076 33384.25 88.98 2355.18 34.83 2010-03-17 12:08:00.000 076 33384.22 89.05 2355.18 34.83 2010-03-17 12:08:01.000 076 33384.28 89.18 2355.18 34.83 2010-03-17 12:08:02.000 076 33384.25 89.20 2355.14 34.83 2010-03-17 12:08:03.000 076 33384.36 89.44 2355.15 34.83 2010-03-17 12:08:04.000 076 33384.30 89.53 2355.10 34.83 2010-03-17 12:08:05.000 076 33384.36 89.60 2355.12 34.83 2010-03-17 12:08:06.000 076 33384.37 89.63 2355.17 34.83 2010-03-17 12:08:07.000 076 33384.54 89.70 2355.12 34.83 2010-03-17 12:08:08.000 076 33384.61 89.83 2355.03 34.83 2010-03-17 12:08:09.000 076 33384.55 89.97 2355.11 34.83 2010-03-17 12:08:10.000 076 33384.61 89.99 2355.11 34.83 2010-03-17 12:08:11.000 076 33384.60 90.02 2355.08 34.83 2010-03-17 12:08:12.000 076 33384.66 90.06 2355.01 34.83 2010-03-17 12:08:13.000 076 33384.72 90.10 2354.97 34.83 2010-03-17 12:08:14.000 076 33384.70 90.22 2355.06 34.83 2010-03-17 12:08:15.000 076 33384.71 90.44 2354.97 34.83 2010-03-17 12:08:16.000 076 33384.82 90.69 2354.91 34.83 2010-03-17 12:08:17.000 076 33384.73 90.77 2354.94 34.83 2010-03-17 12:08:18.000 076 33384.80 90.95 2355.00 34.83 2010-03-17 12:08:19.000 076 33384.87 91.09 2354.90 34.83 2010-03-17 12:08:20.000 076 33384.83 91.15 2354.92 34.83 2010-03-17 12:08:21.000 076 33384.87 91.19 2354.90 34.83 2010-03-17 12:08:22.000 076 33384.90 91.28 2354.83 34.83 2010-03-17 12:08:23.000 076 33384.96 91.34 2354.84 34.83 2010-03-17 12:08:24.000 076 33384.89 91.48 2354.84 34.83 2010-03-17 12:08:25.000 076 33384.98 91.54 2354.83 34.83 2010-03-17 12:08:26.000 076 33385.08 91.59 2354.81 34.83 2010-03-17 12:08:27.000 076 33384.96 91.67 2354.85 34.83 2010-03-17 12:08:28.000 076 33385.05 91.75 2354.83 34.83 2010-03-17 12:08:29.000 076 33385.05 91.73 2354.87 34.83 2010-03-17 12:08:30.000 076 33385.11 91.78 2354.78 34.83 2010-03-17 12:08:31.000 076 33385.18 91.88 2354.72 34.83 2010-03-17 12:08:32.000 076 33385.23 91.88 2354.72 34.83 2010-03-17 12:08:33.000 076 33385.26 91.98 2354.74 34.83 2010-03-17 12:08:34.000 076 33385.27 92.09 2354.75 34.83 2010-03-17 12:08:35.000 076 33385.23 92.14 2354.68 34.83 2010-03-17 12:08:36.000 076 33385.27 92.31 2354.69 34.83 2010-03-17 12:08:37.000 076 33385.30 92.54 2354.66 34.83 2010-03-17 12:08:38.000 076 33385.27 92.70 2354.66 34.83 2010-03-17 12:08:39.000 076 33385.26 92.78 2354.64 34.83 2010-03-17 12:08:40.000 076 33385.39 92.85 2354.60 34.83 2010-03-17 12:08:41.000 076 33385.39 92.88 2354.64 34.83 2010-03-17 12:08:42.000 076 33385.33 92.91 2354.60 34.83 2010-03-17 12:08:43.000 076 33385.45 93.12 2354.56 34.83 2010-03-17 12:08:44.000 076 33385.29 93.14 2354.57 34.83 2010-03-17 12:08:45.000 076 33385.43 93.21 2354.59 34.83 2010-03-17 12:08:46.000 076 33385.51 93.29 2354.49 34.83 2010-03-17 12:08:47.000 076 33385.37 93.35 2354.55 34.83 2010-03-17 12:08:48.000 076 33385.45 93.52 2354.52 34.83 2010-03-17 12:08:49.000 076 33385.40 93.70 2354.50 34.83 2010-03-17 12:08:50.000 076 33385.42 93.83 2354.42 34.83 2010-03-17 12:08:51.000 076 33385.47 93.95 2354.46 34.83 2010-03-17 12:08:52.000 076 33385.42 94.06 2354.46 34.83 2010-03-17 12:08:53.000 076 33385.42 94.08 2354.45 34.83 2010-03-17 12:08:54.000 076 33385.39 94.06 2354.50 34.83 2010-03-17 12:08:55.000 076 33385.38 94.10 2354.48 34.83 2010-03-17 12:08:56.000 076 33385.48 94.12 2354.38 34.83 2010-03-17 12:08:57.000 076 33385.42 94.17 2354.46 34.83 2010-03-17 12:08:58.000 076 33385.51 94.20 2354.40 34.83 2010-03-17 12:08:59.000 076 33385.42 94.25 2354.40 34.83 2010-03-17 12:09:00.000 076 33385.46 94.28 2354.47 34.83 2010-03-17 12:09:01.000 076 33385.58 94.40 2354.37 34.83 2010-03-17 12:09:02.000 076 33385.53 94.47 2354.43 34.83 2010-03-17 12:09:03.000 076 33385.55 94.49 2354.36 34.83 2010-03-17 12:09:04.000 076 33385.40 94.57 2354.39 34.83 2010-03-17 12:09:05.000 076 33385.60 94.58 2354.37 34.83 2010-03-17 12:09:06.000 076 33385.54 94.55 2354.41 34.83 2010-03-17 12:09:07.000 076 33385.56 94.62 2354.43 34.83 2010-03-17 12:09:08.000 076 33385.63 94.66 2354.39 34.83 2010-03-17 12:09:09.000 076 33385.57 94.68 2354.45 34.83 2010-03-17 12:09:10.000 076 33385.60 94.91 2354.39 34.83 2010-03-17 12:09:11.000 076 33385.55 94.96 2354.35 34.83 2010-03-17 12:09:12.000 076 33385.61 95.28 2354.41 34.83 2010-03-17 12:09:13.000 076 33385.56 95.59 2354.44 34.83 2010-03-17 12:09:14.000 076 33385.57 95.79 2354.26 34.83 2010-03-17 12:09:15.000 076 33385.68 96.14 2354.36 34.83 2010-03-17 12:09:16.000 076 33385.69 96.42 2354.30 34.83 2010-03-17 12:09:17.000 076 33385.61 96.51 2354.32 34.83 2010-03-17 12:09:18.000 076 33385.65 96.70 2354.36 34.83 2010-03-17 12:09:19.000 076 33385.65 96.83 2354.31 34.83 2010-03-17 12:09:20.000 076 33385.58 96.92 2354.35 34.83 2010-03-17 12:09:21.000 076 33385.60 97.03 2354.34 34.83 2010-03-17 12:09:22.000 076 33385.68 97.10 2354.27 34.83 2010-03-17 12:09:23.000 076 33385.66 97.10 2354.34 34.83 2010-03-17 12:09:24.000 076 33385.61 97.12 2354.26 34.83 2010-03-17 12:09:25.000 076 33385.70 97.15 2354.34 34.83 2010-03-17 12:09:26.000 076 33385.70 97.18 2354.34 34.83 2010-03-17 12:09:27.000 076 33385.75 97.14 2354.26 34.83 2010-03-17 12:09:28.000 076 33385.70 97.14 2354.31 34.83 2010-03-17 12:09:29.000 076 33385.65 97.19 2354.34 34.83 2010-03-17 12:09:30.000 076 33385.70 97.14 2354.30 34.83 2010-03-17 12:09:31.000 076 33385.68 97.23 2354.31 34.83 2010-03-17 12:09:32.000 076 33385.64 97.28 2354.36 34.83 2010-03-17 12:09:33.000 076 33385.74 97.28 2354.32 34.83 2010-03-17 12:09:34.000 076 33385.75 97.47 2354.30 34.83 2010-03-17 12:09:35.000 076 33385.74 97.59 2354.30 34.83 2010-03-17 12:09:36.000 076 33385.81 97.82 2354.36 34.83 2010-03-17 12:09:37.000 076 33385.76 97.92 2354.28 34.83 2010-03-17 12:09:38.000 076 33385.79 98.01 2354.32 34.83 2010-03-17 12:09:39.000 076 33385.76 98.12 2354.26 34.83 2010-03-17 12:09:40.000 076 33385.77 98.22 2354.23 34.83 2010-03-17 12:09:41.000 076 33385.82 98.20 2354.22 34.83 2010-03-17 12:09:42.000 076 33385.79 98.24 2354.18 34.83 2010-03-17 12:09:43.000 076 33385.79 98.37 2354.24 34.83 2010-03-17 12:09:44.000 076 33385.87 98.40 2354.22 34.83 2010-03-17 12:09:45.000 076 33385.86 98.44 2354.30 34.83 2010-03-17 12:09:46.000 076 33385.89 98.44 2354.13 34.83 2010-03-17 12:09:47.000 076 33385.93 98.41 2354.17 34.83 2010-03-17 12:09:48.000 076 33385.92 98.51 2354.15 34.83 2010-03-17 12:09:49.000 076 33385.91 98.48 2354.28 34.83 2010-03-17 12:09:50.000 076 33385.86 98.46 2354.21 34.83 2010-03-17 12:09:51.000 076 33385.92 98.58 2354.19 34.83 2010-03-17 12:09:52.000 076 33385.96 98.66 2354.19 34.83 2010-03-17 12:09:53.000 076 33386.02 98.70 2354.18 34.83 2010-03-17 12:09:54.000 076 33386.04 98.80 2354.19 34.83 2010-03-17 12:09:55.000 076 33386.05 98.86 2354.18 34.83 2010-03-17 12:09:56.000 076 33386.06 98.88 2354.13 34.83 2010-03-17 12:09:57.000 076 33386.06 98.98 2354.09 34.83 2010-03-17 12:09:58.000 076 33386.14 99.09 2354.12 34.83 2010-03-17 12:09:59.000 076 33386.10 99.11 2354.13 34.83 2010-03-17 12:10:00.000 076 33386.05 99.29 2354.08 34.83 2010-03-17 12:10:01.000 076 33386.10 99.34 2354.09 34.83 2010-03-17 12:10:02.000 076 33386.10 99.40 2354.13 34.83 2010-03-17 12:10:03.000 076 33386.17 99.48 2354.07 34.83 2010-03-17 12:10:04.000 076 33386.19 99.47 2354.11 34.83 2010-03-17 12:10:05.000 076 33386.08 99.41 2354.14 34.83 2010-03-17 12:10:06.000 076 33386.24 99.51 2354.01 34.83 2010-03-17 12:10:07.000 076 33386.20 99.64 2353.97 34.83 2010-03-17 12:10:08.000 076 33386.27 99.65 2353.98 34.83 2010-03-17 12:10:09.000 076 33386.13 99.66 2354.04 34.83 2010-03-17 12:10:10.000 076 33386.21 99.71 2353.98 34.83 2010-03-17 12:10:11.000 076 33386.17 99.75 2353.97 34.83 2010-03-17 12:10:12.000 076 33386.23 99.72 2353.94 34.83 2010-03-17 12:10:13.000 076 33386.19 99.77 2353.99 34.83 2010-03-17 12:10:14.000 076 33386.10 99.77 2353.87 34.83 2010-03-17 12:10:15.000 076 33386.19 99.81 2353.97 34.83 2010-03-17 12:10:16.000 076 33386.29 99.78 2353.98 34.83 2010-03-17 12:10:17.000 076 33386.23 99.77 2353.93 34.83 2010-03-17 12:10:18.000 076 33386.23 99.87 2353.87 34.83 2010-03-17 12:10:19.000 076 33386.26 99.84 2353.91 34.83 2010-03-17 12:10:20.000 076 33386.21 99.84 2353.93 34.83 2010-03-17 12:10:21.000 076 33386.26 99.82 2353.96 34.83 2010-03-17 12:10:22.000 076 33386.31 99.75 2353.96 34.83 2010-03-17 12:10:23.000 076 33386.21 99.78 2353.99 34.83 2010-03-17 12:10:24.000 076 33386.25 99.77 2353.88 34.83 2010-03-17 12:10:25.000 076 33386.23 99.74 2353.87 34.83 2010-03-17 12:10:26.000 076 33386.20 99.74 2353.85 34.83 2010-03-17 12:10:27.000 076 33386.19 99.75 2353.90 34.83 2010-03-17 12:10:28.000 076 33386.28 99.75 2353.88 34.83 2010-03-17 12:10:29.000 076 33386.17 99.79 2353.88 34.83 2010-03-17 12:10:30.000 076 33386.13 99.76 2353.88 34.83 2010-03-17 12:10:31.000 076 33386.15 99.79 2353.93 34.83 2010-03-17 12:10:32.000 076 33386.18 99.83 2353.87 34.83 2010-03-17 12:10:33.000 076 33386.12 99.84 2353.87 34.83 2010-03-17 12:10:34.000 076 33386.10 99.80 2353.80 34.83 2010-03-17 12:10:35.000 076 33386.05 99.81 2353.85 34.83 2010-03-17 12:10:36.000 076 33386.06 99.78 2353.76 34.83 2010-03-17 12:10:37.000 076 33386.00 99.79 2353.92 34.83 2010-03-17 12:10:38.000 076 33386.01 99.75 2353.87 34.83 2010-03-17 12:10:39.000 076 33385.99 99.70 2353.75 34.83 2010-03-17 12:10:40.000 076 33385.95 99.68 2353.86 34.83 2010-03-17 12:10:41.000 076 33386.03 99.71 2353.82 34.83 2010-03-17 12:10:42.000 076 33385.97 99.72 2353.87 34.83 2010-03-17 12:10:43.000 076 33385.95 99.76 2353.90 34.83 2010-03-17 12:10:44.000 076 33386.02 99.78 2353.84 34.83 2010-03-17 12:10:45.000 076 33385.94 99.72 2353.82 34.83 2010-03-17 12:10:46.000 076 33385.81 99.75 2353.93 34.83 2010-03-17 12:10:47.000 076 33385.86 99.75 2353.95 34.83 2010-03-17 12:10:48.000 076 33385.82 99.79 2353.92 34.83 2010-03-17 12:10:49.000 076 33385.71 99.77 2353.99 34.83 2010-03-17 12:10:50.000 076 33385.64 99.77 2353.94 34.83 2010-03-17 12:10:51.000 076 33385.75 99.84 2353.93 34.83 2010-03-17 12:10:52.000 076 33385.57 99.85 2353.90 34.83 2010-03-17 12:10:53.000 076 33385.62 99.88 2353.94 34.83 2010-03-17 12:10:54.000 076 33385.48 99.90 2354.01 34.83 2010-03-17 12:10:55.000 076 33385.40 100.13 2353.97 34.83 2010-03-17 12:10:56.000 076 33385.36 100.10 2354.01 34.83 2010-03-17 12:10:57.000 076 33385.42 100.08 2354.04 34.83 2010-03-17 12:10:58.000 076 33385.25 100.11 2353.97 34.83 2010-03-17 12:10:59.000 076 33385.28 100.14 2354.06 34.83 2010-03-17 12:11:00.000 076 33385.23 100.12 2354.06 34.83 2010-03-17 12:11:01.000 076 33385.20 100.32 2354.08 34.83 2010-03-17 12:11:02.000 076 33385.14 100.41 2354.16 34.83 2010-03-17 12:11:03.000 076 33384.98 100.61 2354.16 34.83 2010-03-17 12:11:04.000 076 33385.12 100.79 2354.16 34.83 2010-03-17 12:11:05.000 076 33385.02 100.80 2354.19 34.83 2010-03-17 12:11:06.000 076 33384.90 100.80 2354.16 34.83 2010-03-17 12:11:07.000 076 33384.94 100.93 2354.24 34.83 2010-03-17 12:11:08.000 076 33384.88 101.02 2354.24 34.83 2010-03-17 12:11:09.000 076 33384.87 101.02 2354.31 34.83 2010-03-17 12:11:10.000 076 33384.75 101.09 2354.32 34.83 2010-03-17 12:11:11.000 076 33384.65 101.06 2354.36 34.83 2010-03-17 12:11:12.000 076 33384.77 101.07 2354.33 34.83 2010-03-17 12:11:13.000 076 33384.73 101.06 2354.38 34.83 2010-03-17 12:11:14.000 076 33384.74 100.95 2354.37 34.83 2010-03-17 12:11:15.000 076 33384.79 100.90 2354.45 34.83 2010-03-17 12:11:16.000 076 33384.65 100.82 2354.49 34.83 2010-03-17 12:11:17.000 076 33384.69 100.83 2354.44 34.83 2010-03-17 12:11:18.000 076 33384.64 100.79 2354.56 34.83 2010-03-17 12:11:19.000 076 33384.62 100.78 2354.41 34.83 2010-03-17 12:11:20.000 076 33384.58 100.70 2354.57 34.83 2010-03-17 12:11:21.000 076 33384.59 100.65 2354.56 34.83 2010-03-17 12:11:22.000 076 33384.59 100.61 2354.53 34.83 2010-03-17 12:11:23.000 076 33384.54 100.56 2354.54 34.83 2010-03-17 12:11:24.000 076 33384.53 100.51 2354.67 34.83 2010-03-17 12:11:25.000 076 33384.54 100.42 2354.66 34.83 2010-03-17 12:11:26.000 076 33384.53 100.35 2354.64 34.83 2010-03-17 12:11:27.000 076 33384.51 100.29 2354.66 34.83 2010-03-17 12:11:28.000 076 33384.46 100.23 2354.70 34.83 2010-03-17 12:11:29.000 076 33384.50 100.18 2354.68 34.83 2010-03-17 12:11:30.000 076 33384.50 100.05 2354.68 34.83 2010-03-17 12:11:31.000 076 33384.40 99.99 2354.71 34.83 2010-03-17 12:11:32.000 076 33384.38 100.00 2354.83 34.83 2010-03-17 12:11:33.000 076 33384.47 100.00 2354.82 34.83 2010-03-17 12:11:34.000 076 33384.47 99.88 2354.68 34.83 2010-03-17 12:11:35.000 076 33384.49 99.82 2354.78 34.83 2010-03-17 12:11:36.000 076 33384.44 99.73 2354.81 34.83 2010-03-17 12:11:37.000 076 33384.47 99.62 2354.78 34.83 2010-03-17 12:11:38.000 076 33384.36 99.59 2354.80 34.83 2010-03-17 12:11:39.000 076 33384.44 99.49 2354.78 34.83 2010-03-17 12:11:40.000 076 33384.54 99.41 2354.86 34.83 2010-03-17 12:11:41.000 076 33384.45 99.42 2354.81 34.83 2010-03-17 12:11:42.000 076 33384.43 99.38 2354.84 34.83 2010-03-17 12:11:43.000 076 33384.31 99.41 2354.76 34.83 2010-03-17 12:11:44.000 076 33384.41 99.41 2354.75 34.83 2010-03-17 12:11:45.000 076 33384.31 99.47 2354.85 34.83 2010-03-17 12:11:46.000 076 33384.38 99.46 2354.89 34.83 2010-03-17 12:11:47.000 076 33384.34 99.42 2354.89 34.83 2010-03-17 12:11:48.000 076 33384.27 99.42 2354.89 34.83 2010-03-17 12:11:49.000 076 33384.28 99.28 2354.80 34.83 2010-03-17 12:11:50.000 076 33384.30 99.35 2354.93 34.83 2010-03-17 12:11:51.000 076 33384.22 99.31 2354.86 34.83 2010-03-17 12:11:52.000 076 33384.21 99.30 2354.87 34.83 2010-03-17 12:11:53.000 076 33384.20 99.30 2354.86 34.83 2010-03-17 12:11:54.000 076 33384.15 99.29 2354.94 34.83 2010-03-17 12:11:55.000 076 33384.21 99.34 2354.81 34.83 2010-03-17 12:11:56.000 076 33384.16 99.36 2354.93 34.83 2010-03-17 12:11:57.000 076 33384.13 99.41 2354.91 34.83 2010-03-17 12:11:58.000 076 33384.14 99.52 2354.91 34.83 2010-03-17 12:11:59.000 076 33384.08 99.58 2354.90 34.83 2010-03-17 12:12:00.000 076 33384.02 99.73 2354.86 34.83 2010-03-17 12:12:01.000 076 33384.11 99.78 2354.91 34.83 2010-03-17 12:12:02.000 076 33384.03 100.01 2355.02 34.83 2010-03-17 12:12:03.000 076 33384.08 100.23 2354.90 34.83 2010-03-17 12:12:04.000 076 33384.02 100.27 2354.97 34.83 2010-03-17 12:12:05.000 076 33384.03 100.34 2355.00 34.83 2010-03-17 12:12:06.000 076 33384.09 100.42 2355.01 34.83 2010-03-17 12:12:07.000 076 33383.99 100.47 2355.02 34.83 2010-03-17 12:12:08.000 076 33383.92 100.47 2354.92 34.83 2010-03-17 12:12:09.000 076 33384.00 100.56 2354.99 34.83 2010-03-17 12:12:10.000 076 33383.92 100.57 2354.97 34.83 2010-03-17 12:12:11.000 076 33383.87 100.52 2354.91 34.83 2010-03-17 12:12:12.000 076 33383.84 100.53 2355.03 34.83 2010-03-17 12:12:13.000 076 33383.87 100.45 2354.96 34.83 2010-03-17 12:12:14.000 076 33383.79 100.37 2355.02 34.83 2010-03-17 12:12:15.000 076 33383.80 100.33 2354.97 34.83 2010-03-17 12:12:16.000 076 33383.72 100.26 2355.15 34.83 2010-03-17 12:12:17.000 076 33383.78 100.22 2355.11 34.83 2010-03-17 12:12:18.000 076 33383.72 100.16 2355.13 34.83 2010-03-17 12:12:19.000 076 33383.68 100.11 2355.14 34.83 2010-03-17 12:12:20.000 076 33383.76 100.11 2355.14 34.83 2010-03-17 12:12:21.000 076 33383.67 100.09 2355.09 34.83 2010-03-17 12:12:22.000 076 33383.62 100.07 2355.22 34.83 2010-03-17 12:12:23.000 076 33383.64 100.05 2355.12 34.83 2010-03-17 12:12:24.000 076 33383.67 100.08 2355.17 34.83 2010-03-17 12:12:25.000 076 33383.69 100.30 2355.11 34.83 2010-03-17 12:12:26.000 076 33383.70 100.24 2355.17 34.83 2010-03-17 12:12:27.000 076 33383.69 100.23 2355.24 34.83 2010-03-17 12:12:28.000 076 33383.59 100.20 2355.24 34.83 2010-03-17 12:12:29.000 076 33383.68 100.17 2355.22 34.83 2010-03-17 12:12:30.000 076 33383.67 100.19 2355.23 34.83 2010-03-17 12:12:31.000 076 33383.54 100.32 2355.24 34.83 2010-03-17 12:12:32.000 076 33383.69 100.35 2355.20 34.83 2010-03-17 12:12:33.000 076 33383.58 100.33 2355.32 34.83 2010-03-17 12:12:34.000 076 33383.64 100.30 2355.23 34.83 2010-03-17 12:12:35.000 076 33383.55 100.26 2355.19 34.83 2010-03-17 12:12:36.000 076 33383.57 100.25 2355.24 34.83 2010-03-17 12:12:37.000 076 33383.52 100.15 2355.27 34.83 2010-03-17 12:12:38.000 076 33383.53 100.13 2355.29 34.83 2010-03-17 12:12:39.000 076 33383.48 100.05 2355.24 34.83 2010-03-17 12:12:40.000 076 33383.38 100.09 2355.20 34.83 2010-03-17 12:12:41.000 076 33383.43 100.15 2355.27 34.83 2010-03-17 12:12:42.000 076 33383.51 100.30 2355.37 34.83 2010-03-17 12:12:43.000 076 33383.50 100.34 2355.28 34.83 2010-03-17 12:12:44.000 076 33383.48 100.42 2355.32 34.83 2010-03-17 12:12:45.000 076 33383.44 100.44 2355.34 34.83 2010-03-17 12:12:46.000 076 33383.51 100.59 2355.32 34.83 2010-03-17 12:12:47.000 076 33383.51 100.62 2355.30 34.83 2010-03-17 12:12:48.000 076 33383.50 100.73 2355.40 34.83 2010-03-17 12:12:49.000 076 33383.43 100.77 2355.28 34.83 2010-03-17 12:12:50.000 076 33383.56 100.83 2355.35 34.83 2010-03-17 12:12:51.000 076 33383.57 100.74 2355.36 34.83 2010-03-17 12:12:52.000 076 33383.49 100.68 2355.32 34.83 2010-03-17 12:12:53.000 076 33383.53 100.67 2355.41 34.83 2010-03-17 12:12:54.000 076 33383.56 100.64 2355.36 34.83 2010-03-17 12:12:55.000 076 33383.54 100.54 2355.35 34.83 2010-03-17 12:12:56.000 076 33383.54 100.55 2355.36 34.83 2010-03-17 12:12:57.000 076 33383.56 100.47 2355.34 34.83 2010-03-17 12:12:58.000 076 33383.52 100.54 2355.37 34.83 2010-03-17 12:12:59.000 076 33383.51 100.52 2355.38 34.83 2010-03-17 12:13:00.000 076 33383.50 100.52 2355.32 34.83 2010-03-17 12:13:01.000 076 33383.47 100.61 2355.32 34.83 2010-03-17 12:13:02.000 076 33383.49 100.67 2355.37 34.83 2010-03-17 12:13:03.000 076 33383.43 100.82 2355.30 34.83 2010-03-17 12:13:04.000 076 33383.52 101.03 2355.30 34.83 2010-03-17 12:13:05.000 076 33383.43 101.12 2355.27 34.83 2010-03-17 12:13:06.000 076 33383.42 101.37 2355.30 34.83 2010-03-17 12:13:07.000 076 33383.48 101.63 2355.37 34.83 2010-03-17 12:13:08.000 076 33383.47 101.75 2355.31 34.83 2010-03-17 12:13:09.000 076 33383.49 101.99 2355.32 34.83 2010-03-17 12:13:10.000 076 33383.43 102.18 2355.28 34.83 2010-03-17 12:13:11.000 076 33383.40 102.44 2355.34 34.83 2010-03-17 12:13:12.000 076 33383.39 102.91 2355.33 34.83 2010-03-17 12:13:13.000 076 33383.43 103.14 2355.39 34.83 2010-03-17 12:13:14.000 076 33383.41 103.14 2355.33 34.83 2010-03-17 12:13:15.000 076 33383.43 103.31 2355.37 34.83 2010-03-17 12:13:16.000 076 33383.44 103.57 2355.34 34.83 2010-03-17 12:13:17.000 076 33383.31 103.82 2355.27 34.83 2010-03-17 12:13:18.000 076 33383.30 104.37 2355.39 34.83 2010-03-17 12:13:19.000 076 33383.40 104.89 2355.40 34.83 2010-03-17 12:13:20.000 076 33383.34 105.12 2355.48 34.83 2010-03-17 12:13:21.000 076 33383.35 105.16 2355.43 34.83 2010-03-17 12:13:22.000 076 33383.31 105.20 2355.37 34.83 2010-03-17 12:13:23.000 076 33383.32 105.24 2355.37 34.83 2010-03-17 12:13:24.000 076 33383.35 105.34 2355.41 34.83 2010-03-17 12:13:25.000 076 33383.41 105.37 2355.43 34.83 2010-03-17 12:13:26.000 076 33383.36 105.43 2355.49 34.83 2010-03-17 12:13:27.000 076 33383.41 105.55 2355.51 34.83 2010-03-17 12:13:28.000 076 33383.38 105.62 2355.43 34.83 2010-03-17 12:13:29.000 076 33383.31 105.64 2355.46 34.83 2010-03-17 12:13:30.000 076 33383.35 105.76 2355.41 34.83 2010-03-17 12:13:31.000 076 33383.31 105.80 2355.45 34.83 2010-03-17 12:13:32.000 076 33383.44 105.88 2355.43 34.83 2010-03-17 12:13:33.000 076 33383.23 105.88 2355.50 34.83 2010-03-17 12:13:34.000 076 33383.26 105.97 2355.42 34.83 2010-03-17 12:13:35.000 076 33383.24 106.01 2355.43 34.83 2010-03-17 12:13:36.000 076 33383.18 106.03 2355.42 34.83 2010-03-17 12:13:37.000 076 33383.18 106.09 2355.49 34.83 2010-03-17 12:13:38.000 076 33383.16 106.11 2355.42 34.83 2010-03-17 12:13:39.000 076 33383.16 106.16 2355.43 34.83 2010-03-17 12:13:40.000 076 33383.15 106.22 2355.42 34.83 2010-03-17 12:13:41.000 076 33383.01 106.26 2355.46 34.83 2010-03-17 12:13:42.000 076 33383.01 106.29 2355.33 34.83 2010-03-17 12:13:43.000 076 33382.95 106.41 2355.52 34.83 2010-03-17 12:13:44.000 076 33382.98 106.37 2355.45 34.83 2010-03-17 12:13:45.000 076 33382.94 106.35 2355.51 34.83 2010-03-17 12:13:46.000 076 33382.96 106.36 2355.56 34.83 2010-03-17 12:13:47.000 076 33382.90 106.32 2355.55 34.83 2010-03-17 12:13:48.000 076 33382.80 106.36 2355.52 34.83 2010-03-17 12:13:49.000 076 33382.84 106.35 2355.53 34.82 2010-03-17 12:13:50.000 076 33382.84 106.31 2355.58 34.83 2010-03-17 12:13:51.000 076 33382.84 106.36 2355.54 34.83 2010-03-17 12:13:52.000 076 33382.70 106.38 2355.52 34.83 2010-03-17 12:13:53.000 076 33382.80 106.41 2355.57 34.83 2010-03-17 12:13:54.000 076 33382.78 106.43 2355.65 34.83 2010-03-17 12:13:55.000 076 33382.70 106.43 2355.65 34.83 2010-03-17 12:13:56.000 076 33382.67 106.44 2355.62 34.83 2010-03-17 12:13:57.000 076 33382.60 106.44 2355.70 34.83 2010-03-17 12:13:58.000 076 33382.60 106.49 2355.62 34.83 2010-03-17 12:13:59.000 076 33382.59 106.50 2355.67 34.83 2010-03-17 12:14:00.000 076 33382.57 106.53 2355.72 34.83 2010-03-17 12:14:01.000 076 33382.59 106.49 2355.67 34.83 2010-03-17 12:14:02.000 076 33382.49 106.52 2355.73 34.83 2010-03-17 12:14:03.000 076 33382.47 106.53 2355.77 34.83 2010-03-17 12:14:04.000 076 33382.46 106.52 2355.73 34.83 2010-03-17 12:14:05.000 076 33382.43 106.50 2355.79 34.83 2010-03-17 12:14:06.000 076 33382.35 106.54 2355.81 34.83 2010-03-17 12:14:07.000 076 33382.33 106.55 2355.78 34.83 2010-03-17 12:14:08.000 076 33382.32 106.52 2355.80 34.83 2010-03-17 12:14:09.000 076 33382.26 106.55 2355.86 34.83 2010-03-17 12:14:10.000 076 33382.35 106.48 2355.89 34.83 2010-03-17 12:14:11.000 076 33382.39 106.45 2355.88 34.83 2010-03-17 12:14:12.000 076 33382.33 106.44 2355.89 34.83 2010-03-17 12:14:13.000 076 33382.32 106.48 2355.95 34.83 2010-03-17 12:14:14.000 076 33382.19 106.45 2356.04 34.83 2010-03-17 12:14:15.000 076 33382.11 106.39 2355.98 34.83 2010-03-17 12:14:16.000 076 33382.23 106.44 2356.01 34.83 2010-03-17 12:14:17.000 076 33382.16 106.44 2356.01 34.83 2010-03-17 12:14:18.000 076 33382.17 106.41 2355.99 34.83 2010-03-17 12:14:19.000 076 33382.20 106.47 2355.99 34.83 2010-03-17 12:14:20.000 076 33382.18 106.57 2355.99 34.83 2010-03-17 12:14:21.000 076 33382.09 106.71 2356.11 34.82 2010-03-17 12:14:22.000 076 33382.31 106.83 2356.08 34.83 2010-03-17 12:14:23.000 076 33382.22 106.84 2356.07 34.82 2010-03-17 12:14:24.000 076 33382.20 106.89 2356.10 34.82 2010-03-17 12:14:25.000 076 33382.23 106.94 2356.04 34.83 2010-03-17 12:14:26.000 076 33382.17 106.95 2356.14 34.82 2010-03-17 12:14:27.000 076 33382.11 106.95 2356.12 34.82 2010-03-17 12:14:28.000 076 33382.16 106.97 2356.07 34.82 2010-03-17 12:14:29.000 076 33382.07 106.98 2356.10 34.82 2010-03-17 12:14:30.000 076 33382.12 107.02 2356.06 34.82 2010-03-17 12:14:31.000 076 33382.10 106.97 2356.12 34.82 2010-03-17 12:14:32.000 076 33382.12 107.04 2356.08 34.82 2010-03-17 12:14:33.000 076 33382.05 106.96 2356.14 34.82 2010-03-17 12:14:34.000 076 33381.95 106.94 2356.16 34.82 2010-03-17 12:14:35.000 076 33382.04 106.93 2356.18 34.82 2010-03-17 12:14:36.000 076 33382.03 106.95 2356.07 34.83 2010-03-17 12:14:37.000 076 33382.00 106.99 2356.05 34.83 2010-03-17 12:14:38.000 076 33382.02 106.96 2356.17 34.82 2010-03-17 12:14:39.000 076 33382.11 106.98 2356.14 34.82 2010-03-17 12:14:40.000 076 33382.06 107.02 2356.11 34.82 2010-03-17 12:14:41.000 076 33381.90 106.97 2356.09 34.83 2010-03-17 12:14:42.000 076 33381.98 107.03 2356.17 34.83 2010-03-17 12:14:43.000 076 33381.92 106.99 2356.12 34.82 2010-03-17 12:14:44.000 076 33381.95 107.06 2356.17 34.82 2010-03-17 12:14:45.000 076 33381.88 107.12 2356.09 34.82 2010-03-17 12:14:46.000 076 33381.85 107.18 2356.20 34.82 2010-03-17 12:14:47.000 076 33381.79 107.23 2356.16 34.82 2010-03-17 12:14:48.000 076 33381.75 107.35 2356.18 34.82 2010-03-17 12:14:49.000 076 33381.83 107.40 2356.20 34.83 2010-03-17 12:14:50.000 076 33381.72 107.48 2356.09 34.83 2010-03-17 12:14:51.000 076 33381.76 107.61 2356.14 34.82 2010-03-17 12:14:52.000 076 33381.73 107.61 2356.28 34.83 2010-03-17 12:14:53.000 076 33381.74 107.58 2356.22 34.82 2010-03-17 12:14:54.000 076 33381.77 107.59 2356.12 34.82 2010-03-17 12:14:55.000 076 33381.85 107.65 2356.24 34.82 2010-03-17 12:14:56.000 076 33381.77 107.74 2356.19 34.82 2010-03-17 12:14:57.000 076 33381.88 107.78 2356.29 34.82 2010-03-17 12:14:58.000 076 33381.86 107.93 2356.20 34.82 2010-03-17 12:14:59.000 076 33381.83 108.00 2356.24 34.82 2010-03-17 12:15:00.000 076 33381.91 108.07 2356.21 34.82 2010-03-17 12:15:01.000 076 33381.89 108.14 2356.17 34.82 2010-03-17 12:15:02.000 076 33381.82 108.18 2356.32 34.82 2010-03-17 12:15:03.000 076 33382.06 108.23 2356.24 34.82 2010-03-17 12:15:04.000 076 33381.92 108.27 2356.33 34.82 2010-03-17 12:15:05.000 076 33381.93 108.27 2356.27 34.82 2010-03-17 12:15:06.000 076 33381.90 108.29 2356.19 34.82 2010-03-17 12:15:07.000 076 33381.95 108.28 2356.18 34.82 2010-03-17 12:15:08.000 076 33381.94 108.36 2356.21 34.82 2010-03-17 12:15:09.000 076 33381.95 108.42 2356.20 34.82 2010-03-17 12:15:10.000 076 33381.90 108.45 2356.27 34.82 2010-03-17 12:15:11.000 076 33381.91 108.49 2356.25 34.82 2010-03-17 12:15:12.000 076 33381.89 108.58 2356.17 34.82 2010-03-17 12:15:13.000 076 33381.88 108.66 2356.21 34.82 2010-03-17 12:15:14.000 076 33381.94 108.71 2356.18 34.82 2010-03-17 12:15:15.000 076 33381.92 108.76 2356.14 34.82 2010-03-17 12:15:16.000 076 33381.83 108.87 2356.28 34.82 2010-03-17 12:15:17.000 076 33381.81 108.91 2356.21 34.82 2010-03-17 12:15:18.000 076 33381.84 109.02 2356.19 34.82 2010-03-17 12:15:19.000 076 33381.82 109.08 2356.11 34.82 2010-03-17 12:15:20.000 076 33381.82 109.09 2356.20 34.82 2010-03-17 12:15:21.000 076 33381.78 109.15 2356.12 34.82 2010-03-17 12:15:22.000 076 33381.85 109.21 2356.14 34.82 2010-03-17 12:15:23.000 076 33381.75 109.29 2356.24 34.82 2010-03-17 12:15:24.000 076 33381.78 109.39 2356.16 34.82 2010-03-17 12:15:25.000 076 33381.82 109.49 2356.17 34.82 2010-03-17 12:15:26.000 076 33381.74 109.57 2356.19 34.82 2010-03-17 12:15:27.000 076 33381.75 109.66 2356.14 34.82 2010-03-17 12:15:28.000 076 33381.83 109.74 2356.19 34.82 2010-03-17 12:15:29.000 076 33381.85 109.76 2356.23 34.82 2010-03-17 12:15:30.000 076 33381.90 109.83 2356.19 34.82 2010-03-17 12:15:31.000 076 33381.84 109.80 2356.20 34.82 2010-03-17 12:15:32.000 076 33381.92 109.79 2356.17 34.82 2010-03-17 12:15:33.000 076 33381.95 109.84 2356.22 34.82 2010-03-17 12:15:34.000 076 33381.81 109.93 2356.21 34.82 2010-03-17 12:15:35.000 076 33381.82 110.00 2356.21 34.82 2010-03-17 12:15:36.000 076 33381.94 110.04 2356.16 34.82 2010-03-17 12:15:37.000 076 33381.95 110.09 2356.14 34.82 2010-03-17 12:15:38.000 076 33381.83 110.09 2356.15 34.82 2010-03-17 12:15:39.000 076 33381.85 110.14 2356.16 34.82 2010-03-17 12:15:40.000 076 33381.89 110.17 2356.12 34.82 2010-03-17 12:15:41.000 076 33381.92 110.14 2356.11 34.82 2010-03-17 12:15:42.000 076 33381.85 110.19 2356.24 34.82 2010-03-17 12:15:43.000 076 33381.88 110.24 2356.18 34.82 2010-03-17 12:15:44.000 076 33381.89 110.21 2356.18 34.82 2010-03-17 12:15:45.000 076 33381.91 110.22 2356.11 34.82 2010-03-17 12:15:46.000 076 33381.89 110.16 2356.09 34.82 2010-03-17 12:15:47.000 076 33381.86 110.18 2356.12 34.82 2010-03-17 12:15:48.000 076 33381.89 110.14 2356.11 34.82 2010-03-17 12:15:49.000 076 33381.82 110.18 2356.21 34.82 2010-03-17 12:15:50.000 076 33381.86 110.20 2356.16 34.82 2010-03-17 12:15:51.000 076 33381.84 110.27 2356.20 34.82 2010-03-17 12:15:52.000 076 33381.94 110.25 2356.14 34.82 2010-03-17 12:15:53.000 076 33381.88 110.29 2356.20 34.82 2010-03-17 12:15:54.000 076 33381.81 110.37 2356.06 34.82 2010-03-17 12:15:55.000 076 33381.82 110.35 2356.09 34.82 2010-03-17 12:15:56.000 076 33381.81 110.43 2356.17 34.82 2010-03-17 12:15:57.000 076 33381.91 110.55 2356.09 34.82 2010-03-17 12:15:58.000 076 33381.88 110.56 2356.14 34.82 2010-03-17 12:15:59.000 076 33381.85 110.55 2356.17 34.82 2010-03-17 12:16:00.000 076 33381.83 110.66 2356.15 34.82 2010-03-17 12:16:01.000 076 33381.80 110.72 2356.14 34.82 2010-03-17 12:16:02.000 076 33381.96 110.78 2356.12 34.82 2010-03-17 12:16:03.000 076 33381.72 110.83 2356.03 34.82 2010-03-17 12:16:04.000 076 33381.97 110.93 2356.07 34.82 2010-03-17 12:16:05.000 076 33381.82 111.03 2356.16 34.82 2010-03-17 12:16:06.000 076 33381.83 111.20 2356.05 34.82 2010-03-17 12:16:07.000 076 33381.78 111.34 2356.12 34.82 2010-03-17 12:16:08.000 076 33381.69 111.44 2356.08 34.82 2010-03-17 12:16:09.000 076 33381.69 111.59 2356.14 34.82 2010-03-17 12:16:10.000 076 33381.69 111.76 2356.12 34.82 2010-03-17 12:16:11.000 076 33381.66 111.84 2356.15 34.82 2010-03-17 12:16:12.000 076 33381.69 112.04 2356.07 34.82 2010-03-17 12:16:13.000 076 33381.61 112.24 2356.04 34.82 2010-03-17 12:16:14.000 076 33381.67 112.34 2356.15 34.82 2010-03-17 12:16:15.000 076 33381.46 112.53 2356.07 34.82 2010-03-17 12:16:16.000 076 33381.55 112.74 2356.14 34.82 2010-03-17 12:16:17.000 076 33381.45 112.75 2356.15 34.82 2010-03-17 12:16:18.000 076 33381.45 112.86 2356.21 34.82 2010-03-17 12:16:19.000 076 33381.41 112.86 2356.16 34.82 2010-03-17 12:16:20.000 076 33381.32 112.89 2356.17 34.82 2010-03-17 12:16:21.000 076 33381.39 112.89 2356.20 34.82 2010-03-17 12:16:22.000 076 33381.37 112.89 2356.17 34.82 2010-03-17 12:16:23.000 076 33381.27 112.85 2356.21 34.82 2010-03-17 12:16:24.000 076 33381.30 112.97 2356.14 34.82 2010-03-17 12:16:25.000 076 33381.33 112.94 2356.23 34.82 2010-03-17 12:16:26.000 076 33381.20 112.94 2356.24 34.82 2010-03-17 12:16:27.000 076 33381.31 112.96 2356.29 34.82 2010-03-17 12:16:28.000 076 33381.28 113.02 2356.31 34.82 2010-03-17 12:16:29.000 076 33381.24 113.00 2356.29 34.82 2010-03-17 12:16:30.000 076 33381.23 113.07 2356.24 34.82 2010-03-17 12:16:31.000 076 33381.20 113.10 2356.26 34.82 2010-03-17 12:16:32.000 076 33381.21 113.16 2356.26 34.82 2010-03-17 12:16:33.000 076 33381.32 113.23 2356.36 34.82 2010-03-17 12:16:34.000 076 33381.17 113.29 2356.33 34.82 2010-03-17 12:16:35.000 076 33381.12 113.36 2356.34 34.82 2010-03-17 12:16:36.000 076 33381.20 113.39 2356.36 34.82 2010-03-17 12:16:37.000 076 33381.10 113.47 2356.24 34.82 2010-03-17 12:16:38.000 076 33381.17 113.50 2356.37 34.82 2010-03-17 12:16:39.000 076 33381.11 113.50 2356.30 34.82 2010-03-17 12:16:40.000 076 33381.20 113.59 2356.34 34.82 2010-03-17 12:16:41.000 076 33381.20 113.62 2356.38 34.82 2010-03-17 12:16:42.000 076 33381.22 113.73 2356.43 34.82 2010-03-17 12:16:43.000 076 33381.18 113.82 2356.45 34.82 2010-03-17 12:16:44.000 076 33381.17 113.83 2356.45 34.82 2010-03-17 12:16:45.000 076 33381.23 113.92 2356.38 34.82 2010-03-17 12:16:46.000 076 33381.20 113.95 2356.44 34.82 2010-03-17 12:16:47.000 076 33381.17 113.95 2356.44 34.82 2010-03-17 12:16:48.000 076 33381.25 113.91 2356.47 34.82 2010-03-17 12:16:49.000 076 33381.22 113.95 2356.43 34.82 2010-03-17 12:16:50.000 076 33381.27 113.93 2356.27 34.82 2010-03-17 12:16:51.000 076 33381.15 113.94 2356.44 34.82 2010-03-17 12:16:52.000 076 33381.18 113.97 2356.43 34.82 2010-03-17 12:16:53.000 076 33381.25 113.97 2356.41 34.82 2010-03-17 12:16:54.000 076 33381.14 114.06 2356.53 34.82 2010-03-17 12:16:55.000 076 33381.17 114.06 2356.47 34.82 2010-03-17 12:16:56.000 076 33381.28 114.04 2356.41 34.82 2010-03-17 12:16:57.000 076 33381.19 114.08 2356.41 34.82 2010-03-17 12:16:58.000 076 33381.23 114.17 2356.38 34.82 2010-03-17 12:16:59.000 076 33381.18 114.22 2356.43 34.82 2010-03-17 12:17:00.000 076 33381.15 114.39 2356.39 34.82 2010-03-17 12:17:01.000 076 33381.10 114.47 2356.41 34.82 2010-03-17 12:17:02.000 076 33381.12 114.47 2356.39 34.82 2010-03-17 12:17:03.000 076 33381.18 114.54 2356.37 34.82 2010-03-17 12:17:04.000 076 33381.08 114.70 2356.36 34.82 2010-03-17 12:17:05.000 076 33381.11 114.71 2356.41 34.82 2010-03-17 12:17:06.000 076 33381.07 114.86 2356.39 34.82 2010-03-17 12:17:07.000 076 33381.08 114.95 2356.37 34.82 2010-03-17 12:17:08.000 076 33381.02 115.01 2356.39 34.82 2010-03-17 12:17:09.000 076 33381.07 115.05 2356.41 34.82 2010-03-17 12:17:10.000 076 33381.20 115.06 2356.42 34.82 2010-03-17 12:17:11.000 076 33381.10 115.12 2356.43 34.82 2010-03-17 12:17:12.000 076 33381.04 115.32 2356.32 34.82 2010-03-17 12:17:13.000 076 33381.01 115.45 2356.47 34.82 2010-03-17 12:17:14.000 076 33381.10 115.49 2356.44 34.82 2010-03-17 12:17:15.000 076 33381.13 115.53 2356.43 34.82 2010-03-17 12:17:16.000 076 33381.02 115.70 2356.49 34.82 2010-03-17 12:17:17.000 076 33381.07 115.71 2356.46 34.82 2010-03-17 12:17:18.000 076 33381.21 115.84 2356.45 34.82 2010-03-17 12:17:19.000 076 33381.14 115.97 2356.50 34.82 2010-03-17 12:17:20.000 076 33381.13 116.01 2356.39 34.82 2010-03-17 12:17:21.000 076 33381.18 116.04 2356.47 34.82 2010-03-17 12:17:22.000 076 33381.18 116.12 2356.36 34.82 2010-03-17 12:17:23.000 076 33381.17 116.09 2356.36 34.82 2010-03-17 12:17:24.000 076 33381.18 116.11 2356.41 34.82 2010-03-17 12:17:25.000 076 33381.31 116.19 2356.43 34.82 2010-03-17 12:17:26.000 076 33381.30 116.20 2356.43 34.82 2010-03-17 12:17:27.000 076 33381.35 116.20 2356.40 34.82 2010-03-17 12:17:28.000 076 33381.25 116.29 2356.43 34.82 2010-03-17 12:17:29.000 076 33381.24 116.29 2356.46 34.82 2010-03-17 12:17:30.000 076 33381.29 116.30 2356.41 34.82 2010-03-17 12:17:31.000 076 33381.21 116.34 2356.45 34.82 2010-03-17 12:17:32.000 076 33381.20 116.34 2356.29 34.82 2010-03-17 12:17:33.000 076 33381.26 116.36 2356.34 34.82 2010-03-17 12:17:34.000 076 33381.11 116.46 2356.42 34.82 2010-03-17 12:17:35.000 076 33381.21 116.55 2356.35 34.82 2010-03-17 12:17:36.000 076 33381.19 116.63 2356.38 34.82 2010-03-17 12:17:37.000 076 33381.21 116.75 2356.32 34.82 2010-03-17 12:17:38.000 076 33381.20 116.73 2356.41 34.82 2010-03-17 12:17:39.000 076 33381.11 116.79 2356.39 34.82 2010-03-17 12:17:40.000 076 33381.23 116.81 2356.38 34.82 2010-03-17 12:17:41.000 076 33381.20 116.77 2356.38 34.82 2010-03-17 12:17:42.000 076 33381.21 116.80 2356.39 34.82 2010-03-17 12:17:43.000 076 33381.12 116.83 2356.29 34.82 2010-03-17 12:17:44.000 076 33381.16 116.87 2356.30 34.82 2010-03-17 12:17:45.000 076 33381.23 116.91 2356.32 34.82 2010-03-17 12:17:46.000 076 33380.99 117.01 2356.36 34.82 2010-03-17 12:17:47.000 076 33381.09 117.05 2356.35 34.82 2010-03-17 12:17:48.000 076 33381.01 117.07 2356.40 34.82 2010-03-17 12:17:49.000 076 33381.07 117.19 2356.37 34.82 2010-03-17 12:17:50.000 076 33380.98 117.24 2356.33 34.82 2010-03-17 12:17:51.000 076 33380.89 117.31 2356.40 34.82 2010-03-17 12:17:52.000 076 33381.01 117.42 2356.30 34.82 2010-03-17 12:17:53.000 076 33380.96 117.47 2356.37 34.82 2010-03-17 12:17:54.000 076 33380.85 117.49 2356.45 34.82 2010-03-17 12:17:55.000 076 33380.92 117.45 2356.38 34.82 2010-03-17 12:17:56.000 076 33380.85 117.43 2356.33 34.82 2010-03-17 12:17:57.000 076 33380.89 117.44 2356.26 34.82 2010-03-17 12:17:58.000 076 33380.83 117.42 2356.39 34.82 2010-03-17 12:17:59.000 076 33380.89 117.40 2356.36 34.82 2010-03-17 12:18:00.000 076 33380.83 117.36 2356.47 34.82 2010-03-17 12:18:01.000 076 33380.83 117.34 2356.44 34.82 2010-03-17 12:18:02.000 076 33380.85 117.32 2356.31 34.82 2010-03-17 12:18:03.000 076 33380.82 117.34 2356.41 34.82 2010-03-17 12:18:04.000 076 33380.77 117.25 2356.45 34.82 2010-03-17 12:18:05.000 076 33380.90 117.30 2356.47 34.82 2010-03-17 12:18:06.000 076 33380.89 117.31 2356.49 34.82 2010-03-17 12:18:07.000 076 33380.88 117.35 2356.57 34.82 2010-03-17 12:18:08.000 076 33380.88 117.39 2356.42 34.82 2010-03-17 12:18:09.000 076 33380.89 117.43 2356.54 34.82 2010-03-17 12:18:10.000 076 33381.01 117.49 2356.54 34.82 2010-03-17 12:18:11.000 076 33380.88 117.44 2356.44 34.82 2010-03-17 12:18:12.000 076 33380.99 117.54 2356.47 34.82 2010-03-17 12:18:13.000 076 33380.90 117.56 2356.50 34.82 2010-03-17 12:18:14.000 076 33380.85 117.56 2356.48 34.82 2010-03-17 12:18:15.000 076 33381.00 117.53 2356.49 34.82 2010-03-17 12:18:16.000 076 33380.89 117.62 2356.49 34.82 2010-03-17 12:18:17.000 076 33380.72 117.66 2356.43 34.82 2010-03-17 12:18:18.000 076 33380.73 117.82 2356.52 34.82 2010-03-17 12:18:19.000 076 33380.71 117.83 2356.45 34.82 2010-03-17 12:18:20.000 076 33380.76 117.92 2356.44 34.82 2010-03-17 12:18:21.000 076 33380.64 117.95 2356.52 34.82 2010-03-17 12:18:22.000 076 33380.72 118.04 2356.50 34.82 2010-03-17 12:18:23.000 076 33380.67 118.09 2356.47 34.82 2010-03-17 12:18:24.000 076 33380.54 118.10 2356.58 34.82 2010-03-17 12:18:25.000 076 33380.60 118.13 2356.49 34.82 2010-03-17 12:18:26.000 076 33380.45 118.17 2356.52 34.82 2010-03-17 12:18:27.000 076 33380.50 118.28 2356.57 34.82 2010-03-17 12:18:28.000 076 33380.45 118.26 2356.52 34.82 2010-03-17 12:18:29.000 076 33380.45 118.30 2356.60 34.82 2010-03-17 12:18:30.000 076 33380.45 118.36 2356.73 34.82 2010-03-17 12:18:31.000 076 33380.47 118.39 2356.72 34.82 2010-03-17 12:18:32.000 076 33380.42 118.36 2356.66 34.82 2010-03-17 12:18:33.000 076 33380.38 118.43 2356.65 34.82 2010-03-17 12:18:34.000 076 33380.52 118.49 2356.64 34.82 2010-03-17 12:18:35.000 076 33380.46 118.51 2356.60 34.82 2010-03-17 12:18:36.000 076 33380.48 118.56 2356.73 34.82 2010-03-17 12:18:37.000 076 33380.55 118.48 2356.72 34.82 2010-03-17 12:18:38.000 076 33380.51 118.53 2356.70 34.82 2010-03-17 12:18:39.000 076 33380.47 118.59 2356.65 34.82 2010-03-17 12:18:40.000 076 33380.58 118.68 2356.70 34.82 2010-03-17 12:18:41.000 076 33380.53 118.66 2356.67 34.82 2010-03-17 12:18:42.000 076 33380.57 118.70 2356.74 34.82 2010-03-17 12:18:43.000 076 33380.68 118.75 2356.77 34.82 2010-03-17 12:18:44.000 076 33380.66 118.70 2356.76 34.82 2010-03-17 12:18:45.000 076 33380.62 118.73 2356.73 34.82 2010-03-17 12:18:46.000 076 33380.61 118.61 2356.74 34.82 2010-03-17 12:18:47.000 076 33380.55 118.64 2356.66 34.82 2010-03-17 12:18:48.000 076 33380.64 118.75 2356.74 34.82 2010-03-17 12:18:49.000 076 33380.57 118.91 2356.74 34.82 2010-03-17 12:18:50.000 076 33380.52 119.03 2356.67 34.82 2010-03-17 12:18:51.000 076 33380.64 119.13 2356.66 34.82 2010-03-17 12:18:52.000 076 33380.60 119.06 2356.62 34.82 2010-03-17 12:18:53.000 076 33380.55 119.16 2356.65 34.82 2010-03-17 12:18:54.000 076 33380.59 119.16 2356.72 34.82 2010-03-17 12:18:55.000 076 33380.55 119.20 2356.63 34.82 2010-03-17 12:18:56.000 076 33380.61 119.22 2356.69 34.82 2010-03-17 12:18:57.000 076 33380.47 119.35 2356.64 34.82 2010-03-17 12:18:58.000 076 33380.52 119.45 2356.68 34.82 2010-03-17 12:18:59.000 076 33380.48 119.51 2356.65 34.82 2010-03-17 12:19:00.000 076 33380.48 119.49 2356.74 34.82 2010-03-17 12:19:01.000 076 33380.57 119.45 2356.78 34.82 2010-03-17 12:19:02.000 076 33380.55 119.44 2356.64 34.82 2010-03-17 12:19:03.000 076 33380.49 119.49 2356.68 34.82 2010-03-17 12:19:04.000 076 33380.47 119.37 2356.66 34.82 2010-03-17 12:19:05.000 076 33380.50 119.38 2356.64 34.82 2010-03-17 12:19:06.000 076 33380.57 119.33 2356.72 34.82 2010-03-17 12:19:07.000 076 33380.46 119.37 2356.77 34.82 2010-03-17 12:19:08.000 076 33380.55 119.43 2356.70 34.82 2010-03-17 12:19:09.000 076 33380.60 119.37 2356.68 34.82 2010-03-17 12:19:10.000 076 33380.64 119.43 2356.64 34.82 2010-03-17 12:19:11.000 076 33380.71 119.32 2356.68 34.82 2010-03-17 12:19:12.000 076 33380.71 119.25 2356.69 34.82 2010-03-17 12:19:13.000 076 33380.62 119.29 2356.75 34.82 2010-03-17 12:19:14.000 076 33380.69 119.24 2356.68 34.82 2010-03-17 12:19:15.000 076 33380.73 119.28 2356.70 34.82 2010-03-17 12:19:16.000 076 33380.57 119.26 2356.70 34.82 2010-03-17 12:19:17.000 076 33380.71 119.17 2356.67 34.82 2010-03-17 12:19:18.000 076 33380.59 119.12 2356.68 34.82 2010-03-17 12:19:19.000 076 33380.67 119.12 2356.61 34.82 2010-03-17 12:19:20.000 076 33380.60 119.02 2356.70 34.82 2010-03-17 12:19:21.000 076 33380.63 118.96 2356.71 34.82 2010-03-17 12:19:22.000 076 33380.52 118.99 2356.63 34.82 2010-03-17 12:19:23.000 076 33380.50 119.02 2356.72 34.82 2010-03-17 12:19:24.000 076 33380.55 119.00 2356.61 34.82 2010-03-17 12:19:25.000 076 33380.60 118.97 2356.66 34.82 2010-03-17 12:19:26.000 076 33380.46 118.97 2356.67 34.82 2010-03-17 12:19:27.000 076 33380.49 118.98 2356.62 34.82 2010-03-17 12:19:28.000 076 33380.42 119.00 2356.63 34.82 2010-03-17 12:19:29.000 076 33380.50 118.92 2356.73 34.82 2010-03-17 12:19:30.000 076 33380.43 118.91 2356.73 34.82 2010-03-17 12:19:31.000 076 33380.47 118.94 2356.70 34.82 2010-03-17 12:19:32.000 076 33380.45 119.03 2356.68 34.82 2010-03-17 12:19:33.000 076 33380.46 119.11 2356.66 34.82 2010-03-17 12:19:34.000 076 33380.48 119.21 2356.61 34.82 2010-03-17 12:19:35.000 076 33380.57 119.33 2356.79 34.82 2010-03-17 12:19:36.000 076 33380.50 119.29 2356.80 34.82 2010-03-17 12:19:37.000 076 33380.53 119.20 2356.72 34.82 2010-03-17 12:19:38.000 076 33380.58 119.21 2356.68 34.82 2010-03-17 12:19:39.000 076 33380.52 119.17 2356.61 34.82 2010-03-17 12:19:40.000 076 33380.53 119.19 2356.64 34.82 2010-03-17 12:19:41.000 076 33380.45 119.35 2356.64 34.82 2010-03-17 12:19:42.000 076 33380.52 119.40 2356.63 34.82 2010-03-17 12:19:43.000 076 33380.57 119.38 2356.71 34.82 2010-03-17 12:19:44.000 076 33380.51 119.28 2356.72 34.82 2010-03-17 12:19:45.000 076 33380.46 119.27 2356.70 34.82 2010-03-17 12:19:46.000 076 33380.59 119.20 2356.66 34.82 2010-03-17 12:19:47.000 076 33380.52 119.22 2356.63 34.82 2010-03-17 12:19:48.000 076 33380.44 119.16 2356.70 34.82 2010-03-17 12:19:49.000 076 33380.50 119.08 2356.70 34.82 2010-03-17 12:19:50.000 076 33380.42 119.11 2356.61 34.82 2010-03-17 12:19:51.000 076 33380.40 119.05 2356.72 34.82 2010-03-17 12:19:52.000 076 33380.53 119.03 2356.57 34.82 2010-03-17 12:19:53.000 076 33380.40 118.98 2356.74 34.82 2010-03-17 12:19:54.000 076 33380.39 118.98 2356.68 34.82 2010-03-17 12:19:55.000 076 33380.35 118.91 2356.76 34.82 2010-03-17 12:19:56.000 076 33380.40 118.88 2356.74 34.82 2010-03-17 12:19:57.000 076 33380.31 118.91 2356.73 34.82 2010-03-17 12:19:58.000 076 33380.32 118.98 2356.68 34.82 2010-03-17 12:19:59.000 076 33380.35 118.98 2356.74 34.82 2010-03-17 12:20:00.000 076 33380.38 119.01 2356.77 34.82 2010-03-17 12:20:01.000 076 33380.35 119.06 2356.78 34.82 2010-03-17 12:20:02.000 076 33380.36 119.05 2356.71 34.82 2010-03-17 12:20:03.000 076 33380.27 119.08 2356.77 34.82 2010-03-17 12:20:04.000 076 33380.35 119.18 2356.87 34.82 2010-03-17 12:20:05.000 076 33380.32 119.22 2356.83 34.82 2010-03-17 12:20:06.000 076 33380.27 119.24 2356.78 34.82 2010-03-17 12:20:07.000 076 33380.29 119.30 2356.82 34.82 2010-03-17 12:20:08.000 076 33380.23 119.30 2356.78 34.82 2010-03-17 12:20:09.000 076 33380.29 119.27 2356.82 34.82 2010-03-17 12:20:10.000 076 33380.26 119.27 2356.73 34.82 2010-03-17 12:20:11.000 076 33380.27 119.11 2356.71 34.82 2010-03-17 12:20:12.000 076 33380.27 119.11 2356.76 34.82 2010-03-17 12:20:13.000 076 33380.27 119.12 2356.83 34.82 2010-03-17 12:20:14.000 076 33380.33 119.05 2356.91 34.82 2010-03-17 12:20:15.000 076 33380.39 119.05 2356.89 34.82 2010-03-17 12:20:16.000 076 33380.38 119.13 2356.83 34.82 2010-03-17 12:20:17.000 076 33380.48 119.12 2356.84 34.82 2010-03-17 12:20:18.000 076 33380.37 119.15 2356.85 34.82 2010-03-17 12:20:19.000 076 33380.44 119.22 2356.80 34.82 2010-03-17 12:20:20.000 076 33380.39 119.17 2356.92 34.82 2010-03-17 12:20:21.000 076 33380.22 119.19 2356.83 34.82 2010-03-17 12:20:22.000 076 33380.36 119.18 2356.87 34.82 2010-03-17 12:20:23.000 076 33380.42 119.09 2356.92 34.82 2010-03-17 12:20:24.000 076 33380.36 119.10 2356.83 34.82 2010-03-17 12:20:25.000 076 33380.36 119.15 2356.78 34.82 2010-03-17 12:20:26.000 076 33380.40 119.18 2356.82 34.82 2010-03-17 12:20:27.000 076 33380.33 119.25 2356.85 34.82 2010-03-17 12:20:28.000 076 33380.40 119.25 2356.79 34.82 2010-03-17 12:20:29.000 076 33380.38 119.38 2356.78 34.82 2010-03-17 12:20:30.000 076 33380.40 119.38 2356.76 34.82 2010-03-17 12:20:31.000 076 33380.30 119.41 2356.83 34.82 2010-03-17 12:20:32.000 076 33380.29 119.33 2356.87 34.82 2010-03-17 12:20:33.000 076 33380.34 119.28 2356.79 34.82 2010-03-17 12:20:34.000 076 33380.31 119.29 2356.74 34.82 2010-03-17 12:20:35.000 076 33380.48 119.23 2356.77 34.82 2010-03-17 12:20:36.000 076 33380.35 119.22 2356.82 34.82 2010-03-17 12:20:37.000 076 33380.33 119.34 2356.67 34.82 2010-03-17 12:20:38.000 076 33380.35 119.37 2356.78 34.82 2010-03-17 12:20:39.000 076 33380.35 119.36 2356.71 34.82 2010-03-17 12:20:40.000 076 33380.39 119.40 2356.88 34.82 2010-03-17 12:20:41.000 076 33380.45 119.47 2356.82 34.82 2010-03-17 12:20:42.000 076 33380.48 119.49 2356.78 34.82 2010-03-17 12:20:43.000 076 33380.46 119.51 2356.75 34.82 2010-03-17 12:20:44.000 076 33380.50 119.61 2356.72 34.82 2010-03-17 12:20:45.000 076 33380.55 119.65 2356.73 34.82 2010-03-17 12:20:46.000 076 33380.57 119.77 2356.67 34.82 2010-03-17 12:20:47.000 076 33380.58 119.87 2356.72 34.82 2010-03-17 12:20:48.000 076 33380.50 119.94 2356.75 34.82 2010-03-17 12:20:49.000 076 33380.55 119.94 2356.67 34.82 2010-03-17 12:20:50.000 076 33380.60 119.96 2356.74 34.82 2010-03-17 12:20:51.000 076 33380.62 119.98 2356.81 34.82 2010-03-17 12:20:52.000 076 33380.60 120.01 2356.72 34.82 2010-03-17 12:20:53.000 076 33380.64 120.06 2356.71 34.82 2010-03-17 12:20:54.000 076 33380.59 120.16 2356.67 34.82 2010-03-17 12:20:55.000 076 33380.58 120.28 2356.61 34.82 2010-03-17 12:20:56.000 076 33380.51 120.27 2356.64 34.82 2010-03-17 12:20:57.000 076 33380.49 120.31 2356.68 34.82 2010-03-17 12:20:58.000 076 33380.47 120.39 2356.60 34.82 2010-03-17 12:20:59.000 076 33380.52 120.39 2356.70 34.82 2010-03-17 12:21:00.000 076 33380.40 120.36 2356.70 34.82 2010-03-17 12:21:01.000 076 33380.48 120.42 2356.63 34.82 2010-03-17 12:21:02.000 076 33380.55 120.35 2356.63 34.82 2010-03-17 12:21:03.000 076 33380.40 120.40 2356.65 34.82 2010-03-17 12:21:04.000 076 33380.46 120.36 2356.62 34.82 2010-03-17 12:21:05.000 076 33380.38 120.42 2356.58 34.82 2010-03-17 12:21:06.000 076 33380.33 120.38 2356.58 34.82 2010-03-17 12:21:07.000 076 33380.32 120.34 2356.72 34.82 2010-03-17 12:21:08.000 076 33380.36 120.41 2356.57 34.82 2010-03-17 12:21:09.000 076 33380.18 120.40 2356.72 34.82 2010-03-17 12:21:10.000 076 33380.40 120.35 2356.54 34.82 2010-03-17 12:21:11.000 076 33380.23 120.32 2356.59 34.82 2010-03-17 12:21:12.000 076 33380.23 120.28 2356.60 34.82 2010-03-17 12:21:13.000 076 33380.24 120.29 2356.63 34.82 2010-03-17 12:21:14.000 076 33380.15 120.24 2356.63 34.82 2010-03-17 12:21:15.000 076 33380.24 120.27 2356.63 34.82 2010-03-17 12:21:16.000 076 33380.00 120.22 2356.68 34.82 2010-03-17 12:21:17.000 076 33380.11 120.22 2356.61 34.82 2010-03-17 12:21:18.000 076 33380.14 120.16 2356.63 34.82 2010-03-17 12:21:19.000 076 33380.10 120.17 2356.66 34.82 2010-03-17 12:21:20.000 076 33380.07 120.08 2356.72 34.82 2010-03-17 12:21:21.000 076 33380.15 120.13 2356.71 34.82 2010-03-17 12:21:22.000 076 33380.11 120.11 2356.77 34.82 2010-03-17 12:21:23.000 076 33380.08 120.06 2356.76 34.82 2010-03-17 12:21:24.000 076 33380.06 120.06 2356.67 34.82 2010-03-17 12:21:25.000 076 33380.08 120.08 2356.73 34.82 2010-03-17 12:21:26.000 076 33380.14 120.18 2356.68 34.82 2010-03-17 12:21:27.000 076 33380.18 120.28 2356.66 34.82 2010-03-17 12:21:28.000 076 33380.22 120.31 2356.74 34.82 2010-03-17 12:21:29.000 076 33380.23 120.31 2356.74 34.82 2010-03-17 12:21:30.000 076 33380.21 120.32 2356.74 34.82 2010-03-17 12:21:31.000 076 33380.17 120.28 2356.79 34.82 2010-03-17 12:21:32.000 076 33380.23 120.38 2356.70 34.82 2010-03-17 12:21:33.000 076 33380.26 120.36 2356.70 34.82 2010-03-17 12:21:34.000 076 33380.27 120.35 2356.74 34.82 2010-03-17 12:21:35.000 076 33380.29 120.31 2356.74 34.82 2010-03-17 12:21:36.000 076 33380.22 120.32 2356.78 34.82 2010-03-17 12:21:37.000 076 33380.22 120.31 2356.76 34.82 2010-03-17 12:21:38.000 076 33380.30 120.34 2356.72 34.82 2010-03-17 12:21:39.000 076 33380.27 120.32 2356.74 34.82 2010-03-17 12:21:40.000 076 33380.20 120.28 2356.66 34.82 2010-03-17 12:21:41.000 076 33380.39 120.38 2356.77 34.82 2010-03-17 12:21:42.000 076 33380.25 120.35 2356.70 34.82 2010-03-17 12:21:43.000 076 33380.15 120.39 2356.68 34.82 2010-03-17 12:21:44.000 076 33380.14 120.42 2356.63 34.82 2010-03-17 12:21:45.000 076 33380.22 120.40 2356.65 34.82 2010-03-17 12:21:46.000 076 33380.11 120.50 2356.71 34.82 2010-03-17 12:21:47.000 076 33380.09 120.61 2356.64 34.82 2010-03-17 12:21:48.000 076 33379.97 120.62 2356.69 34.82 2010-03-17 12:21:49.000 076 33380.11 120.65 2356.70 34.82 2010-03-17 12:21:50.000 076 33380.00 120.68 2356.70 34.82 2010-03-17 12:21:51.000 076 33380.02 120.64 2356.64 34.82 2010-03-17 12:21:52.000 076 33379.98 120.74 2356.72 34.82 2010-03-17 12:21:53.000 076 33380.05 120.66 2356.60 34.82 2010-03-17 12:21:54.000 076 33380.00 120.58 2356.63 34.82 2010-03-17 12:21:55.000 076 33380.06 120.69 2356.74 34.82 2010-03-17 12:21:56.000 076 33380.11 120.73 2356.68 34.82 2010-03-17 12:21:57.000 076 33380.18 120.76 2356.74 34.82 2010-03-17 12:21:58.000 076 33380.13 120.79 2356.74 34.82 2010-03-17 12:21:59.000 076 33380.24 120.82 2356.68 34.82 2010-03-17 12:22:00.000 076 33380.18 120.86 2356.68 34.82 2010-03-17 12:22:01.000 076 33380.24 120.82 2356.79 34.82 2010-03-17 12:22:02.000 076 33380.29 120.87 2356.68 34.82 2010-03-17 12:22:03.000 076 33380.30 120.84 2356.80 34.82 2010-03-17 12:22:04.000 076 33380.30 120.94 2356.73 34.82 2010-03-17 12:22:05.000 076 33380.30 121.06 2356.79 34.82 2010-03-17 12:22:06.000 076 33380.35 121.05 2356.73 34.82 2010-03-17 12:22:07.000 076 33380.32 121.08 2356.65 34.82 2010-03-17 12:22:08.000 076 33380.36 121.14 2356.68 34.82 2010-03-17 12:22:09.000 076 33380.30 121.12 2356.72 34.82 2010-03-17 12:22:10.000 076 33380.35 121.17 2356.67 34.82 2010-03-17 12:22:11.000 076 33380.30 121.11 2356.72 34.82 2010-03-17 12:22:12.000 076 33380.29 121.10 2356.66 34.82 2010-03-17 12:22:13.000 076 33380.33 121.20 2356.69 34.82 2010-03-17 12:22:14.000 076 33380.30 121.19 2356.70 34.82 2010-03-17 12:22:15.000 076 33380.27 121.20 2356.72 34.82 2010-03-17 12:22:16.000 076 33380.24 121.23 2356.66 34.82 2010-03-17 12:22:17.000 076 33380.33 121.32 2356.66 34.82 2010-03-17 12:22:18.000 076 33380.21 121.28 2356.63 34.82 2010-03-17 12:22:19.000 076 33380.21 121.29 2356.70 34.82 2010-03-17 12:22:20.000 076 33380.17 121.24 2356.59 34.82 2010-03-17 12:22:21.000 076 33380.25 121.28 2356.64 34.82 2010-03-17 12:22:22.000 076 33380.25 121.25 2356.55 34.82 2010-03-17 12:22:23.000 076 33380.18 121.30 2356.57 34.82 2010-03-17 12:22:24.000 076 33380.17 121.28 2356.56 34.82 2010-03-17 12:22:25.000 076 33380.13 121.22 2356.59 34.82 2010-03-17 12:22:26.000 076 33380.15 121.26 2356.58 34.82 2010-03-17 12:22:27.000 076 33380.18 121.24 2356.61 34.82 2010-03-17 12:22:28.000 076 33380.10 121.21 2356.52 34.82 2010-03-17 12:22:29.000 076 33380.12 121.24 2356.66 34.82 2010-03-17 12:22:30.000 076 33380.15 121.24 2356.61 34.82 2010-03-17 12:22:31.000 076 33380.11 121.27 2356.58 34.82 2010-03-17 12:22:32.000 076 33380.18 121.24 2356.65 34.82 2010-03-17 12:22:33.000 076 33380.10 121.19 2356.60 34.82 2010-03-17 12:22:34.000 076 33380.16 121.09 2356.63 34.82 2010-03-17 12:22:35.000 076 33380.17 121.05 2356.58 34.82 2010-03-17 12:22:36.000 076 33380.09 121.03 2356.58 34.82 2010-03-17 12:22:37.000 076 33380.07 121.04 2356.61 34.82 2010-03-17 12:22:38.000 076 33380.00 121.05 2356.59 34.82 2010-03-17 12:22:39.000 076 33380.00 121.07 2356.60 34.82 2010-03-17 12:22:40.000 076 33379.90 121.03 2356.57 34.82 2010-03-17 12:22:41.000 076 33379.90 121.03 2356.65 34.82 2010-03-17 12:22:42.000 076 33379.88 121.07 2356.60 34.82 2010-03-17 12:22:43.000 076 33379.96 121.19 2356.60 34.82 2010-03-17 12:22:44.000 076 33379.89 121.32 2356.76 34.82 2010-03-17 12:22:45.000 076 33379.83 121.35 2356.70 34.82 2010-03-17 12:22:46.000 076 33379.84 121.42 2356.72 34.82 2010-03-17 12:22:47.000 076 33379.74 121.47 2356.69 34.82 2010-03-17 12:22:48.000 076 33379.80 121.48 2356.68 34.82 2010-03-17 12:22:49.000 076 33379.90 121.48 2356.67 34.82 2010-03-17 12:22:50.000 076 33379.92 121.45 2356.69 34.82 2010-03-17 12:22:51.000 076 33379.93 121.42 2356.72 34.82 2010-03-17 12:22:52.000 076 33379.90 121.39 2356.78 34.82 2010-03-17 12:22:53.000 076 33379.83 121.47 2356.76 34.82 2010-03-17 12:22:54.000 076 33379.87 121.51 2356.81 34.82 2010-03-17 12:22:55.000 076 33379.90 121.53 2356.78 34.82 2010-03-17 12:22:56.000 076 33379.92 121.53 2356.71 34.82 2010-03-17 12:22:57.000 076 33380.05 121.59 2356.76 34.82 2010-03-17 12:22:58.000 076 33379.91 121.63 2356.76 34.82 2010-03-17 12:22:59.000 076 33380.09 121.67 2356.77 34.82 2010-03-17 12:23:00.000 076 33379.91 121.62 2356.77 34.82 2010-03-17 12:23:01.000 076 33380.05 121.73 2356.76 34.82 2010-03-17 12:23:02.000 076 33380.09 121.94 2356.71 34.82 2010-03-17 12:23:03.000 076 33380.07 122.03 2356.80 34.82 2010-03-17 12:23:04.000 076 33380.08 122.22 2356.76 34.82 2010-03-17 12:23:05.000 076 33380.08 122.44 2356.76 34.81 2010-03-17 12:23:06.000 076 33380.09 122.51 2356.73 34.81 2010-03-17 12:23:07.000 076 33380.10 122.74 2356.78 34.82 2010-03-17 12:23:08.000 076 33380.12 122.76 2356.68 34.81 2010-03-17 12:23:09.000 076 33380.05 122.74 2356.69 34.81 2010-03-17 12:23:10.000 076 33380.14 122.65 2356.70 34.81 2010-03-17 12:23:11.000 076 33380.01 122.72 2356.65 34.81 2010-03-17 12:23:12.000 076 33380.11 122.74 2356.68 34.81 2010-03-17 12:23:13.000 076 33380.15 122.79 2356.64 34.82 2010-03-17 12:23:14.000 076 33380.09 122.90 2356.68 34.81 2010-03-17 12:23:15.000 076 33380.20 122.94 2356.72 34.81 2010-03-17 12:23:16.000 076 33380.18 123.03 2356.67 34.81 2010-03-17 12:23:17.000 076 33380.21 123.09 2356.61 34.81 2010-03-17 12:23:18.000 076 33380.37 123.12 2356.66 34.81 2010-03-17 12:23:19.000 076 33380.28 123.28 2356.50 34.81 2010-03-17 12:23:20.000 076 33380.26 123.27 2356.51 34.81 2010-03-17 12:23:21.000 076 33380.26 123.28 2356.57 34.81 2010-03-17 12:23:22.000 076 33380.35 123.26 2356.49 34.82 2010-03-17 12:23:23.000 076 33380.38 123.26 2356.53 34.82 2010-03-17 12:23:24.000 076 33380.27 123.32 2356.60 34.82 2010-03-17 12:23:25.000 076 33380.36 123.44 2356.52 34.82 2010-03-17 12:23:26.000 076 33380.37 123.62 2356.49 34.81 2010-03-17 12:23:27.000 076 33380.39 123.64 2356.61 34.82 2010-03-17 12:23:28.000 076 33380.42 123.80 2356.45 34.81 2010-03-17 12:23:29.000 076 33380.42 123.84 2356.36 34.81 2010-03-17 12:23:30.000 076 33380.38 123.89 2356.41 34.81 2010-03-17 12:23:31.000 076 33380.40 123.93 2356.41 34.81 2010-03-17 12:23:32.000 076 33380.41 124.07 2356.38 34.81 2010-03-17 12:23:33.000 076 33380.27 124.11 2356.39 34.81 2010-03-17 12:23:34.000 076 33380.31 124.26 2356.35 34.81 2010-03-17 12:23:35.000 076 33380.29 124.37 2356.40 34.81 2010-03-17 12:23:36.000 076 33380.25 124.39 2356.32 34.81 2010-03-17 12:23:37.000 076 33380.21 124.47 2356.37 34.81 2010-03-17 12:23:38.000 076 33380.17 124.61 2356.40 34.81 2010-03-17 12:23:39.000 076 33380.23 124.72 2356.44 34.81 2010-03-17 12:23:40.000 076 33380.08 124.92 2356.50 34.81 2010-03-17 12:23:41.000 076 33380.01 125.06 2356.36 34.81 2010-03-17 12:23:42.000 076 33380.12 125.10 2356.33 34.81 2010-03-17 12:23:43.000 076 33380.03 125.11 2356.38 34.81 2010-03-17 12:23:44.000 076 33379.99 125.14 2356.33 34.81 2010-03-17 12:23:45.000 076 33379.94 125.20 2356.32 34.81 2010-03-17 12:23:46.000 076 33379.99 125.28 2356.44 34.81 2010-03-17 12:23:47.000 076 33379.89 125.43 2356.49 34.81 2010-03-17 12:23:48.000 076 33379.94 125.48 2356.40 34.81 2010-03-17 12:23:49.000 076 33379.83 125.59 2356.46 34.81 2010-03-17 12:23:50.000 076 33379.82 125.69 2356.47 34.81 2010-03-17 12:23:51.000 076 33379.83 125.73 2356.46 34.81 2010-03-17 12:23:52.000 076 33379.81 125.82 2356.45 34.81 2010-03-17 12:23:53.000 076 33379.77 125.98 2356.54 34.81 2010-03-17 12:23:54.000 076 33379.75 126.08 2356.54 34.81 2010-03-17 12:23:55.000 076 33379.69 126.21 2356.51 34.81 2010-03-17 12:23:56.000 076 33379.79 126.40 2356.57 34.81 2010-03-17 12:23:57.000 076 33379.74 126.47 2356.58 34.81 2010-03-17 12:23:58.000 076 33379.72 126.54 2356.66 34.81 2010-03-17 12:23:59.000 076 33379.71 126.66 2356.59 34.81 2010-03-17 12:24:00.000 076 33379.72 126.68 2356.62 34.81 2010-03-17 12:24:01.000 076 33379.72 126.78 2356.57 34.81 2010-03-17 12:24:02.000 076 33379.72 126.77 2356.70 34.81 2010-03-17 12:24:03.000 076 33379.78 126.82 2356.60 34.81 2010-03-17 12:24:04.000 076 33379.72 126.89 2356.72 34.81 2010-03-17 12:24:05.000 076 33379.88 126.98 2356.65 34.81 2010-03-17 12:24:06.000 076 33379.74 127.01 2356.70 34.81 2010-03-17 12:24:07.000 076 33379.83 127.11 2356.71 34.81 2010-03-17 12:24:08.000 076 33379.89 127.24 2356.70 34.81 2010-03-17 12:24:09.000 076 33379.87 127.26 2356.70 34.82 2010-03-17 12:24:10.000 076 33379.77 127.38 2356.70 34.81 2010-03-17 12:24:11.000 076 33379.80 127.46 2356.78 34.81 2010-03-17 12:24:12.000 076 33379.81 127.53 2356.70 34.82 2010-03-17 12:24:13.000 076 33379.85 127.72 2356.64 34.82 2010-03-17 12:24:14.000 076 33379.85 127.82 2356.67 34.81 2010-03-17 12:24:15.000 076 33379.89 127.84 2356.64 34.82 2010-03-17 12:24:16.000 076 33379.87 127.94 2356.67 34.81 2010-03-17 12:24:17.000 076 33379.91 128.11 2356.61 34.82 2010-03-17 12:24:18.000 076 33379.90 128.13 2356.57 34.82 2010-03-17 12:24:19.000 076 33379.90 128.33 2356.66 34.82 2010-03-17 12:24:20.000 076 33379.96 128.51 2356.67 34.82 2010-03-17 12:24:21.000 076 33379.99 128.63 2356.63 34.82 2010-03-17 12:24:22.000 076 33379.96 128.77 2356.72 34.82 2010-03-17 12:24:23.000 076 33379.89 128.82 2356.58 34.82 2010-03-17 12:24:24.000 076 33380.00 128.98 2356.61 34.81 2010-03-17 12:24:25.000 076 33380.00 129.09 2356.66 34.82 2010-03-17 12:24:26.000 076 33379.97 129.26 2356.64 34.82 2010-03-17 12:24:27.000 076 33380.05 129.40 2356.61 34.82 2010-03-17 12:24:28.000 076 33380.04 129.74 2356.56 34.82 2010-03-17 12:24:29.000 076 33379.93 130.22 2356.47 34.82 2010-03-17 12:24:30.000 076 33380.02 130.41 2356.49 34.82 2010-03-17 12:24:31.000 076 33380.01 130.68 2356.51 34.82 2010-03-17 12:24:32.000 076 33380.01 130.81 2356.57 34.81 2010-03-17 12:24:33.000 076 33379.89 130.86 2356.54 34.81 2010-03-17 12:24:34.000 076 33379.90 130.99 2356.49 34.81 2010-03-17 12:24:35.000 076 33379.86 130.98 2356.48 34.81 2010-03-17 12:24:36.000 076 33379.75 130.96 2356.48 34.81 2010-03-17 12:24:37.000 076 33379.89 131.09 2356.53 34.81 2010-03-17 12:24:38.000 076 33379.86 131.05 2356.50 34.81 2010-03-17 12:24:39.000 076 33379.79 131.05 2356.53 34.81 2010-03-17 12:24:40.000 076 33379.71 131.05 2356.47 34.81 2010-03-17 12:24:41.000 076 33379.70 131.17 2356.51 34.81 2010-03-17 12:24:42.000 076 33379.74 131.19 2356.55 34.81 2010-03-17 12:24:43.000 076 33379.74 131.25 2356.52 34.81 2010-03-17 12:24:44.000 076 33379.69 131.34 2356.60 34.81 2010-03-17 12:24:45.000 076 33379.64 131.31 2356.61 34.81 2010-03-17 12:24:46.000 076 33379.70 131.32 2356.51 34.81 2010-03-17 12:24:47.000 076 33379.74 131.27 2356.64 34.81 2010-03-17 12:24:48.000 076 33379.69 131.23 2356.58 34.81 2010-03-17 12:24:49.000 076 33379.69 131.16 2356.55 34.81 2010-03-17 12:24:50.000 076 33379.64 131.13 2356.63 34.81 2010-03-17 12:24:51.000 076 33379.64 131.09 2356.59 34.81 2010-03-17 12:24:52.000 076 33379.66 131.08 2356.55 34.81 2010-03-17 12:24:53.000 076 33379.78 131.00 2356.57 34.81 2010-03-17 12:24:54.000 076 33379.60 130.93 2356.58 34.81 2010-03-17 12:24:55.000 076 33379.65 130.90 2356.61 34.81 2010-03-17 12:24:56.000 076 33379.65 130.94 2356.57 34.81 2010-03-17 12:24:57.000 076 33379.84 130.94 2356.58 34.81 2010-03-17 12:24:58.000 076 33379.67 131.05 2356.66 34.81 2010-03-17 12:24:59.000 076 33379.71 131.16 2356.58 34.81 2010-03-17 12:25:00.000 076 33379.76 131.23 2356.57 34.81 2010-03-17 12:25:01.000 076 33379.75 131.34 2356.64 34.81 2010-03-17 12:25:02.000 076 33379.71 131.42 2356.66 34.81 2010-03-17 12:25:03.000 076 33379.64 131.47 2356.59 34.81 2010-03-17 12:25:04.000 076 33379.65 131.56 2356.60 34.81 2010-03-17 12:25:05.000 076 33379.59 131.59 2356.55 34.81 2010-03-17 12:25:06.000 076 33379.59 131.61 2356.59 34.81 2010-03-17 12:25:07.000 076 33379.63 131.67 2356.66 34.81 2010-03-17 12:25:08.000 076 33379.53 131.72 2356.64 34.81 2010-03-17 12:25:09.000 076 33379.61 131.75 2356.61 34.81 2010-03-17 12:25:10.000 076 33379.56 131.83 2356.66 34.81 2010-03-17 12:25:11.000 076 33379.68 131.95 2356.72 34.81 2010-03-17 12:25:12.000 076 33379.51 131.98 2356.72 34.81 2010-03-17 12:25:13.000 076 33379.43 132.17 2356.60 34.81 2010-03-17 12:25:14.000 076 33379.48 132.56 2356.72 34.81 2010-03-17 12:25:15.000 076 33379.58 132.68 2356.63 34.81 2010-03-17 12:25:16.000 076 33379.49 132.84 2356.66 34.81 2010-03-17 12:25:17.000 076 33379.52 133.15 2356.72 34.81 2010-03-17 12:25:18.000 076 33379.44 133.26 2356.67 34.81 2010-03-17 12:25:19.000 076 33379.50 133.40 2356.73 34.81 2010-03-17 12:25:20.000 076 33379.46 133.74 2356.58 34.81 2010-03-17 12:25:21.000 076 33379.40 133.84 2356.73 34.81 2010-03-17 12:25:22.000 076 33379.38 134.00 2356.64 34.81 2010-03-17 12:25:23.000 076 33379.41 134.22 2356.73 34.81 2010-03-17 12:25:24.000 076 33379.43 134.34 2356.70 34.81 2010-03-17 12:25:25.000 076 33379.40 134.71 2356.65 34.81 2010-03-17 12:25:26.000 076 33379.38 134.96 2356.71 34.81 2010-03-17 12:25:27.000 076 33379.33 135.11 2356.74 34.81 2010-03-17 12:25:28.000 076 33379.42 135.30 2356.81 34.81 2010-03-17 12:25:29.000 076 33379.30 135.52 2356.67 34.81 2010-03-17 12:25:30.000 076 33379.31 135.58 2356.64 34.81 2010-03-17 12:25:31.000 076 33379.27 135.78 2356.80 34.81 2010-03-17 12:25:32.000 076 33379.32 135.85 2356.79 34.81 2010-03-17 12:25:33.000 076 33379.32 135.93 2356.82 34.81 2010-03-17 12:25:34.000 076 33379.42 136.12 2356.72 34.81 2010-03-17 12:25:35.000 076 33379.46 136.27 2356.79 34.81 2010-03-17 12:25:36.000 076 33379.42 136.35 2356.77 34.81 2010-03-17 12:25:37.000 076 33379.44 136.46 2356.83 34.81 2010-03-17 12:25:38.000 076 33379.43 136.61 2356.79 34.81 2010-03-17 12:25:39.000 076 33379.34 136.71 2356.83 34.81 2010-03-17 12:25:40.000 076 33379.39 136.92 2356.72 34.81 2010-03-17 12:25:41.000 076 33379.45 137.19 2356.79 34.81 2010-03-17 12:25:42.000 076 33379.37 137.32 2356.79 34.81 2010-03-17 12:25:43.000 076 33379.42 137.71 2356.82 34.81 2010-03-17 12:25:44.000 076 33379.32 137.87 2356.74 34.81 2010-03-17 12:25:45.000 076 33379.27 137.95 2356.73 34.81 2010-03-17 12:25:46.000 076 33379.43 138.13 2356.85 34.81 2010-03-17 12:25:47.000 076 33379.36 138.35 2356.85 34.81 2010-03-17 12:25:48.000 076 33379.34 138.46 2356.83 34.81 2010-03-17 12:25:49.000 076 33379.32 138.61 2356.84 34.81 2010-03-17 12:25:50.000 076 33379.30 138.86 2356.72 34.81 2010-03-17 12:25:51.000 076 33379.27 139.00 2356.85 34.81 2010-03-17 12:25:52.000 076 33379.27 139.24 2356.88 34.81 2010-03-17 12:25:53.000 076 33379.28 139.50 2356.75 34.81 2010-03-17 12:25:54.000 076 33379.25 139.61 2356.85 34.81 2010-03-17 12:25:55.000 076 33379.21 139.97 2356.77 34.81 2010-03-17 12:25:56.000 076 33379.26 140.42 2356.73 34.81 2010-03-17 12:25:57.000 076 33379.19 140.58 2356.82 34.81 2010-03-17 12:25:58.000 076 33379.17 140.73 2356.78 34.81 2010-03-17 12:25:59.000 076 33379.12 140.80 2356.88 34.81 2010-03-17 12:26:00.000 076 33379.12 140.87 2356.95 34.81 2010-03-17 12:26:01.000 076 33379.14 140.91 2356.78 34.81 2010-03-17 12:26:02.000 076 33379.09 140.93 2356.78 34.81 2010-03-17 12:26:03.000 076 33379.09 140.98 2356.84 34.81 2010-03-17 12:26:04.000 076 33379.04 141.01 2356.78 34.81 2010-03-17 12:26:05.000 076 33379.12 141.03 2356.78 34.81 2010-03-17 12:26:06.000 076 33379.04 141.10 2356.74 34.81 2010-03-17 12:26:07.000 076 33379.09 141.24 2356.82 34.81 2010-03-17 12:26:08.000 076 33379.09 141.29 2356.86 34.81 2010-03-17 12:26:09.000 076 33379.09 141.29 2356.92 34.81 2010-03-17 12:26:10.000 076 33379.04 141.40 2356.80 34.81 2010-03-17 12:26:11.000 076 33379.04 141.40 2356.94 34.81 2010-03-17 12:26:12.000 076 33379.13 141.38 2356.89 34.81 2010-03-17 12:26:13.000 076 33379.11 141.37 2356.91 34.81 2010-03-17 12:26:14.000 076 33379.12 141.43 2356.92 34.81 2010-03-17 12:26:15.000 076 33379.14 141.32 2356.89 34.81 2010-03-17 12:26:16.000 076 33379.17 141.26 2356.95 34.81 2010-03-17 12:26:17.000 076 33379.05 141.28 2356.91 34.81 2010-03-17 12:26:18.000 076 33378.97 141.27 2356.87 34.81 2010-03-17 12:26:19.000 076 33379.05 141.26 2356.83 34.81 2010-03-17 12:26:20.000 076 33379.02 141.29 2356.83 34.81 2010-03-17 12:26:21.000 076 33378.98 141.32 2356.88 34.81 2010-03-17 12:26:22.000 076 33379.00 141.35 2356.95 34.81 2010-03-17 12:26:23.000 076 33379.05 141.37 2356.98 34.81 2010-03-17 12:26:24.000 076 33379.01 141.40 2356.96 34.81 2010-03-17 12:26:25.000 076 33378.99 141.46 2356.91 34.81 2010-03-17 12:26:26.000 076 33378.99 141.50 2356.92 34.81 2010-03-17 12:26:27.000 076 33379.18 141.53 2356.98 34.81 2010-03-17 12:26:28.000 076 33379.05 141.54 2356.96 34.81 2010-03-17 12:26:29.000 076 33379.14 141.54 2357.01 34.81 2010-03-17 12:26:30.000 076 33379.12 141.54 2357.01 34.81 2010-03-17 12:26:31.000 076 33379.11 141.58 2356.86 34.81 2010-03-17 12:26:32.000 076 33379.17 141.66 2356.82 34.81 2010-03-17 12:26:33.000 076 33379.26 141.71 2356.92 34.81 2010-03-17 12:26:34.000 076 33379.24 141.70 2356.85 34.81 2010-03-17 12:26:35.000 076 33379.27 141.68 2356.88 34.81 2010-03-17 12:26:36.000 076 33379.28 141.71 2356.88 34.81 2010-03-17 12:26:37.000 076 33379.27 141.64 2356.92 34.81 2010-03-17 12:26:38.000 076 33379.31 141.62 2356.83 34.81 2010-03-17 12:26:39.000 076 33379.27 141.59 2356.79 34.81 2010-03-17 12:26:40.000 076 33379.32 141.58 2356.79 34.81 2010-03-17 12:26:41.000 076 33379.37 141.53 2356.84 34.81 2010-03-17 12:26:42.000 076 33379.27 141.52 2356.78 34.81 2010-03-17 12:26:43.000 076 33379.30 141.53 2356.76 34.81 2010-03-17 12:26:44.000 076 33379.27 141.52 2356.72 34.81 2010-03-17 12:26:45.000 076 33379.31 141.58 2356.75 34.81 2010-03-17 12:26:46.000 076 33379.31 141.64 2356.80 34.81 2010-03-17 12:26:47.000 076 33379.31 141.79 2356.75 34.81 2010-03-17 12:26:48.000 076 33379.27 141.81 2356.78 34.81 2010-03-17 12:26:49.000 076 33379.18 141.87 2356.75 34.81 2010-03-17 12:26:50.000 076 33379.10 141.91 2356.77 34.81 2010-03-17 12:26:51.000 076 33379.25 141.99 2356.63 34.81 2010-03-17 12:26:52.000 076 33379.12 142.07 2356.66 34.81 2010-03-17 12:26:53.000 076 33379.02 142.14 2356.72 34.81 2010-03-17 12:26:54.000 076 33379.00 142.14 2356.74 34.81 2010-03-17 12:26:55.000 076 33378.97 142.21 2356.74 34.81 2010-03-17 12:26:56.000 076 33378.96 142.27 2356.72 34.81 2010-03-17 12:26:57.000 076 33378.95 142.30 2356.76 34.81 2010-03-17 12:26:58.000 076 33378.98 142.29 2356.67 34.81 2010-03-17 12:26:59.000 076 33378.92 142.39 2356.72 34.81 2010-03-17 12:27:00.000 076 33378.81 142.44 2356.68 34.81 2010-03-17 12:27:01.000 076 33378.80 142.76 2356.72 34.81 2010-03-17 12:27:02.000 076 33378.81 143.09 2356.79 34.81 2010-03-17 12:27:03.000 076 33378.74 143.17 2356.78 34.81 2010-03-17 12:27:04.000 076 33378.69 143.45 2356.74 34.81 2010-03-17 12:27:05.000 076 33378.60 143.61 2356.72 34.81 2010-03-17 12:27:06.000 076 33378.61 143.69 2356.70 34.81 2010-03-17 12:27:07.000 076 33378.54 143.82 2356.74 34.81 2010-03-17 12:27:08.000 076 33378.49 143.99 2356.89 34.81 2010-03-17 12:27:09.000 076 33378.48 144.05 2356.83 34.81 2010-03-17 12:27:10.000 076 33378.38 144.26 2356.79 34.81 2010-03-17 12:27:11.000 076 33378.29 144.41 2356.92 34.81 2010-03-17 12:27:12.000 076 33378.25 144.42 2356.89 34.81 2010-03-17 12:27:13.000 076 33378.27 144.51 2356.89 34.81 2010-03-17 12:27:14.000 076 33378.17 144.54 2356.88 34.81 2010-03-17 12:27:15.000 076 33378.11 144.56 2356.94 34.81 2010-03-17 12:27:16.000 076 33378.12 144.53 2356.94 34.81 2010-03-17 12:27:17.000 076 33378.16 144.46 2357.04 34.81 2010-03-17 12:27:18.000 076 33378.03 144.44 2356.99 34.81 2010-03-17 12:27:19.000 076 33378.01 144.49 2357.08 34.81 2010-03-17 12:27:20.000 076 33378.00 144.54 2356.98 34.81 2010-03-17 12:27:21.000 076 33377.94 144.46 2357.19 34.81 2010-03-17 12:27:22.000 076 33377.93 144.44 2357.10 34.81 2010-03-17 12:27:23.000 076 33377.92 144.44 2357.13 34.81 2010-03-17 12:27:24.000 076 33377.85 144.43 2357.09 34.81 2010-03-17 12:27:25.000 076 33377.86 144.37 2357.20 34.81 2010-03-17 12:27:26.000 076 33377.85 144.35 2357.23 34.81 2010-03-17 12:27:27.000 076 33377.97 144.33 2357.19 34.81 2010-03-17 12:27:28.000 076 33377.90 144.28 2357.23 34.81 2010-03-17 12:27:29.000 076 33377.84 144.26 2357.32 34.81 2010-03-17 12:27:30.000 076 33377.74 144.26 2357.29 34.81 2010-03-17 12:27:31.000 076 33377.91 144.26 2357.33 34.81 2010-03-17 12:27:32.000 076 33377.90 144.25 2357.37 34.81 2010-03-17 12:27:33.000 076 33377.86 144.24 2357.35 34.81 2010-03-17 12:27:34.000 076 33377.86 144.16 2357.33 34.81 2010-03-17 12:27:35.000 076 33378.02 144.02 2357.30 34.81 2010-03-17 12:27:36.000 076 33377.93 144.00 2357.31 34.81 2010-03-17 12:27:37.000 076 33378.21 143.83 2357.35 34.81 2010-03-17 12:27:38.000 076 33378.12 143.67 2357.33 34.81 2010-03-17 12:27:39.000 076 33378.14 143.63 2357.42 34.81 2010-03-17 12:27:40.000 076 33378.19 143.59 2357.30 34.81 2010-03-17 12:27:41.000 076 33378.19 143.63 2357.39 34.81 2010-03-17 12:27:42.000 076 33378.19 143.68 2357.33 34.81 2010-03-17 12:27:43.000 076 33378.24 143.73 2357.34 34.81 2010-03-17 12:27:44.000 076 33378.16 143.73 2357.32 34.81 2010-03-17 12:27:45.000 076 33378.22 143.87 2357.34 34.81 2010-03-17 12:27:46.000 076 33378.31 143.85 2357.31 34.81 2010-03-17 12:27:47.000 076 33378.34 143.75 2357.30 34.81 2010-03-17 12:27:48.000 076 33378.26 143.66 2357.29 34.81 2010-03-17 12:27:49.000 076 33378.28 143.60 2357.20 34.81 2010-03-17 12:27:50.000 076 33378.28 143.51 2357.30 34.81 2010-03-17 12:27:51.000 076 33378.25 143.53 2357.25 34.81 2010-03-17 12:27:52.000 076 33378.28 143.43 2357.27 34.81 2010-03-17 12:27:53.000 076 33378.26 143.35 2357.20 34.81 2010-03-17 12:27:54.000 076 33378.26 143.30 2357.23 34.81 2010-03-17 12:27:55.000 076 33378.32 143.22 2357.32 34.81 2010-03-17 12:27:56.000 076 33378.43 143.08 2357.21 34.81 2010-03-17 12:27:57.000 076 33378.39 143.04 2357.25 34.81 2010-03-17 12:27:58.000 076 33378.26 142.98 2357.14 34.81 2010-03-17 12:27:59.000 076 33378.57 142.89 2357.23 34.81 2010-03-17 12:28:00.000 076 33378.48 142.89 2357.19 34.81 2010-03-17 12:28:01.000 076 33378.54 142.80 2357.33 34.81 2010-03-17 12:28:02.000 076 33378.60 142.66 2357.13 34.81 2010-03-17 12:28:03.000 076 33378.63 142.64 2357.21 34.81 2010-03-17 12:28:04.000 076 33378.62 142.48 2357.19 34.81 2010-03-17 12:28:05.000 076 33378.73 142.39 2357.19 34.81 2010-03-17 12:28:06.000 076 33378.74 142.34 2357.22 34.81 2010-03-17 12:28:07.000 076 33378.78 142.24 2357.16 34.81 2010-03-17 12:28:08.000 076 33378.87 142.04 2357.10 34.81 2010-03-17 12:28:09.000 076 33378.96 142.05 2357.09 34.81 2010-03-17 12:28:10.000 076 33378.93 141.88 2357.07 34.81 2010-03-17 12:28:11.000 076 33378.94 141.81 2357.11 34.81 2010-03-17 12:28:12.000 076 33378.92 141.73 2357.07 34.81 2010-03-17 12:28:13.000 076 33378.92 141.68 2357.04 34.81 2010-03-17 12:28:14.000 076 33379.04 141.68 2357.01 34.81 2010-03-17 12:28:15.000 076 33379.01 141.70 2356.94 34.81 2010-03-17 12:28:16.000 076 33379.09 141.63 2357.05 34.81 2010-03-17 12:28:17.000 076 33379.01 141.73 2356.85 34.81 2010-03-17 12:28:18.000 076 33379.02 141.78 2356.80 34.81 2010-03-17 12:28:19.000 076 33379.10 141.82 2356.87 34.81 2010-03-17 12:28:20.000 076 33379.08 141.87 2356.89 34.81 2010-03-17 12:28:21.000 076 33379.00 141.92 2356.86 34.81 2010-03-17 12:28:22.000 076 33379.11 141.92 2356.85 34.81 2010-03-17 12:28:23.000 076 33379.17 141.92 2356.84 34.81 2010-03-17 12:28:24.000 076 33379.14 141.90 2356.80 34.81 2010-03-17 12:28:25.000 076 33379.09 141.92 2356.69 34.81 2010-03-17 12:28:26.000 076 33379.02 141.78 2356.77 34.81 2010-03-17 12:28:27.000 076 33379.12 141.79 2356.77 34.81 2010-03-17 12:28:28.000 076 33379.12 141.71 2356.76 34.81 2010-03-17 12:28:29.000 076 33379.17 141.68 2356.72 34.81 2010-03-17 12:28:30.000 076 33379.13 141.63 2356.70 34.81 2010-03-17 12:28:31.000 076 33379.16 141.66 2356.74 34.81 2010-03-17 12:28:32.000 076 33379.14 141.57 2356.69 34.81 2010-03-17 12:28:33.000 076 33379.17 141.51 2356.68 34.81 2010-03-17 12:28:34.000 076 33379.08 141.53 2356.67 34.81 2010-03-17 12:28:35.000 076 33379.12 141.43 2356.66 34.81 2010-03-17 12:28:36.000 076 33379.04 141.40 2356.60 34.81 2010-03-17 12:28:37.000 076 33379.09 141.39 2356.66 34.81 2010-03-17 12:28:38.000 076 33379.07 141.33 2356.64 34.81 2010-03-17 12:28:39.000 076 33379.07 141.37 2356.69 34.81 2010-03-17 12:28:40.000 076 33379.15 141.28 2356.63 34.81 2010-03-17 12:28:41.000 076 33379.06 141.27 2356.65 34.81 2010-03-17 12:28:42.000 076 33379.06 141.23 2356.61 34.81 2010-03-17 12:28:43.000 076 33379.08 141.14 2356.70 34.81 2010-03-17 12:28:44.000 076 33379.03 141.11 2356.70 34.81 2010-03-17 12:28:45.000 076 33378.96 141.12 2356.59 34.81 2010-03-17 12:28:46.000 076 33379.05 141.17 2356.70 34.81 2010-03-17 12:28:47.000 076 33378.98 141.15 2356.66 34.81 2010-03-17 12:28:48.000 076 33378.96 141.14 2356.66 34.81 2010-03-17 12:28:49.000 076 33379.01 141.15 2356.66 34.81 2010-03-17 12:28:50.000 076 33378.93 141.12 2356.72 34.81 2010-03-17 12:28:51.000 076 33379.07 141.13 2356.76 34.81 2010-03-17 12:28:52.000 076 33379.05 141.12 2356.63 34.81 2010-03-17 12:28:53.000 076 33379.04 141.15 2356.65 34.81 2010-03-17 12:28:54.000 076 33379.11 141.09 2356.63 34.81 2010-03-17 12:28:55.000 076 33379.09 141.08 2356.64 34.81 2010-03-17 12:28:56.000 076 33379.05 141.00 2356.65 34.81 2010-03-17 12:28:57.000 076 33379.20 140.96 2356.64 34.81 2010-03-17 12:28:58.000 076 33379.12 140.87 2356.58 34.81 2010-03-17 12:28:59.000 076 33379.17 140.85 2356.69 34.81 2010-03-17 12:29:00.000 076 33379.14 140.80 2356.71 34.81 2010-03-17 12:29:01.000 076 33379.11 140.70 2356.58 34.81 2010-03-17 12:29:02.000 076 33379.09 140.72 2356.57 34.81 2010-03-17 12:29:03.000 076 33379.11 140.65 2356.64 34.81 2010-03-17 12:29:04.000 076 33379.12 140.70 2356.55 34.81 2010-03-17 12:29:05.000 076 33378.97 140.76 2356.53 34.81 2010-03-17 12:29:06.000 076 33379.07 140.81 2356.53 34.81 2010-03-17 12:29:07.000 076 33379.04 140.94 2356.58 34.81 2010-03-17 12:29:08.000 076 33379.04 141.10 2356.54 34.81 2010-03-17 12:29:09.000 076 33378.94 141.14 2356.48 34.81 2010-03-17 12:29:10.000 076 33378.95 141.27 2356.56 34.81 2010-03-17 12:29:11.000 076 33378.99 141.34 2356.51 34.81 2010-03-17 12:29:12.000 076 33378.85 141.36 2356.49 34.81 2010-03-17 12:29:13.000 076 33378.86 141.39 2356.59 34.81 2010-03-17 12:29:14.000 076 33378.90 141.48 2356.51 34.81 2010-03-17 12:29:15.000 076 33378.82 141.50 2356.55 34.81 2010-03-17 12:29:16.000 076 33378.83 141.63 2356.49 34.81 2010-03-17 12:29:17.000 076 33378.72 141.67 2356.55 34.81 2010-03-17 12:29:18.000 076 33378.72 141.67 2356.58 34.81 2010-03-17 12:29:19.000 076 33378.67 141.65 2356.59 34.81 2010-03-17 12:29:20.000 076 33378.69 141.63 2356.58 34.81 2010-03-17 12:29:21.000 076 33378.66 141.60 2356.54 34.81 2010-03-17 12:29:22.000 076 33378.62 141.64 2356.61 34.81 2010-03-17 12:29:23.000 076 33378.66 141.59 2356.61 34.81 2010-03-17 12:29:24.000 076 33378.51 141.58 2356.64 34.81 2010-03-17 12:29:25.000 076 33378.51 141.54 2356.55 34.81 2010-03-17 12:29:26.000 076 33378.47 141.54 2356.58 34.81 2010-03-17 12:29:27.000 076 33378.37 141.54 2356.60 34.81 2010-03-17 12:29:28.000 076 33378.40 141.60 2356.66 34.81 2010-03-17 12:29:29.000 076 33378.46 141.65 2356.62 34.81 2010-03-17 12:29:30.000 076 33378.30 141.64 2356.55 34.81 2010-03-17 12:29:31.000 076 33378.29 141.60 2356.64 34.81 2010-03-17 12:29:32.000 076 33378.26 141.79 2356.72 34.81 2010-03-17 12:29:33.000 076 33378.11 141.94 2356.67 34.81 2010-03-17 12:29:34.000 076 33378.19 142.04 2356.74 34.81 2010-03-17 12:29:35.000 076 33378.04 142.27 2356.74 34.81 2010-03-17 12:29:36.000 076 33378.08 142.38 2356.73 34.81 2010-03-17 12:29:37.000 076 33378.11 142.60 2356.73 34.81 2010-03-17 12:29:38.000 076 33377.97 142.93 2356.72 34.81 2010-03-17 12:29:39.000 076 33377.97 143.00 2356.82 34.81 2010-03-17 12:29:40.000 076 33378.04 143.06 2356.80 34.81 2010-03-17 12:29:41.000 076 33377.97 143.17 2356.92 34.81 2010-03-17 12:29:42.000 076 33377.92 143.25 2356.88 34.81 2010-03-17 12:29:43.000 076 33377.86 143.28 2356.90 34.81 2010-03-17 12:29:44.000 076 33377.84 143.43 2356.92 34.81 2010-03-17 12:29:45.000 076 33377.77 143.50 2356.94 34.81 2010-03-17 12:29:46.000 076 33377.79 143.57 2357.01 34.81 2010-03-17 12:29:47.000 076 33377.78 143.64 2356.94 34.81 2010-03-17 12:29:48.000 076 33377.72 143.68 2356.95 34.81 2010-03-17 12:29:49.000 076 33377.73 143.78 2356.95 34.81 2010-03-17 12:29:50.000 076 33377.74 143.93 2356.98 34.81 2010-03-17 12:29:51.000 076 33377.64 143.94 2357.12 34.81 2010-03-17 12:29:52.000 076 33377.73 144.00 2357.01 34.81 2010-03-17 12:29:53.000 076 33377.57 143.97 2357.02 34.81 2010-03-17 12:29:54.000 076 33377.59 144.01 2357.01 34.81 2010-03-17 12:29:55.000 076 33377.52 144.15 2357.05 34.81 2010-03-17 12:29:56.000 076 33377.56 144.16 2357.14 34.81 2010-03-17 12:29:57.000 076 33377.43 144.15 2357.13 34.81 2010-03-17 12:29:58.000 076 33377.47 144.21 2357.14 34.81 2010-03-17 12:29:59.000 076 33377.41 144.25 2357.14 34.81 2010-03-17 12:30:00.000 076 33377.34 144.26 2357.16 34.81 2010-03-17 12:30:01.000 076 33377.50 144.26 2357.11 34.81 2010-03-17 12:30:02.000 076 33377.46 144.40 2357.15 34.81 2010-03-17 12:30:03.000 076 33377.35 144.37 2357.19 34.81 2010-03-17 12:30:04.000 076 33377.28 144.65 2357.25 34.81 2010-03-17 12:30:05.000 076 33377.30 144.80 2357.21 34.81 2010-03-17 12:30:06.000 076 33377.19 144.91 2357.20 34.81 2010-03-17 12:30:07.000 076 33377.28 145.02 2357.31 34.81 2010-03-17 12:30:08.000 076 33377.27 145.26 2357.27 34.81 2010-03-17 12:30:09.000 076 33377.31 145.33 2357.35 34.81 2010-03-17 12:30:10.000 076 33377.25 145.48 2357.35 34.81 2010-03-17 12:30:11.000 076 33377.26 145.61 2357.30 34.81 2010-03-17 12:30:12.000 076 33377.26 145.75 2357.33 34.81 2010-03-17 12:30:13.000 076 33377.17 146.00 2357.41 34.81 2010-03-17 12:30:14.000 076 33377.13 146.13 2357.42 34.81 2010-03-17 12:30:15.000 076 33377.16 146.20 2357.37 34.81 2010-03-17 12:30:16.000 076 33377.16 146.29 2357.47 34.81 2010-03-17 12:30:17.000 076 33377.21 146.38 2357.44 34.81 2010-03-17 12:30:18.000 076 33377.19 146.53 2357.46 34.81 2010-03-17 12:30:19.000 076 33377.06 146.74 2357.48 34.81 2010-03-17 12:30:20.000 076 33377.21 146.87 2357.59 34.81 2010-03-17 12:30:21.000 076 33377.17 146.93 2357.38 34.81 2010-03-17 12:30:22.000 076 33377.22 146.96 2357.48 34.81 2010-03-17 12:30:23.000 076 33377.25 147.03 2357.44 34.81 2010-03-17 12:30:24.000 076 33377.24 147.07 2357.48 34.81 2010-03-17 12:30:25.000 076 33377.25 147.08 2357.54 34.81 2010-03-17 12:30:26.000 076 33377.32 147.08 2357.52 34.81 2010-03-17 12:30:27.000 076 33377.21 147.07 2357.51 34.81 2010-03-17 12:30:28.000 076 33377.47 147.10 2357.54 34.81 2010-03-17 12:30:29.000 076 33377.31 147.09 2357.49 34.81 2010-03-17 12:30:30.000 076 33377.35 147.07 2357.44 34.81 2010-03-17 12:30:31.000 076 33377.41 147.14 2357.48 34.81 2010-03-17 12:30:32.000 076 33377.43 147.11 2357.53 34.81 2010-03-17 12:30:33.000 076 33377.36 147.32 2357.55 34.81 2010-03-17 12:30:34.000 076 33377.45 147.56 2357.50 34.81 2010-03-17 12:30:35.000 076 33377.35 147.63 2357.54 34.81 2010-03-17 12:30:36.000 076 33377.45 147.68 2357.51 34.81 2010-03-17 12:30:37.000 076 33377.57 147.82 2357.47 34.81 2010-03-17 12:30:38.000 076 33377.56 147.97 2357.50 34.81 2010-03-17 12:30:39.000 076 33377.46 148.01 2357.47 34.81 2010-03-17 12:30:40.000 076 33377.73 148.19 2357.52 34.81 2010-03-17 12:30:41.000 076 33377.63 148.29 2357.45 34.81 2010-03-17 12:30:42.000 076 33377.68 148.31 2357.45 34.81 2010-03-17 12:30:43.000 076 33377.75 148.42 2357.51 34.81 2010-03-17 12:30:44.000 076 33377.84 148.54 2357.48 34.81 2010-03-17 12:30:45.000 076 33377.82 148.58 2357.30 34.81 2010-03-17 12:30:46.000 076 33377.89 148.78 2357.38 34.81 2010-03-17 12:30:47.000 076 33378.00 148.95 2357.41 34.81 2010-03-17 12:30:48.000 076 33377.95 149.04 2357.39 34.81 2010-03-17 12:30:49.000 076 33377.99 149.22 2357.34 34.81 2010-03-17 12:30:50.000 076 33378.11 149.46 2357.39 34.81 2010-03-17 12:30:51.000 076 33378.12 149.58 2357.29 34.81 2010-03-17 12:30:52.000 076 33378.14 149.69 2357.25 34.81 2010-03-17 12:30:53.000 076 33378.24 149.96 2357.23 34.81 2010-03-17 12:30:54.000 076 33378.22 150.06 2357.13 34.81 2010-03-17 12:30:55.000 076 33378.17 150.30 2357.22 34.81 2010-03-17 12:30:56.000 076 33378.20 150.55 2357.25 34.81 2010-03-17 12:30:57.000 076 33378.26 150.70 2357.28 34.81 2010-03-17 12:30:58.000 076 33378.24 150.93 2357.15 34.81 2010-03-17 12:30:59.000 076 33378.35 151.27 2357.17 34.81 2010-03-17 12:31:00.000 076 33378.26 151.45 2357.21 34.81 2010-03-17 12:31:01.000 076 33378.24 151.77 2357.16 34.81 2010-03-17 12:31:02.000 076 33378.26 152.08 2357.10 34.81 2010-03-17 12:31:03.000 076 33378.34 152.23 2357.00 34.81 2010-03-17 12:31:04.000 076 33378.26 152.55 2357.05 34.81 2010-03-17 12:31:05.000 076 33378.35 152.91 2357.01 34.81 2010-03-17 12:31:06.000 076 33378.32 153.08 2356.96 34.81 2010-03-17 12:31:07.000 076 33378.24 153.41 2356.92 34.81 2010-03-17 12:31:08.000 076 33378.34 153.67 2357.10 34.81 2010-03-17 12:31:09.000 076 33378.34 153.84 2356.97 34.81 2010-03-17 12:31:10.000 076 33378.31 154.34 2356.92 34.80 2010-03-17 12:31:11.000 076 33378.24 154.79 2356.94 34.81 2010-03-17 12:31:12.000 076 33378.24 154.99 2356.99 34.81 2010-03-17 12:31:13.000 076 33378.32 155.42 2356.91 34.81 2010-03-17 12:31:14.000 076 33378.27 155.90 2356.99 34.81 2010-03-17 12:31:15.000 076 33378.28 155.99 2356.97 34.81 2010-03-17 12:31:16.000 076 33378.39 156.34 2356.88 34.80 2010-03-17 12:31:17.000 076 33378.19 156.52 2356.92 34.81 2010-03-17 12:31:18.000 076 33378.22 156.65 2356.95 34.81 2010-03-17 12:31:19.000 076 33378.31 156.94 2356.92 34.81 2010-03-17 12:31:20.000 076 33378.29 157.20 2356.88 34.81 2010-03-17 12:31:21.000 076 33378.25 157.28 2356.90 34.81 2010-03-17 12:31:22.000 076 33378.31 157.51 2356.90 34.81 2010-03-17 12:31:23.000 076 33378.26 157.71 2356.82 34.81 2010-03-17 12:31:24.000 076 33378.26 157.78 2356.82 34.81 2010-03-17 12:31:25.000 076 33378.38 157.87 2356.92 34.81 2010-03-17 12:31:26.000 076 33378.32 157.96 2356.80 34.81 2010-03-17 12:31:27.000 076 33378.34 158.06 2356.92 34.81 2010-03-17 12:31:28.000 076 33378.35 158.28 2356.90 34.81 2010-03-17 12:31:29.000 076 33378.42 158.29 2356.91 34.81 2010-03-17 12:31:30.000 076 33378.39 158.39 2356.82 34.81 2010-03-17 12:31:31.000 076 33378.38 158.64 2356.81 34.81 2010-03-17 12:31:32.000 076 33378.44 158.88 2356.88 34.81 2010-03-17 12:31:33.000 076 33378.42 158.99 2356.86 34.81 2010-03-17 12:31:34.000 076 33378.53 159.22 2356.88 34.81 2010-03-17 12:31:35.000 076 33378.50 159.30 2356.86 34.81 2010-03-17 12:31:36.000 076 33378.50 159.35 2356.80 34.81 2010-03-17 12:31:37.000 076 33378.57 159.56 2356.79 34.81 2010-03-17 12:31:38.000 076 33378.65 159.78 2356.78 34.81 2010-03-17 12:31:39.000 076 33378.55 159.90 2356.69 34.81 2010-03-17 12:31:40.000 076 33378.75 160.35 2356.70 34.81 2010-03-17 12:31:41.000 076 33378.70 160.95 2356.70 34.80 2010-03-17 12:31:42.000 076 33378.68 161.13 2356.71 34.81 2010-03-17 12:31:43.000 076 33378.68 161.63 2356.66 34.81 2010-03-17 12:31:44.000 076 33378.68 162.03 2356.63 34.81 2010-03-17 12:31:45.000 076 33378.65 162.15 2356.65 34.80 2010-03-17 12:31:46.000 076 33378.71 162.30 2356.69 34.81 2010-03-17 12:31:47.000 076 33378.50 162.37 2356.72 34.81 2010-03-17 12:31:48.000 076 33378.49 162.40 2356.63 34.80 2010-03-17 12:31:49.000 076 33378.60 162.58 2356.63 34.80 2010-03-17 12:31:50.000 076 33378.54 162.81 2356.66 34.81 2010-03-17 12:31:51.000 076 33378.51 162.92 2356.62 34.80 2010-03-17 12:31:52.000 076 33378.67 163.09 2356.65 34.80 2010-03-17 12:31:53.000 076 33378.51 163.24 2356.61 34.81 2010-03-17 12:31:54.000 076 33378.46 163.33 2356.64 34.80 2010-03-17 12:31:55.000 076 33378.46 163.69 2356.60 34.80 2010-03-17 12:31:56.000 076 33378.44 164.02 2356.61 34.80 2010-03-17 12:31:57.000 076 33378.43 164.16 2356.55 34.80 2010-03-17 12:31:58.000 076 33378.37 164.48 2356.58 34.80 2010-03-17 12:31:59.000 076 33378.45 164.69 2356.57 34.80 2010-03-17 12:32:00.000 076 33378.44 164.84 2356.54 34.80 2010-03-17 12:32:01.000 076 33378.33 165.10 2356.66 34.80 2010-03-17 12:32:02.000 076 33378.38 165.32 2356.64 34.80 2010-03-17 12:32:03.000 076 33378.20 165.39 2356.61 34.80 2010-03-17 12:32:04.000 076 33378.33 165.61 2356.63 34.80 2010-03-17 12:32:05.000 076 33378.37 165.74 2356.69 34.80 2010-03-17 12:32:06.000 076 33378.30 165.79 2356.74 34.80 2010-03-17 12:32:07.000 076 33378.23 166.06 2356.76 34.80 2010-03-17 12:32:08.000 076 33378.21 166.19 2356.63 34.80 2010-03-17 12:32:09.000 076 33378.13 166.26 2356.76 34.80 2010-03-17 12:32:10.000 076 33378.26 166.41 2356.73 34.80 2010-03-17 12:32:11.000 076 33378.30 166.53 2356.80 34.80 2010-03-17 12:32:12.000 076 33378.16 166.64 2356.78 34.80 2010-03-17 12:32:13.000 076 33378.18 166.70 2356.72 34.80 2010-03-17 12:32:14.000 076 33378.15 166.74 2356.74 34.80 2010-03-17 12:32:15.000 076 33378.15 166.79 2356.72 34.80 2010-03-17 12:32:16.000 076 33378.10 166.85 2356.75 34.81 2010-03-17 12:32:17.000 076 33378.16 167.00 2356.74 34.80 2010-03-17 12:32:18.000 076 33378.09 167.05 2356.82 34.80 2010-03-17 12:32:19.000 076 33378.09 167.09 2356.82 34.81 2010-03-17 12:32:20.000 076 33378.10 167.25 2356.88 34.81 2010-03-17 12:32:21.000 076 33378.01 167.27 2356.87 34.81 2010-03-17 12:32:22.000 076 33378.03 167.39 2356.91 34.81 2010-03-17 12:32:23.000 076 33377.94 167.40 2356.87 34.80 2010-03-17 12:32:24.000 076 33377.95 167.42 2356.89 34.80 2010-03-17 12:32:25.000 076 33377.97 167.38 2356.85 34.80 2010-03-17 12:32:26.000 076 33377.92 167.44 2356.95 34.80 2010-03-17 12:32:27.000 076 33377.94 167.46 2356.93 34.80 2010-03-17 12:32:28.000 076 33377.94 167.54 2356.90 34.80 2010-03-17 12:32:29.000 076 33378.07 167.59 2356.99 34.80 2010-03-17 12:32:30.000 076 33377.90 167.61 2356.98 34.80 2010-03-17 12:32:31.000 076 33377.97 167.62 2356.92 34.80 2010-03-17 12:32:32.000 076 33378.00 167.78 2356.88 34.80 2010-03-17 12:32:33.000 076 33377.86 167.73 2357.02 34.80 2010-03-17 12:32:34.000 076 33377.96 167.78 2356.95 34.80 2010-03-17 12:32:35.000 076 33377.99 167.81 2356.99 34.80 2010-03-17 12:32:36.000 076 33377.97 167.84 2356.98 34.80 2010-03-17 12:32:37.000 076 33377.96 167.87 2357.04 34.80 2010-03-17 12:32:38.000 076 33377.97 167.93 2357.04 34.80 2010-03-17 12:32:39.000 076 33377.98 167.95 2356.93 34.80 2010-03-17 12:32:40.000 076 33378.01 168.00 2357.01 34.80 2010-03-17 12:32:41.000 076 33378.00 167.99 2357.07 34.80 2010-03-17 12:32:42.000 076 33378.03 167.98 2357.02 34.80 2010-03-17 12:32:43.000 076 33377.97 168.07 2356.97 34.80 2010-03-17 12:32:44.000 076 33377.99 168.10 2356.99 34.80 2010-03-17 12:32:45.000 076 33378.01 168.12 2357.10 34.80 2010-03-17 12:32:46.000 076 33378.04 168.14 2356.98 34.80 2010-03-17 12:32:47.000 076 33377.94 168.19 2357.06 34.80 2010-03-17 12:32:48.000 076 33378.09 168.32 2357.07 34.80 2010-03-17 12:32:49.000 076 33378.04 168.41 2357.04 34.80 2010-03-17 12:32:50.000 076 33377.99 168.66 2357.03 34.80 2010-03-17 12:32:51.000 076 33378.04 168.83 2357.04 34.80 2010-03-17 12:32:52.000 076 33378.05 168.90 2357.11 34.80 2010-03-17 12:32:53.000 076 33378.11 168.95 2356.97 34.80 2010-03-17 12:32:54.000 076 33378.08 169.14 2357.07 34.80 2010-03-17 12:32:55.000 076 33378.19 169.24 2357.03 34.80 2010-03-17 12:32:56.000 076 33378.16 169.36 2357.08 34.80 2010-03-17 12:32:57.000 076 33378.21 169.50 2356.98 34.80 2010-03-17 12:32:58.000 076 33378.26 169.56 2357.08 34.80 2010-03-17 12:32:59.000 076 33378.30 169.68 2357.10 34.80 2010-03-17 12:33:00.000 076 33378.27 169.83 2357.09 34.80 2010-03-17 12:33:01.000 076 33378.28 169.92 2357.03 34.80 2010-03-17 12:33:02.000 076 33378.44 169.96 2356.97 34.80 2010-03-17 12:33:03.000 076 33378.49 170.07 2357.05 34.80 2010-03-17 12:33:04.000 076 33378.43 170.22 2356.97 34.80 2010-03-17 12:33:05.000 076 33378.52 170.35 2356.95 34.80 2010-03-17 12:33:06.000 076 33378.53 170.58 2356.87 34.80 2010-03-17 12:33:07.000 076 33378.58 170.62 2356.87 34.80 2010-03-17 12:33:08.000 076 33378.60 170.66 2356.86 34.80 2010-03-17 12:33:09.000 076 33378.80 170.65 2356.91 34.80 2010-03-17 12:33:10.000 076 33378.82 170.76 2356.86 34.80 2010-03-17 12:33:11.000 076 33378.71 170.89 2356.86 34.80 2010-03-17 12:33:12.000 076 33378.91 171.08 2356.82 34.80 2010-03-17 12:33:13.000 076 33378.92 171.12 2356.78 34.80 2010-03-17 12:33:14.000 076 33378.94 171.32 2356.74 34.80 2010-03-17 12:33:15.000 076 33378.91 171.52 2356.72 34.80 2010-03-17 12:33:16.000 076 33378.93 171.54 2356.68 34.80 2010-03-17 12:33:17.000 076 33379.04 171.79 2356.71 34.80 2010-03-17 12:33:18.000 076 33379.07 172.04 2356.64 34.80 2010-03-17 12:33:19.000 076 33379.12 172.09 2356.57 34.80 2010-03-17 12:33:20.000 076 33379.02 172.20 2356.54 34.80 2010-03-17 12:33:21.000 076 33379.09 172.25 2356.56 34.80 2010-03-17 12:33:22.000 076 33379.07 172.34 2356.57 34.80 2010-03-17 12:33:23.000 076 33379.10 172.36 2356.49 34.80 2010-03-17 12:33:24.000 076 33379.12 172.40 2356.47 34.80 2010-03-17 12:33:25.000 076 33379.15 172.42 2356.43 34.80 2010-03-17 12:33:26.000 076 33379.15 172.69 2356.43 34.80 2010-03-17 12:33:27.000 076 33379.25 173.06 2356.45 34.80 2010-03-17 12:33:28.000 076 33379.25 173.19 2356.49 34.80 2010-03-17 12:33:29.000 076 33379.19 173.46 2356.45 34.80 2010-03-17 12:33:30.000 076 33379.25 173.61 2356.42 34.80 2010-03-17 12:33:31.000 076 33379.26 173.65 2356.41 34.80 2010-03-17 12:33:32.000 076 33379.39 173.99 2356.32 34.80 2010-03-17 12:33:33.000 076 33379.33 174.33 2356.38 34.80 2010-03-17 12:33:34.000 076 33379.34 174.38 2356.21 34.80 2010-03-17 12:33:35.000 076 33379.42 174.41 2356.29 34.80 2010-03-17 12:33:36.000 076 33379.39 174.50 2356.25 34.80 2010-03-17 12:33:37.000 076 33379.38 174.60 2356.26 34.80 2010-03-17 12:33:38.000 076 33379.40 174.82 2356.26 34.80 2010-03-17 12:33:39.000 076 33379.37 175.17 2356.27 34.80 2010-03-17 12:33:40.000 076 33379.31 175.22 2356.26 34.80 2010-03-17 12:33:41.000 076 33379.42 175.62 2356.21 34.80 2010-03-17 12:33:42.000 076 33379.37 175.89 2356.24 34.80 2010-03-17 12:33:43.000 076 33379.38 176.01 2356.19 34.80 2010-03-17 12:33:44.000 076 33379.36 176.23 2356.16 34.80 2010-03-17 12:33:45.000 076 33379.34 176.39 2356.18 34.80 2010-03-17 12:33:46.000 076 33379.34 176.42 2356.09 34.80 2010-03-17 12:33:47.000 076 33379.37 176.62 2356.10 34.80 2010-03-17 12:33:48.000 076 33379.30 176.79 2356.22 34.80 2010-03-17 12:33:49.000 076 33379.31 176.81 2356.11 34.80 2010-03-17 12:33:50.000 076 33379.30 176.94 2356.14 34.80 2010-03-17 12:33:51.000 076 33379.27 176.99 2356.11 34.80 2010-03-17 12:33:52.000 076 33379.22 177.14 2356.12 34.80 2010-03-17 12:33:53.000 076 33379.27 177.32 2356.14 34.80 2010-03-17 12:33:54.000 076 33379.22 177.55 2356.12 34.80 2010-03-17 12:33:55.000 076 33379.20 177.60 2356.09 34.80 2010-03-17 12:33:56.000 076 33379.27 177.77 2356.18 34.80 2010-03-17 12:33:57.000 076 33379.24 177.91 2356.20 34.80 2010-03-17 12:33:58.000 076 33379.24 177.96 2356.32 34.80 2010-03-17 12:33:59.000 076 33379.29 177.97 2356.18 34.80 2010-03-17 12:34:00.000 076 33379.30 178.07 2356.20 34.80 2010-03-17 12:34:01.000 076 33379.28 178.13 2356.18 34.80 2010-03-17 12:34:02.000 076 33379.31 178.28 2356.13 34.80 2010-03-17 12:34:03.000 076 33379.30 178.37 2356.24 34.80 2010-03-17 12:34:04.000 076 33379.27 178.44 2356.17 34.80 2010-03-17 12:34:05.000 076 33379.34 178.50 2356.16 34.80 2010-03-17 12:34:06.000 076 33379.27 178.68 2356.17 34.80 2010-03-17 12:34:07.000 076 33379.37 178.92 2356.14 34.80 2010-03-17 12:34:08.000 076 33379.41 179.32 2356.26 34.80 2010-03-17 12:34:09.000 076 33379.40 179.54 2356.15 34.80 2010-03-17 12:34:10.000 076 33379.46 179.56 2356.19 34.80 2010-03-17 12:34:11.000 076 33379.46 179.78 2356.05 34.80 2010-03-17 12:34:12.000 076 33379.51 179.86 2356.10 34.80 2010-03-17 12:34:13.000 076 33379.54 179.85 2356.07 34.80 2010-03-17 12:34:14.000 076 33379.55 180.03 2356.22 34.80 2010-03-17 12:34:15.000 076 33379.62 180.12 2356.02 34.80 2010-03-17 12:34:16.000 076 33379.61 180.19 2356.10 34.80 2010-03-17 12:34:17.000 076 33379.53 180.23 2356.08 34.80 2010-03-17 12:34:18.000 076 33379.52 180.24 2356.04 34.80 2010-03-17 12:34:19.000 076 33379.56 180.26 2356.08 34.80 2010-03-17 12:34:20.000 076 33379.49 180.30 2356.04 34.80 2010-03-17 12:34:21.000 076 33379.51 180.36 2356.04 34.80 2010-03-17 12:34:22.000 076 33379.58 180.33 2356.08 34.80 2010-03-17 12:34:23.000 076 33379.47 180.29 2356.10 34.80 2010-03-17 12:34:24.000 076 33379.49 180.34 2356.07 34.80 2010-03-17 12:34:25.000 076 33379.48 180.28 2355.99 34.80 2010-03-17 12:34:26.000 076 33379.45 180.35 2356.01 34.80 2010-03-17 12:34:27.000 076 33379.49 180.42 2356.02 34.80 2010-03-17 12:34:28.000 076 33379.55 180.45 2356.20 34.80 2010-03-17 12:34:29.000 076 33379.50 180.43 2356.04 34.80 2010-03-17 12:34:30.000 076 33379.49 180.54 2356.11 34.80 2010-03-17 12:34:31.000 076 33379.53 180.62 2356.04 34.80 2010-03-17 12:34:32.000 076 33379.52 180.76 2356.11 34.80 2010-03-17 12:34:33.000 076 33379.52 180.82 2356.04 34.80 2010-03-17 12:34:34.000 076 33379.59 180.84 2356.04 34.80 2010-03-17 12:34:35.000 076 33379.56 180.92 2356.04 34.80 2010-03-17 12:34:36.000 076 33379.69 180.94 2356.04 34.80 2010-03-17 12:34:37.000 076 33379.66 180.93 2356.04 34.80 2010-03-17 12:34:38.000 076 33379.68 180.97 2356.03 34.80 2010-03-17 12:34:39.000 076 33379.61 180.97 2356.02 34.80 2010-03-17 12:34:40.000 076 33379.64 181.00 2355.98 34.80 2010-03-17 12:34:41.000 076 33379.64 180.97 2356.04 34.80 2010-03-17 12:34:42.000 076 33379.62 180.92 2355.91 34.80 2010-03-17 12:34:43.000 076 33379.65 180.97 2355.92 34.80 2010-03-17 12:34:44.000 076 33379.59 180.94 2355.98 34.80 2010-03-17 12:34:45.000 076 33379.66 180.86 2356.02 34.80 2010-03-17 12:34:46.000 076 33379.72 180.86 2355.93 34.80 2010-03-17 12:34:47.000 076 33379.56 180.76 2355.94 34.80 2010-03-17 12:34:48.000 076 33379.67 180.65 2356.00 34.80 2010-03-17 12:34:49.000 076 33379.71 180.60 2355.93 34.80 2010-03-17 12:34:50.000 076 33379.74 180.50 2355.82 34.80 2010-03-17 12:34:51.000 076 33379.71 180.41 2355.95 34.80 2010-03-17 12:34:52.000 076 33379.65 180.30 2355.89 34.80 2010-03-17 12:34:53.000 076 33379.71 180.16 2355.88 34.80 2010-03-17 12:34:54.000 076 33379.80 180.10 2355.93 34.80 2010-03-17 12:34:55.000 076 33379.68 180.03 2355.85 34.80 2010-03-17 12:34:56.000 076 33379.82 179.98 2355.93 34.80 2010-03-17 12:34:57.000 076 33379.80 179.84 2355.88 34.80 2010-03-17 12:34:58.000 076 33379.79 179.79 2355.92 34.80 2010-03-17 12:34:59.000 076 33379.74 179.73 2355.85 34.80 2010-03-17 12:35:00.000 076 33379.97 179.65 2355.87 34.80 2010-03-17 12:35:01.000 076 33379.87 179.57 2355.83 34.80 2010-03-17 12:35:02.000 076 33379.90 179.53 2355.83 34.80 2010-03-17 12:35:03.000 076 33379.93 179.42 2355.73 34.80 2010-03-17 12:35:04.000 076 33379.87 179.45 2355.83 34.80 2010-03-17 12:35:05.000 076 33379.90 179.44 2355.81 34.80 2010-03-17 12:35:06.000 076 33379.88 179.34 2355.82 34.80 2010-03-17 12:35:07.000 076 33379.88 179.31 2355.73 34.80 2010-03-17 12:35:08.000 076 33379.90 179.34 2355.71 34.80 2010-03-17 12:35:09.000 076 33379.94 179.31 2355.74 34.80 2010-03-17 12:35:10.000 076 33379.92 179.27 2355.73 34.80 2010-03-17 12:35:11.000 076 33379.99 179.24 2355.80 34.80 2010-03-17 12:35:12.000 076 33379.93 179.29 2355.74 34.80 2010-03-17 12:35:13.000 076 33379.86 179.25 2355.78 34.80 2010-03-17 12:35:14.000 076 33379.81 179.27 2355.67 34.80 2010-03-17 12:35:15.000 076 33379.83 179.25 2355.67 34.80 2010-03-17 12:35:16.000 076 33379.71 179.21 2355.66 34.80 2010-03-17 12:35:17.000 076 33379.80 179.25 2355.69 34.80 2010-03-17 12:35:18.000 076 33379.84 179.21 2355.64 34.80 2010-03-17 12:35:19.000 076 33379.77 179.19 2355.67 34.80 2010-03-17 12:35:20.000 076 33379.86 179.15 2355.68 34.80 2010-03-17 12:35:21.000 076 33379.88 179.17 2355.70 34.80 2010-03-17 12:35:22.000 076 33379.83 179.13 2355.70 34.80 2010-03-17 12:35:23.000 076 33379.92 179.10 2355.77 34.80 2010-03-17 12:35:24.000 076 33380.01 179.10 2355.74 34.80 2010-03-17 12:35:25.000 076 33379.96 179.05 2355.73 34.80 2010-03-17 12:35:26.000 076 33379.96 178.95 2355.70 34.80 2010-03-17 12:35:27.000 076 33379.96 178.93 2355.64 34.80 2010-03-17 12:35:28.000 076 33380.02 178.82 2355.68 34.80 2010-03-17 12:35:29.000 076 33380.01 178.81 2355.64 34.80 2010-03-17 12:35:30.000 076 33379.99 178.69 2355.65 34.80 2010-03-17 12:35:31.000 076 33380.07 178.67 2355.61 34.80 2010-03-17 12:35:32.000 076 33380.13 178.68 2355.65 34.80 2010-03-17 12:35:33.000 076 33380.17 178.68 2355.59 34.80 2010-03-17 12:35:34.000 076 33380.22 178.65 2355.59 34.80 2010-03-17 12:35:35.000 076 33380.19 178.64 2355.59 34.80 2010-03-17 12:35:36.000 076 33380.24 178.60 2355.55 34.80 2010-03-17 12:35:37.000 076 33380.20 178.61 2355.51 34.80 2010-03-17 12:35:38.000 076 33380.14 178.56 2355.53 34.80 2010-03-17 12:35:39.000 076 33380.12 178.58 2355.58 34.80 2010-03-17 12:35:40.000 076 33380.16 178.53 2355.61 34.80 2010-03-17 12:35:41.000 076 33380.05 178.51 2355.54 34.80 2010-03-17 12:35:42.000 076 33380.16 178.45 2355.55 34.80 2010-03-17 12:35:43.000 076 33380.11 178.42 2355.51 34.80 2010-03-17 12:35:44.000 076 33380.11 178.41 2355.55 34.80 2010-03-17 12:35:45.000 076 33380.09 178.37 2355.55 34.80 2010-03-17 12:35:46.000 076 33380.05 178.31 2355.47 34.80 2010-03-17 12:35:47.000 076 33380.05 178.19 2355.58 34.80 2010-03-17 12:35:48.000 076 33380.08 178.15 2355.55 34.80 2010-03-17 12:35:49.000 076 33380.08 178.14 2355.57 34.80 2010-03-17 12:35:50.000 076 33380.04 178.08 2355.51 34.80 2010-03-17 12:35:51.000 076 33380.01 178.01 2355.51 34.80 2010-03-17 12:35:52.000 076 33380.09 178.00 2355.47 34.80 2010-03-17 12:35:53.000 076 33380.10 177.85 2355.54 34.80 2010-03-17 12:35:54.000 076 33380.12 177.74 2355.53 34.80 2010-03-17 12:35:55.000 076 33380.04 177.67 2355.53 34.80 2010-03-17 12:35:56.000 076 33380.21 177.63 2355.53 34.80 2010-03-17 12:35:57.000 076 33380.13 177.47 2355.53 34.80 2010-03-17 12:35:58.000 076 33380.12 177.44 2355.66 34.80 2010-03-17 12:35:59.000 076 33380.18 177.36 2355.52 34.80 2010-03-17 12:36:00.000 076 33380.17 177.31 2355.57 34.80 2010-03-17 12:36:01.000 076 33380.21 177.24 2355.53 34.80 2010-03-17 12:36:02.000 076 33380.13 177.18 2355.59 34.80 2010-03-17 12:36:03.000 076 33380.13 177.18 2355.59 34.80 2010-03-17 12:36:04.000 076 33380.23 177.18 2355.52 34.80 2010-03-17 12:36:05.000 076 33380.08 177.19 2355.58 34.80 2010-03-17 12:36:06.000 076 33380.09 177.08 2355.48 34.80 2010-03-17 12:36:07.000 076 33380.00 177.08 2355.47 34.80 2010-03-17 12:36:08.000 076 33380.07 176.97 2355.57 34.80 2010-03-17 12:36:09.000 076 33380.04 176.92 2355.49 34.80 2010-03-17 12:36:10.000 076 33380.12 176.82 2355.58 34.80 2010-03-17 12:36:11.000 076 33380.11 176.76 2355.48 34.80 2010-03-17 12:36:12.000 076 33380.02 176.74 2355.52 34.80 2010-03-17 12:36:13.000 076 33379.97 176.74 2355.52 34.80 2010-03-17 12:36:14.000 076 33379.99 176.80 2355.54 34.80 2010-03-17 12:36:15.000 076 33380.09 176.76 2355.53 34.80 2010-03-17 12:36:16.000 076 33380.01 176.68 2355.47 34.80 2010-03-17 12:36:17.000 076 33380.07 176.72 2355.49 34.80 2010-03-17 12:36:18.000 076 33380.06 176.56 2355.47 34.80 2010-03-17 12:36:19.000 076 33380.17 176.52 2355.54 34.80 2010-03-17 12:36:20.000 076 33380.11 176.47 2355.56 34.80 2010-03-17 12:36:21.000 076 33380.15 176.34 2355.55 34.80 2010-03-17 12:36:22.000 076 33380.20 176.23 2355.58 34.80 2010-03-17 12:36:23.000 076 33380.21 176.17 2355.52 34.80 2010-03-17 12:36:24.000 076 33380.28 176.05 2355.55 34.80 2010-03-17 12:36:25.000 076 33380.22 176.01 2355.52 34.80 2010-03-17 12:36:26.000 076 33380.24 175.93 2355.52 34.80 2010-03-17 12:36:27.000 076 33380.24 175.78 2355.55 34.80 2010-03-17 12:36:28.000 076 33380.33 175.69 2355.40 34.80 2010-03-17 12:36:29.000 076 33380.20 175.53 2355.61 34.80 2010-03-17 12:36:30.000 076 33380.42 175.34 2355.48 34.80 2010-03-17 12:36:31.000 076 33380.35 175.27 2355.48 34.80 2010-03-17 12:36:32.000 076 33380.42 175.09 2355.49 34.80 2010-03-17 12:36:33.000 076 33380.39 174.99 2355.51 34.80 2010-03-17 12:36:34.000 076 33380.41 174.90 2355.40 34.80 2010-03-17 12:36:35.000 076 33380.38 174.73 2355.49 34.80 2010-03-17 12:36:36.000 076 33380.38 174.72 2355.56 34.80 2010-03-17 12:36:37.000 076 33380.36 174.67 2355.48 34.80 2010-03-17 12:36:38.000 076 33380.27 174.64 2355.49 34.80 2010-03-17 12:36:39.000 076 33380.34 174.64 2355.43 34.80 2010-03-17 12:36:40.000 076 33380.23 174.59 2355.53 34.80 2010-03-17 12:36:41.000 076 33380.40 174.53 2355.48 34.80 2010-03-17 12:36:42.000 076 33380.32 174.47 2355.49 34.80 2010-03-17 12:36:43.000 076 33380.38 174.45 2355.54 34.80 2010-03-17 12:36:44.000 076 33380.40 174.34 2355.53 34.80 2010-03-17 12:36:45.000 076 33380.38 174.39 2355.40 34.80 2010-03-17 12:36:46.000 076 33380.40 174.38 2355.46 34.80 2010-03-17 12:36:47.000 076 33380.40 174.36 2355.47 34.80 2010-03-17 12:36:48.000 076 33380.46 174.26 2355.47 34.80 2010-03-17 12:36:49.000 076 33380.50 174.21 2355.47 34.80 2010-03-17 12:36:50.000 076 33380.54 174.13 2355.53 34.80 2010-03-17 12:36:51.000 076 33380.49 174.00 2355.36 34.80 2010-03-17 12:36:52.000 076 33380.51 173.86 2355.46 34.80 2010-03-17 12:36:53.000 076 33380.60 173.73 2355.42 34.80 2010-03-17 12:36:54.000 076 33380.52 173.59 2355.39 34.80 2010-03-17 12:36:55.000 076 33380.60 173.52 2355.36 34.80 2010-03-17 12:36:56.000 076 33380.54 173.34 2355.38 34.80 2010-03-17 12:36:57.000 076 33380.52 173.30 2355.49 34.80 2010-03-17 12:36:58.000 076 33380.62 173.18 2355.40 34.80 2010-03-17 12:36:59.000 076 33380.64 173.12 2355.40 34.80 2010-03-17 12:37:00.000 076 33380.67 173.05 2355.36 34.80 2010-03-17 12:37:01.000 076 33380.64 172.93 2355.33 34.80 2010-03-17 12:37:02.000 076 33380.62 172.76 2355.30 34.80 2010-03-17 12:37:03.000 076 33380.61 172.65 2355.32 34.80 2010-03-17 12:37:04.000 076 33380.58 172.57 2355.35 34.80 2010-03-17 12:37:05.000 076 33380.68 172.49 2355.36 34.80 2010-03-17 12:37:06.000 076 33380.68 172.35 2355.32 34.80 2010-03-17 12:37:07.000 076 33380.68 172.26 2355.31 34.80 2010-03-17 12:37:08.000 076 33380.68 172.14 2355.34 34.80 2010-03-17 12:37:09.000 076 33380.71 172.00 2355.37 34.80 2010-03-17 12:37:10.000 076 33380.78 171.97 2355.31 34.80 2010-03-17 12:37:11.000 076 33380.69 171.89 2355.25 34.80 2010-03-17 12:37:12.000 076 33380.78 171.85 2355.27 34.80 2010-03-17 12:37:13.000 076 33380.76 171.80 2355.26 34.80 2010-03-17 12:37:14.000 076 33380.86 171.69 2355.29 34.80 2010-03-17 12:37:15.000 076 33380.89 171.64 2355.17 34.80 2010-03-17 12:37:16.000 076 33380.82 171.62 2355.27 34.80 2010-03-17 12:37:17.000 076 33380.83 171.44 2355.24 34.80 2010-03-17 12:37:18.000 076 33380.87 171.31 2355.36 34.80 2010-03-17 12:37:19.000 076 33380.81 171.27 2355.29 34.80 2010-03-17 12:37:20.000 076 33380.80 171.06 2355.27 34.80 2010-03-17 12:37:21.000 076 33380.84 170.96 2355.19 34.80 2010-03-17 12:37:22.000 076 33380.86 170.91 2355.21 34.80 2010-03-17 12:37:23.000 076 33380.79 170.74 2355.20 34.80 2010-03-17 12:37:24.000 076 33380.82 170.58 2355.22 34.80 2010-03-17 12:37:25.000 076 33380.85 170.55 2355.13 34.80 2010-03-17 12:37:26.000 076 33380.95 170.47 2355.19 34.80 2010-03-17 12:37:27.000 076 33380.90 170.35 2355.25 34.80 2010-03-17 12:37:28.000 076 33380.92 170.33 2355.16 34.80 2010-03-17 12:37:29.000 076 33380.94 170.28 2355.06 34.80 2010-03-17 12:37:30.000 076 33380.89 170.24 2355.08 34.80 2010-03-17 12:37:31.000 076 33380.89 170.17 2355.07 34.80 2010-03-17 12:37:32.000 076 33380.95 170.09 2355.13 34.80 2010-03-17 12:37:33.000 076 33380.90 170.06 2355.03 34.80 2010-03-17 12:37:34.000 076 33380.86 170.08 2355.07 34.80 2010-03-17 12:37:35.000 076 33380.79 170.05 2355.13 34.80 2010-03-17 12:37:36.000 076 33380.88 170.04 2355.11 34.80 2010-03-17 12:37:37.000 076 33380.89 169.98 2355.05 34.80 2010-03-17 12:37:38.000 076 33380.88 169.96 2354.93 34.80 2010-03-17 12:37:39.000 076 33380.80 169.99 2355.12 34.80 2010-03-17 12:37:40.000 076 33380.83 169.96 2355.10 34.80 2010-03-17 12:37:41.000 076 33380.86 169.86 2355.01 34.80 2010-03-17 12:37:42.000 076 33380.85 169.80 2355.02 34.80 2010-03-17 12:37:43.000 076 33380.72 169.78 2355.02 34.80 2010-03-17 12:37:44.000 076 33380.79 169.72 2355.05 34.80 2010-03-17 12:37:45.000 076 33380.64 169.74 2355.10 34.80 2010-03-17 12:37:46.000 076 33380.79 169.70 2355.05 34.80 2010-03-17 12:37:47.000 076 33380.69 169.66 2355.14 34.80 2010-03-17 12:37:48.000 076 33380.77 169.69 2355.05 34.80 2010-03-17 12:37:49.000 076 33380.67 169.70 2355.02 34.80 2010-03-17 12:37:50.000 076 33380.81 169.68 2355.14 34.80 2010-03-17 12:37:51.000 076 33380.72 169.73 2355.12 34.80 2010-03-17 12:37:52.000 076 33380.79 169.74 2355.07 34.80 2010-03-17 12:37:53.000 076 33380.70 169.78 2355.07 34.80 2010-03-17 12:37:54.000 076 33380.82 169.80 2355.10 34.80 2010-03-17 12:37:55.000 076 33380.84 169.77 2355.07 34.80 2010-03-17 12:37:56.000 076 33380.79 169.79 2355.12 34.80 2010-03-17 12:37:57.000 076 33380.77 169.80 2355.06 34.80 2010-03-17 12:37:58.000 076 33380.83 169.80 2355.08 34.80 2010-03-17 12:37:59.000 076 33380.70 169.79 2355.18 34.80 2010-03-17 12:38:00.000 076 33380.73 169.77 2355.20 34.80 2010-03-17 12:38:01.000 076 33380.69 169.72 2355.17 34.80 2010-03-17 12:38:02.000 076 33380.61 169.81 2355.11 34.80 2010-03-17 12:38:03.000 076 33380.54 169.84 2355.20 34.80 2010-03-17 12:38:04.000 076 33380.52 169.85 2355.16 34.80 2010-03-17 12:38:05.000 076 33380.52 169.93 2355.14 34.80 2010-03-17 12:38:06.000 076 33380.46 169.92 2355.20 34.80 2010-03-17 12:38:07.000 076 33380.45 169.90 2355.20 34.80 2010-03-17 12:38:08.000 076 33380.40 169.86 2355.15 34.80 2010-03-17 12:38:09.000 076 33380.43 169.82 2355.14 34.80 2010-03-17 12:38:10.000 076 33380.31 169.79 2355.24 34.80 2010-03-17 12:38:11.000 076 33380.18 169.71 2355.14 34.80 2010-03-17 12:38:12.000 076 33380.28 169.64 2355.18 34.80 2010-03-17 12:38:13.000 076 33380.21 169.57 2355.22 34.80 2010-03-17 12:38:14.000 076 33380.18 169.51 2355.21 34.80 2010-03-17 12:38:15.000 076 33380.27 169.47 2355.20 34.80 2010-03-17 12:38:16.000 076 33380.18 169.40 2355.25 34.80 2010-03-17 12:38:17.000 076 33380.21 169.37 2355.33 34.80 2010-03-17 12:38:18.000 076 33380.23 169.40 2355.31 34.80 2010-03-17 12:38:19.000 076 33380.09 169.35 2355.26 34.80 2010-03-17 12:38:20.000 076 33380.20 169.31 2355.36 34.80 2010-03-17 12:38:21.000 076 33380.23 169.28 2355.30 34.80 2010-03-17 12:38:22.000 076 33380.17 169.27 2355.36 34.80 2010-03-17 12:38:23.000 076 33380.17 169.27 2355.36 34.80 2010-03-17 12:38:24.000 076 33380.18 169.17 2355.50 34.80 2010-03-17 12:38:25.000 076 33380.12 169.14 2355.51 34.80 2010-03-17 12:38:26.000 076 33380.15 169.14 2355.46 34.80 2010-03-17 12:38:27.000 076 33380.19 169.14 2355.47 34.80 2010-03-17 12:38:28.000 076 33380.19 169.03 2355.43 34.80 2010-03-17 12:38:29.000 076 33380.10 169.02 2355.39 34.80 2010-03-17 12:38:30.000 076 33380.13 168.97 2355.49 34.80 2010-03-17 12:38:31.000 076 33380.13 168.95 2355.52 34.80 2010-03-17 12:38:32.000 076 33380.04 168.98 2355.51 34.80 2010-03-17 12:38:33.000 076 33380.00 169.04 2355.50 34.80 2010-03-17 12:38:34.000 076 33380.08 168.98 2355.50 34.80 2010-03-17 12:38:35.000 076 33379.96 168.98 2355.47 34.80 2010-03-17 12:38:36.000 076 33379.97 168.97 2355.57 34.80 2010-03-17 12:38:37.000 076 33379.89 168.97 2355.50 34.80 2010-03-17 12:38:38.000 076 33379.89 168.94 2355.53 34.80 2010-03-17 12:38:39.000 076 33379.85 168.99 2355.48 34.80 2010-03-17 12:38:40.000 076 33379.71 168.94 2355.47 34.80 2010-03-17 12:38:41.000 076 33379.81 168.97 2355.59 34.80 2010-03-17 12:38:42.000 076 33379.81 168.91 2355.61 34.80 2010-03-17 12:38:43.000 076 33379.80 168.90 2355.57 34.80 2010-03-17 12:38:44.000 076 33379.81 168.84 2355.59 34.80 2010-03-17 12:38:45.000 076 33379.80 168.85 2355.58 34.80 2010-03-17 12:38:46.000 076 33379.88 168.83 2355.52 34.80 2010-03-17 12:38:47.000 076 33379.89 168.78 2355.61 34.80 2010-03-17 12:38:48.000 076 33379.78 168.68 2355.65 34.80 2010-03-17 12:38:49.000 076 33379.86 168.63 2355.68 34.80 2010-03-17 12:38:50.000 076 33379.83 168.54 2355.61 34.80 2010-03-17 12:38:51.000 076 33379.84 168.49 2355.57 34.80 2010-03-17 12:38:52.000 076 33379.75 168.52 2355.61 34.80 2010-03-17 12:38:53.000 076 33379.78 168.45 2355.57 34.80 2010-03-17 12:38:54.000 076 33379.71 168.41 2355.58 34.80 2010-03-17 12:38:55.000 076 33379.72 168.40 2355.54 34.80 2010-03-17 12:38:56.000 076 33379.65 168.36 2355.60 34.80 2010-03-17 12:38:57.000 076 33379.69 168.27 2355.60 34.80 2010-03-17 12:38:58.000 076 33379.66 168.25 2355.70 34.80 2010-03-17 12:38:59.000 076 33379.67 168.31 2355.57 34.80 2010-03-17 12:39:00.000 076 33379.50 168.21 2355.63 34.80 2010-03-17 12:39:01.000 076 33379.58 168.17 2355.61 34.80 2010-03-17 12:39:02.000 076 33379.50 168.07 2355.51 34.80 2010-03-17 12:39:03.000 076 33379.45 167.97 2355.64 34.80 2010-03-17 12:39:04.000 076 33379.34 167.97 2355.67 34.80 2010-03-17 12:39:05.000 076 33379.38 167.94 2355.62 34.80 2010-03-17 12:39:06.000 076 33379.40 167.90 2355.62 34.80 2010-03-17 12:39:07.000 076 33379.28 167.86 2355.71 34.80 2010-03-17 12:39:08.000 076 33379.31 167.87 2355.61 34.80 2010-03-17 12:39:09.000 076 33379.17 167.86 2355.74 34.80 2010-03-17 12:39:10.000 076 33379.14 167.77 2355.68 34.80 2010-03-17 12:39:11.000 076 33379.06 167.75 2355.68 34.80 2010-03-17 12:39:12.000 076 33379.04 167.73 2355.79 34.80 2010-03-17 12:39:13.000 076 33379.05 167.69 2355.71 34.80 2010-03-17 12:39:14.000 076 33379.06 167.70 2355.75 34.80 2010-03-17 12:39:15.000 076 33378.90 167.76 2355.83 34.80 2010-03-17 12:39:16.000 076 33378.93 167.79 2355.75 34.80 2010-03-17 12:39:17.000 076 33378.82 167.76 2355.71 34.80 2010-03-17 12:39:18.000 076 33378.87 167.78 2355.88 34.80 2010-03-17 12:39:19.000 076 33378.87 167.74 2355.80 34.80 2010-03-17 12:39:20.000 076 33378.78 167.72 2355.77 34.80 2010-03-17 12:39:21.000 076 33378.77 167.71 2355.83 34.80 2010-03-17 12:39:22.000 076 33378.62 167.69 2355.85 34.80 2010-03-17 12:39:23.000 076 33378.68 167.64 2355.95 34.80 2010-03-17 12:39:24.000 076 33378.63 167.61 2355.91 34.80 2010-03-17 12:39:25.000 076 33378.65 167.62 2355.86 34.80 2010-03-17 12:39:26.000 076 33378.54 167.62 2355.93 34.80 2010-03-17 12:39:27.000 076 33378.54 167.62 2355.93 34.80 2010-03-17 12:39:28.000 076 33378.54 167.66 2355.96 34.80 2010-03-17 12:39:29.000 076 33378.44 167.83 2355.98 34.80 2010-03-17 12:39:30.000 076 33378.60 168.04 2356.05 34.80 2010-03-17 12:39:31.000 076 33378.51 168.22 2356.09 34.80 2010-03-17 12:39:32.000 076 33378.53 168.45 2356.02 34.80 2010-03-17 12:39:33.000 076 33378.54 168.63 2356.04 34.80 2010-03-17 12:39:34.000 076 33378.52 168.94 2356.04 34.80 2010-03-17 12:39:35.000 076 33378.41 169.43 2356.03 34.80 2010-03-17 12:39:36.000 076 33378.51 169.67 2356.10 34.80 2010-03-17 12:39:37.000 076 33378.45 169.83 2356.10 34.80 2010-03-17 12:39:38.000 076 33378.44 170.08 2356.08 34.80 2010-03-17 12:39:39.000 076 33378.37 170.38 2356.17 34.80 2010-03-17 12:39:40.000 076 33378.29 170.69 2356.14 34.80 2010-03-17 12:39:41.000 076 33378.35 170.99 2356.14 34.80 2010-03-17 12:39:42.000 076 33378.25 171.25 2356.17 34.80 2010-03-17 12:39:43.000 076 33378.36 171.37 2356.11 34.80 2010-03-17 12:39:44.000 076 33378.24 171.65 2356.12 34.80 2010-03-17 12:39:45.000 076 33378.22 172.02 2356.14 34.80 2010-03-17 12:39:46.000 076 33378.22 172.15 2356.06 34.80 2010-03-17 12:39:47.000 076 33378.15 172.54 2356.11 34.80 2010-03-17 12:39:48.000 076 33378.15 172.80 2356.17 34.80 2010-03-17 12:39:49.000 076 33378.10 172.94 2356.17 34.80 2010-03-17 12:39:50.000 076 33378.12 173.21 2356.23 34.80 2010-03-17 12:39:51.000 076 33378.11 173.53 2356.18 34.80 2010-03-17 12:39:52.000 076 33378.05 173.72 2356.18 34.80 2010-03-17 12:39:53.000 076 33378.11 174.24 2356.18 34.80 2010-03-17 12:39:54.000 076 33378.18 174.78 2356.23 34.80 2010-03-17 12:39:55.000 076 33378.04 175.02 2356.25 34.80 2010-03-17 12:39:56.000 076 33378.22 175.54 2356.29 34.80 2010-03-17 12:39:57.000 076 33378.22 175.94 2356.31 34.80 2010-03-17 12:39:58.000 076 33378.16 176.21 2356.23 34.80 2010-03-17 12:39:59.000 076 33378.19 176.57 2356.26 34.80 2010-03-17 12:40:00.000 076 33378.12 177.03 2356.30 34.80 2010-03-17 12:40:01.000 076 33378.16 177.21 2356.25 34.80 2010-03-17 12:40:02.000 076 33378.15 177.78 2356.28 34.80 2010-03-17 12:40:03.000 076 33378.16 178.16 2356.25 34.80 2010-03-17 12:40:04.000 076 33378.19 178.34 2356.29 34.80 2010-03-17 12:40:05.000 076 33378.11 178.77 2356.36 34.80 2010-03-17 12:40:06.000 076 33378.06 179.24 2356.27 34.80 2010-03-17 12:40:07.000 076 33378.09 179.44 2356.21 34.80 2010-03-17 12:40:08.000 076 33378.02 179.79 2356.21 34.80 2010-03-17 12:40:09.000 076 33378.07 180.15 2356.21 34.80 2010-03-17 12:40:10.000 076 33377.89 180.38 2356.20 34.80 2010-03-17 12:40:11.000 076 33377.88 180.83 2356.24 34.80 2010-03-17 12:40:12.000 076 33377.75 181.33 2356.24 34.80 2010-03-17 12:40:13.000 076 33377.79 181.59 2356.22 34.80 2010-03-17 12:40:14.000 076 33377.70 182.12 2356.29 34.80 2010-03-17 12:40:15.000 076 33377.70 182.71 2356.21 34.80 2010-03-17 12:40:16.000 076 33377.68 183.02 2356.32 34.80 2010-03-17 12:40:17.000 076 33377.60 183.51 2356.27 34.80 2010-03-17 12:40:18.000 076 33377.54 183.87 2356.41 34.80 2010-03-17 12:40:19.000 076 33377.45 184.09 2356.32 34.80 2010-03-17 12:40:20.000 076 33377.52 184.46 2356.36 34.80 2010-03-17 12:40:21.000 076 33377.51 184.60 2356.30 34.80 2010-03-17 12:40:22.000 076 33377.46 184.66 2356.39 34.80 2010-03-17 12:40:23.000 076 33377.51 184.80 2356.45 34.80 2010-03-17 12:40:24.000 076 33377.35 184.83 2356.40 34.80 2010-03-17 12:40:25.000 076 33377.47 184.85 2356.45 34.80 2010-03-17 12:40:26.000 076 33377.50 184.73 2356.45 34.80 2010-03-17 12:40:27.000 076 33377.45 184.74 2356.51 34.80 2010-03-17 12:40:28.000 076 33377.44 184.75 2356.43 34.80 2010-03-17 12:40:29.000 076 33377.47 184.75 2356.47 34.80 2010-03-17 12:40:30.000 076 33377.43 184.67 2356.39 34.80 2010-03-17 12:40:31.000 076 33377.42 184.64 2356.41 34.80 2010-03-17 12:40:32.000 076 33377.39 184.56 2356.41 34.80 2010-03-17 12:40:33.000 076 33377.34 184.54 2356.46 34.80 2010-03-17 12:40:34.000 076 33377.37 184.51 2356.45 34.80 2010-03-17 12:40:35.000 076 33377.27 184.55 2356.53 34.80 2010-03-17 12:40:36.000 076 33377.18 184.57 2356.56 34.80 2010-03-17 12:40:37.000 076 33377.22 184.61 2356.51 34.80 2010-03-17 12:40:38.000 076 33377.20 184.67 2356.55 34.80 2010-03-17 12:40:39.000 076 33377.15 184.74 2356.59 34.80 2010-03-17 12:40:40.000 076 33377.16 184.76 2356.48 34.80 2010-03-17 12:40:41.000 076 33377.16 184.81 2356.55 34.80 2010-03-17 12:40:42.000 076 33377.11 184.87 2356.54 34.80 2010-03-17 12:40:43.000 076 33377.09 184.93 2356.53 34.80 2010-03-17 12:40:44.000 076 33377.14 184.96 2356.57 34.80 2010-03-17 12:40:45.000 076 33377.04 185.01 2356.56 34.80 2010-03-17 12:40:46.000 076 33377.02 184.99 2356.55 34.80 2010-03-17 12:40:47.000 076 33377.11 185.07 2356.59 34.80 2010-03-17 12:40:48.000 076 33377.04 185.09 2356.64 34.80 2010-03-17 12:40:49.000 076 33377.07 185.13 2356.66 34.80 2010-03-17 12:40:50.000 076 33377.00 185.21 2356.55 34.80 2010-03-17 12:40:51.000 076 33377.11 185.31 2356.70 34.80 2010-03-17 12:40:52.000 076 33377.05 185.34 2356.61 34.80 2010-03-17 12:40:53.000 076 33377.16 185.40 2356.68 34.80 2010-03-17 12:40:54.000 076 33377.08 185.52 2356.59 34.80 2010-03-17 12:40:55.000 076 33377.13 185.45 2356.61 34.80 2010-03-17 12:40:56.000 076 33377.15 185.47 2356.64 34.80 2010-03-17 12:40:57.000 076 33377.09 185.53 2356.68 34.80 2010-03-17 12:40:58.000 076 33377.05 185.56 2356.66 34.80 2010-03-17 12:40:59.000 076 33376.95 185.66 2356.77 34.80 2010-03-17 12:41:00.000 076 33376.99 185.84 2356.59 34.80 2010-03-17 12:41:01.000 076 33376.99 185.96 2356.63 34.80 2010-03-17 12:41:02.000 076 33376.96 186.24 2356.71 34.80 2010-03-17 12:41:03.000 076 33376.90 186.49 2356.59 34.80 2010-03-17 12:41:04.000 076 33376.87 186.55 2356.64 34.80 2010-03-17 12:41:05.000 076 33376.73 186.72 2356.65 34.80 2010-03-17 12:41:06.000 076 33376.78 186.95 2356.70 34.80 2010-03-17 12:41:07.000 076 33376.68 187.05 2356.68 34.80 2010-03-17 12:41:08.000 076 33376.75 187.21 2356.72 34.80 2010-03-17 12:41:09.000 076 33376.68 187.36 2356.73 34.80 2010-03-17 12:41:10.000 076 33376.55 187.47 2356.61 34.80 2010-03-17 12:41:11.000 076 33376.67 187.76 2356.86 34.80 2010-03-17 12:41:12.000 076 33376.71 188.01 2356.76 34.80 2010-03-17 12:41:13.000 076 33376.70 188.12 2356.71 34.80 2010-03-17 12:41:14.000 076 33376.86 188.34 2356.82 34.80 2010-03-17 12:41:15.000 076 33376.82 188.56 2356.80 34.80 2010-03-17 12:41:16.000 076 33376.79 188.69 2356.74 34.80 2010-03-17 12:41:17.000 076 33376.79 188.91 2356.80 34.80 2010-03-17 12:41:18.000 076 33376.94 189.17 2356.78 34.80 2010-03-17 12:41:19.000 076 33376.97 189.29 2356.79 34.80 2010-03-17 12:41:20.000 076 33376.93 189.65 2356.79 34.80 2010-03-17 12:41:21.000 076 33376.93 189.78 2356.78 34.79 2010-03-17 12:41:22.000 076 33376.92 189.69 2356.81 34.80 2010-03-17 12:41:23.000 076 33376.91 189.63 2356.82 34.80 2010-03-17 12:41:24.000 076 33376.95 189.68 2356.76 34.80 2010-03-17 12:41:25.000 076 33376.94 189.77 2356.73 34.80 2010-03-17 12:41:26.000 076 33376.91 189.97 2356.74 34.80 2010-03-17 12:41:27.000 076 33376.91 189.90 2356.68 34.80 2010-03-17 12:41:28.000 076 33376.93 189.98 2356.75 34.80 2010-03-17 12:41:29.000 076 33376.92 190.03 2356.72 34.80 2010-03-17 12:41:30.000 076 33376.93 190.21 2356.70 34.80 2010-03-17 12:41:31.000 076 33376.86 190.25 2356.68 34.80 2010-03-17 12:41:32.000 076 33376.89 190.30 2356.69 34.80 2010-03-17 12:41:33.000 076 33376.91 190.43 2356.74 34.80 2010-03-17 12:41:34.000 076 33376.88 190.36 2356.73 34.80 2010-03-17 12:41:35.000 076 33376.83 190.41 2356.64 34.80 2010-03-17 12:41:36.000 076 33376.83 190.34 2356.66 34.80 2010-03-17 12:41:37.000 076 33376.85 190.30 2356.67 34.80 2010-03-17 12:41:38.000 076 33376.91 190.24 2356.70 34.80 2010-03-17 12:41:39.000 076 33376.92 190.12 2356.63 34.80 2010-03-17 12:41:40.000 076 33376.82 190.19 2356.68 34.80 2010-03-17 12:41:41.000 076 33376.99 190.15 2356.70 34.80 2010-03-17 12:41:42.000 076 33376.93 190.13 2356.69 34.80 2010-03-17 12:41:43.000 076 33376.89 190.13 2356.70 34.80 2010-03-17 12:41:44.000 076 33376.89 190.18 2356.73 34.80 2010-03-17 12:41:45.000 076 33376.96 190.18 2356.67 34.80 2010-03-17 12:41:46.000 076 33377.01 190.19 2356.57 34.80 2010-03-17 12:41:47.000 076 33376.94 190.30 2356.60 34.80 2010-03-17 12:41:48.000 076 33376.92 190.39 2356.69 34.80 2010-03-17 12:41:49.000 076 33376.88 190.43 2356.67 34.80 2010-03-17 12:41:50.000 076 33376.92 190.43 2356.57 34.80 2010-03-17 12:41:51.000 076 33376.87 190.62 2356.61 34.80 2010-03-17 12:41:52.000 076 33376.90 190.74 2356.60 34.80 2010-03-17 12:41:53.000 076 33376.70 190.87 2356.66 34.80 2010-03-17 12:41:54.000 076 33376.88 190.91 2356.65 34.80 2010-03-17 12:41:55.000 076 33376.80 190.92 2356.65 34.80 2010-03-17 12:41:56.000 076 33376.82 190.93 2356.55 34.80 2010-03-17 12:41:57.000 076 33376.81 190.96 2356.58 34.80 2010-03-17 12:41:58.000 076 33376.77 190.91 2356.60 34.80 2010-03-17 12:41:59.000 076 33376.70 190.96 2356.62 34.80 2010-03-17 12:42:00.000 076 33376.79 190.91 2356.63 34.80 2010-03-17 12:42:01.000 076 33376.71 190.88 2356.61 34.80 2010-03-17 12:42:02.000 076 33376.76 190.85 2356.60 34.80 2010-03-17 12:42:03.000 076 33376.70 190.78 2356.61 34.80 2010-03-17 12:42:04.000 076 33376.71 190.81 2356.64 34.80 2010-03-17 12:42:05.000 076 33376.75 190.76 2356.63 34.80 2010-03-17 12:42:06.000 076 33376.76 190.79 2356.66 34.80 2010-03-17 12:42:07.000 076 33376.75 190.74 2356.61 34.80 2010-03-17 12:42:08.000 076 33376.77 190.71 2356.67 34.80 2010-03-17 12:42:09.000 076 33376.79 190.65 2356.55 34.80 2010-03-17 12:42:10.000 076 33376.88 190.58 2356.68 34.80 2010-03-17 12:42:11.000 076 33376.86 190.61 2356.68 34.80 2010-03-17 12:42:12.000 076 33376.85 190.61 2356.59 34.80 2010-03-17 12:42:13.000 076 33376.85 190.59 2356.66 34.80 2010-03-17 12:42:14.000 076 33376.91 190.48 2356.60 34.80 2010-03-17 12:42:15.000 076 33376.79 190.51 2356.60 34.80 2010-03-17 12:42:16.000 076 33376.84 190.62 2356.55 34.80 2010-03-17 12:42:17.000 076 33376.86 190.77 2356.63 34.80 2010-03-17 12:42:18.000 076 33376.89 190.91 2356.60 34.80 2010-03-17 12:42:19.000 076 33376.73 190.97 2356.58 34.80 2010-03-17 12:42:20.000 076 33376.82 191.13 2356.59 34.80 2010-03-17 12:42:21.000 076 33376.83 191.32 2356.58 34.80 2010-03-17 12:42:22.000 076 33376.78 191.37 2356.54 34.80 2010-03-17 12:42:23.000 076 33376.68 191.50 2356.65 34.80 2010-03-17 12:42:24.000 076 33376.71 191.60 2356.58 34.80 2010-03-17 12:42:25.000 076 33376.66 191.81 2356.56 34.80 2010-03-17 12:42:26.000 076 33376.71 192.29 2356.59 34.80 2010-03-17 12:42:27.000 076 33376.70 192.58 2356.56 34.80 2010-03-17 12:42:28.000 076 33376.82 192.67 2356.50 34.80 2010-03-17 12:42:29.000 076 33376.70 192.74 2356.56 34.80 2010-03-17 12:42:30.000 076 33376.73 192.55 2356.56 34.80 2010-03-17 12:42:31.000 076 33376.75 192.43 2356.54 34.80 2010-03-17 12:42:32.000 076 33376.64 192.30 2356.57 34.80 2010-03-17 12:42:33.000 076 33376.73 192.13 2356.57 34.80 2010-03-17 12:42:34.000 076 33376.73 192.21 2356.60 34.80 2010-03-17 12:42:35.000 076 33376.73 192.43 2356.57 34.80 2010-03-17 12:42:36.000 076 33376.63 192.48 2356.52 34.80 2010-03-17 12:42:37.000 076 33376.63 192.44 2356.56 34.80 2010-03-17 12:42:38.000 076 33376.74 192.65 2356.56 34.80 2010-03-17 12:42:39.000 076 33376.69 192.91 2356.55 34.80 2010-03-17 12:42:40.000 076 33376.70 193.03 2356.63 34.80 2010-03-17 12:42:41.000 076 33376.63 193.24 2356.57 34.80 2010-03-17 12:42:42.000 076 33376.67 193.49 2356.62 34.80 2010-03-17 12:42:43.000 076 33376.76 193.59 2356.58 34.80 2010-03-17 12:42:44.000 076 33376.68 193.70 2356.51 34.80 2010-03-17 12:42:45.000 076 33376.71 193.92 2356.57 34.80 2010-03-17 12:42:46.000 076 33376.57 194.04 2356.54 34.80 2010-03-17 12:42:47.000 076 33376.61 194.25 2356.52 34.80 2010-03-17 12:42:48.000 076 33376.61 194.41 2356.65 34.80 2010-03-17 12:42:49.000 076 33376.56 194.66 2356.55 34.80 2010-03-17 12:42:50.000 076 33376.55 195.42 2356.64 34.80 2010-03-17 12:42:51.000 076 33376.57 196.15 2356.63 34.80 2010-03-17 12:42:52.000 076 33376.48 196.51 2356.61 34.80 2010-03-17 12:42:53.000 076 33376.60 197.05 2356.66 34.80 2010-03-17 12:42:54.000 076 33376.58 197.39 2356.55 34.80 2010-03-17 12:42:55.000 076 33376.54 197.72 2356.57 34.80 2010-03-17 12:42:56.000 076 33376.50 198.39 2356.66 34.80 2010-03-17 12:42:57.000 076 33376.52 199.17 2356.64 34.80 2010-03-17 12:42:58.000 076 33376.61 199.52 2356.53 34.80 2010-03-17 12:42:59.000 076 33376.55 199.84 2356.56 34.80 2010-03-17 12:43:00.000 076 33376.64 200.55 2356.67 34.80 2010-03-17 12:43:01.000 076 33376.60 200.93 2356.66 34.80 2010-03-17 12:43:02.000 076 33376.64 201.28 2356.72 34.80 2010-03-17 12:43:03.000 076 33376.61 201.78 2356.63 34.80 2010-03-17 12:43:04.000 076 33376.49 202.02 2356.68 34.80 2010-03-17 12:43:05.000 076 33376.68 202.21 2356.70 34.80 2010-03-17 12:43:06.000 076 33376.74 202.48 2356.67 34.80 2010-03-17 12:43:07.000 076 33376.60 202.69 2356.65 34.80 2010-03-17 12:43:08.000 076 33376.78 202.86 2356.72 34.80 2010-03-17 12:43:09.000 076 33376.73 203.17 2356.71 34.80 2010-03-17 12:43:10.000 076 33376.80 203.48 2356.68 34.80 2010-03-17 12:43:11.000 076 33376.75 203.71 2356.57 34.80 2010-03-17 12:43:12.000 076 33376.72 204.13 2356.68 34.80 2010-03-17 12:43:13.000 076 33376.75 204.31 2356.64 34.80 2010-03-17 12:43:14.000 076 33376.83 204.62 2356.66 34.80 2010-03-17 12:43:15.000 076 33376.82 205.37 2356.63 34.80 2010-03-17 12:43:16.000 076 33376.83 205.50 2356.58 34.80 2010-03-17 12:43:17.000 076 33376.83 205.74 2356.62 34.80 2010-03-17 12:43:18.000 076 33376.72 205.99 2356.61 34.80 2010-03-17 12:43:19.000 076 33376.81 206.08 2356.67 34.80 2010-03-17 12:43:20.000 076 33376.78 206.29 2356.60 34.80 2010-03-17 12:43:21.000 076 33376.73 206.38 2356.57 34.80 2010-03-17 12:43:22.000 076 33376.64 206.43 2356.55 34.80 2010-03-17 12:43:23.000 076 33376.91 206.49 2356.51 34.80 2010-03-17 12:43:24.000 076 33376.83 206.65 2356.49 34.80 2010-03-17 12:43:25.000 076 33376.80 206.67 2356.43 34.80 2010-03-17 12:43:26.000 076 33376.91 206.81 2356.47 34.80 2010-03-17 12:43:27.000 076 33376.86 206.87 2356.51 34.80 2010-03-17 12:43:28.000 076 33376.96 206.92 2356.56 34.80 2010-03-17 12:43:29.000 076 33376.92 206.90 2356.43 34.80 2010-03-17 12:43:30.000 076 33376.92 206.99 2356.51 34.80 2010-03-17 12:43:31.000 076 33376.89 207.01 2356.44 34.80 2010-03-17 12:43:32.000 076 33376.88 207.10 2356.42 34.80 2010-03-17 12:43:33.000 076 33376.86 207.04 2356.52 34.80 2010-03-17 12:43:34.000 076 33376.91 207.01 2356.38 34.80 2010-03-17 12:43:35.000 076 33376.89 207.05 2356.47 34.80 2010-03-17 12:43:36.000 076 33377.02 207.13 2356.43 34.80 2010-03-17 12:43:37.000 076 33376.94 207.16 2356.33 34.79 2010-03-17 12:43:38.000 076 33376.92 207.18 2356.48 34.79 2010-03-17 12:43:39.000 076 33376.92 207.31 2356.42 34.80 2010-03-17 12:43:40.000 076 33377.00 207.38 2356.42 34.79 2010-03-17 12:43:41.000 076 33377.00 207.51 2356.46 34.79 2010-03-17 12:43:42.000 076 33376.96 207.75 2356.41 34.79 2010-03-17 12:43:43.000 076 33376.99 207.84 2356.35 34.79 2010-03-17 12:43:44.000 076 33377.05 207.96 2356.42 34.79 2010-03-17 12:43:45.000 076 33377.07 208.20 2356.31 34.79 2010-03-17 12:43:46.000 076 33377.02 208.40 2356.38 34.79 2010-03-17 12:43:47.000 076 33376.99 208.61 2356.38 34.80 2010-03-17 12:43:48.000 076 33376.98 208.75 2356.35 34.80 2010-03-17 12:43:49.000 076 33376.95 208.78 2356.30 34.79 2010-03-17 12:43:50.000 076 33377.01 208.82 2356.35 34.79 2010-03-17 12:43:51.000 076 33376.96 208.99 2356.33 34.79 2010-03-17 12:43:52.000 076 33376.98 209.09 2356.27 34.79 2010-03-17 12:43:53.000 076 33376.98 209.34 2356.27 34.79 2010-03-17 12:43:54.000 076 33376.98 209.68 2356.29 34.79 2010-03-17 12:43:55.000 076 33376.94 209.90 2356.33 34.79 2010-03-17 12:43:56.000 076 33376.87 210.40 2356.31 34.79 2010-03-17 12:43:57.000 076 33376.94 210.86 2356.31 34.80 2010-03-17 12:43:58.000 076 33376.83 210.91 2356.24 34.80 2010-03-17 12:43:59.000 076 33376.94 210.90 2356.30 34.79 2010-03-17 12:44:00.000 076 33376.95 210.99 2356.28 34.79 2010-03-17 12:44:01.000 076 33376.91 211.03 2356.27 34.79 2010-03-17 12:44:02.000 076 33376.98 211.11 2356.21 34.79 2010-03-17 12:44:03.000 076 33376.90 211.31 2356.26 34.79 2010-03-17 12:44:04.000 076 33376.86 211.33 2356.26 34.79 2010-03-17 12:44:05.000 076 33376.91 211.45 2356.29 34.80 2010-03-17 12:44:06.000 076 33376.78 211.49 2356.21 34.80 2010-03-17 12:44:07.000 076 33376.84 211.57 2356.19 34.80 2010-03-17 12:44:08.000 076 33376.83 211.66 2356.30 34.80 2010-03-17 12:44:09.000 076 33376.79 211.83 2356.27 34.80 2010-03-17 12:44:10.000 076 33376.71 211.86 2356.30 34.79 2010-03-17 12:44:11.000 076 33376.83 211.90 2356.30 34.80 2010-03-17 12:44:12.000 076 33376.64 212.11 2356.28 34.80 2010-03-17 12:44:13.000 076 33376.59 212.20 2356.21 34.79 2010-03-17 12:44:14.000 076 33376.69 212.34 2356.29 34.79 2010-03-17 12:44:15.000 076 33376.63 212.55 2356.30 34.79 2010-03-17 12:44:16.000 076 33376.64 212.66 2356.22 34.80 2010-03-17 12:44:17.000 076 33376.43 212.87 2356.34 34.79 2010-03-17 12:44:18.000 076 33376.54 213.22 2356.33 34.79 2010-03-17 12:44:19.000 076 33376.46 213.30 2356.36 34.79 2010-03-17 12:44:20.000 076 33376.57 213.56 2356.30 34.79 2010-03-17 12:44:21.000 076 33376.46 213.90 2356.32 34.79 2010-03-17 12:44:22.000 076 33376.40 214.05 2356.35 34.79 2010-03-17 12:44:23.000 076 33376.42 214.59 2356.37 34.79 2010-03-17 12:44:24.000 076 33376.31 214.95 2356.38 34.79 2010-03-17 12:44:25.000 076 33376.27 215.15 2356.36 34.79 2010-03-17 12:44:26.000 076 33376.40 215.55 2356.43 34.79 2010-03-17 12:44:27.000 076 33376.32 215.93 2356.44 34.79 2010-03-17 12:44:28.000 076 33376.21 216.07 2356.43 34.79 2010-03-17 12:44:29.000 076 33376.29 216.19 2356.42 34.79 2010-03-17 12:44:30.000 076 33376.08 216.17 2356.42 34.79 2010-03-17 12:44:31.000 076 33376.15 216.15 2356.45 34.79 2010-03-17 12:44:32.000 076 33376.17 216.23 2356.42 34.79 2010-03-17 12:44:33.000 076 33376.21 216.23 2356.51 34.79 2010-03-17 12:44:34.000 076 33376.23 216.14 2356.48 34.79 2010-03-17 12:44:35.000 076 33376.20 215.90 2356.47 34.79 2010-03-17 12:44:36.000 076 33376.20 215.74 2356.52 34.79 2010-03-17 12:44:37.000 076 33376.02 215.70 2356.47 34.79 2010-03-17 12:44:38.000 076 33376.14 215.64 2356.54 34.79 2010-03-17 12:44:39.000 076 33376.17 215.44 2356.45 34.79 2010-03-17 12:44:40.000 076 33376.09 215.44 2356.60 34.79 2010-03-17 12:44:41.000 076 33376.18 215.51 2356.58 34.79 2010-03-17 12:44:42.000 076 33376.15 215.52 2356.52 34.79 2010-03-17 12:44:43.000 076 33376.10 215.52 2356.54 34.80 2010-03-17 12:44:44.000 076 33376.15 215.46 2356.58 34.79 2010-03-17 12:44:45.000 076 33376.14 215.54 2356.53 34.79 2010-03-17 12:44:46.000 076 33376.18 215.55 2356.45 34.79 2010-03-17 12:44:47.000 076 33376.21 215.42 2356.43 34.79 2010-03-17 12:44:48.000 076 33376.17 215.27 2356.54 34.79 2010-03-17 12:44:49.000 076 33376.18 215.18 2356.53 34.79 2010-03-17 12:44:50.000 076 33376.22 215.03 2356.57 34.79 2010-03-17 12:44:51.000 076 33376.26 214.88 2356.39 34.79 2010-03-17 12:44:52.000 076 33376.26 214.79 2356.50 34.79 2010-03-17 12:44:53.000 076 33376.29 214.88 2356.48 34.79 2010-03-17 12:44:54.000 076 33376.25 214.73 2356.50 34.79 2010-03-17 12:44:55.000 076 33376.30 214.64 2356.45 34.79 2010-03-17 12:44:56.000 076 33376.35 214.53 2356.48 34.79 2010-03-17 12:44:57.000 076 33376.29 214.41 2356.50 34.79 2010-03-17 12:44:58.000 076 33376.32 214.39 2356.47 34.79 2010-03-17 12:44:59.000 076 33376.36 214.27 2356.50 34.79 2010-03-17 12:45:00.000 076 33376.39 214.21 2356.60 34.80 2010-03-17 12:45:01.000 076 33376.38 214.20 2356.55 34.80 2010-03-17 12:45:02.000 076 33376.50 214.08 2356.52 34.79 2010-03-17 12:45:03.000 076 33376.49 214.06 2356.53 34.80 2010-03-17 12:45:04.000 076 33376.40 214.00 2356.51 34.79 2010-03-17 12:45:05.000 076 33376.48 213.93 2356.47 34.80 2010-03-17 12:45:06.000 076 33376.51 213.83 2356.40 34.79 2010-03-17 12:45:07.000 076 33376.52 213.77 2356.36 34.79 2010-03-17 12:45:08.000 076 33376.48 213.68 2356.40 34.79 2010-03-17 12:45:09.000 076 33376.48 213.56 2356.35 34.79 2010-03-17 12:45:10.000 076 33376.39 213.51 2356.28 34.79 2010-03-17 12:45:11.000 076 33376.45 213.45 2356.45 34.79 2010-03-17 12:45:12.000 076 33376.44 213.33 2356.36 34.79 2010-03-17 12:45:13.000 076 33376.44 213.27 2356.35 34.79 2010-03-17 12:45:14.000 076 33376.50 213.16 2356.33 34.79 2010-03-17 12:45:15.000 076 33376.45 213.16 2356.33 34.79 2010-03-17 12:45:16.000 076 33376.38 213.09 2356.34 34.79 2010-03-17 12:45:17.000 076 33376.49 213.17 2356.45 34.79 2010-03-17 12:45:18.000 076 33376.46 213.31 2356.39 34.79 2010-03-17 12:45:19.000 076 33376.35 213.28 2356.38 34.79 2010-03-17 12:45:20.000 076 33376.44 213.37 2356.33 34.79 2010-03-17 12:45:21.000 076 33376.37 213.40 2356.33 34.79 2010-03-17 12:45:22.000 076 33376.43 213.41 2356.38 34.79 2010-03-17 12:45:23.000 076 33376.27 213.46 2356.35 34.79 2010-03-17 12:45:24.000 076 33376.38 213.56 2356.37 34.79 2010-03-17 12:45:25.000 076 33376.36 213.58 2356.31 34.79 2010-03-17 12:45:26.000 076 33376.32 213.57 2356.32 34.79 2010-03-17 12:45:27.000 076 33376.35 213.80 2356.38 34.79 2010-03-17 12:45:28.000 076 33376.40 213.86 2356.38 34.79 2010-03-17 12:45:29.000 076 33376.42 213.77 2356.45 34.79 2010-03-17 12:45:30.000 076 33376.47 213.64 2356.37 34.79 2010-03-17 12:45:31.000 076 33376.46 213.72 2356.36 34.79 2010-03-17 12:45:32.000 076 33376.38 213.83 2356.33 34.79 2010-03-17 12:45:33.000 076 33376.51 213.88 2356.38 34.79 2010-03-17 12:45:34.000 076 33376.44 213.77 2356.32 34.79 2010-03-17 12:45:35.000 076 33376.50 213.53 2356.40 34.79 2010-03-17 12:45:36.000 076 33376.61 213.68 2356.45 34.79 2010-03-17 12:45:37.000 076 33376.50 213.67 2356.42 34.79 2010-03-17 12:45:38.000 076 33376.49 213.72 2356.36 34.79 2010-03-17 12:45:39.000 076 33376.60 213.78 2356.29 34.79 2010-03-17 12:45:40.000 076 33376.52 213.75 2356.29 34.79 2010-03-17 12:45:41.000 076 33376.50 213.67 2356.31 34.79 2010-03-17 12:45:42.000 076 33376.60 213.67 2356.25 34.79 2010-03-17 12:45:43.000 076 33376.52 213.62 2356.24 34.79 2010-03-17 12:45:44.000 076 33376.59 213.50 2356.33 34.79 2010-03-17 12:45:45.000 076 33376.56 213.38 2356.27 34.79 2010-03-17 12:45:46.000 076 33376.50 213.35 2356.22 34.79 2010-03-17 12:45:47.000 076 33376.51 213.35 2356.21 34.79 2010-03-17 12:45:48.000 076 33376.48 213.32 2356.29 34.79 2010-03-17 12:45:49.000 076 33376.52 213.23 2356.37 34.79 2010-03-17 12:45:50.000 076 33376.51 213.26 2356.27 34.79 2010-03-17 12:45:51.000 076 33376.52 213.17 2356.32 34.79 2010-03-17 12:45:52.000 076 33376.55 213.10 2356.28 34.79 2010-03-17 12:45:53.000 076 33376.46 212.91 2356.29 34.79 2010-03-17 12:45:54.000 076 33376.49 212.69 2356.22 34.79 2010-03-17 12:45:55.000 076 33376.41 212.66 2356.27 34.79 2010-03-17 12:45:56.000 076 33376.47 212.66 2356.26 34.79 2010-03-17 12:45:57.000 076 33376.54 212.75 2356.26 34.79 2010-03-17 12:45:58.000 076 33376.52 212.75 2356.38 34.79 2010-03-17 12:45:59.000 076 33376.50 212.66 2356.29 34.79 2010-03-17 12:46:00.000 076 33376.55 212.58 2356.30 34.79 2010-03-17 12:46:01.000 076 33376.52 212.57 2356.32 34.79 2010-03-17 12:46:02.000 076 33376.63 212.64 2356.27 34.79 2010-03-17 12:46:03.000 076 33376.64 212.68 2356.29 34.79 2010-03-17 12:46:04.000 076 33376.64 212.61 2356.33 34.79 2010-03-17 12:46:05.000 076 33376.59 212.52 2356.21 34.79 2010-03-17 12:46:06.000 076 33376.72 212.37 2356.30 34.79 2010-03-17 12:46:07.000 076 33376.70 212.25 2356.25 34.79 2010-03-17 12:46:08.000 076 33376.68 212.09 2356.30 34.79 2010-03-17 12:46:09.000 076 33376.86 211.83 2356.26 34.79 2010-03-17 12:46:10.000 076 33376.81 211.74 2356.23 34.79 2010-03-17 12:46:11.000 076 33376.83 211.54 2356.23 34.79 2010-03-17 12:46:12.000 076 33376.84 211.40 2356.24 34.79 2010-03-17 12:46:13.000 076 33376.83 211.39 2356.27 34.79 2010-03-17 12:46:14.000 076 33376.87 211.38 2356.18 34.79 2010-03-17 12:46:15.000 076 33376.83 211.38 2356.21 34.79 2010-03-17 12:46:16.000 076 33376.88 211.39 2356.09 34.79 2010-03-17 12:46:17.000 076 33376.91 211.16 2356.21 34.79 2010-03-17 12:46:18.000 076 33376.73 210.98 2356.17 34.79 2010-03-17 12:46:19.000 076 33376.76 210.91 2356.10 34.79 2010-03-17 12:46:20.000 076 33376.73 210.69 2356.07 34.79 2010-03-17 12:46:21.000 076 33376.60 210.53 2356.08 34.79 2010-03-17 12:46:22.000 076 33376.61 210.45 2356.11 34.79 2010-03-17 12:46:23.000 076 33376.67 210.33 2356.09 34.79 2010-03-17 12:46:24.000 076 33376.60 210.31 2356.09 34.79 2010-03-17 12:46:25.000 076 33376.58 210.16 2356.12 34.79 2010-03-17 12:46:26.000 076 33376.55 210.08 2356.08 34.79 2010-03-17 12:46:27.000 076 33376.45 209.94 2356.08 34.79 2010-03-17 12:46:28.000 076 33376.55 209.82 2356.06 34.79 2010-03-17 12:46:29.000 076 33376.60 209.80 2356.02 34.79 2010-03-17 12:46:30.000 076 33376.52 209.78 2356.05 34.79 2010-03-17 12:46:31.000 076 33376.55 209.79 2356.20 34.79 2010-03-17 12:46:32.000 076 33376.52 209.76 2356.11 34.79 2010-03-17 12:46:33.000 076 33376.54 209.85 2356.20 34.79 2010-03-17 12:46:34.000 076 33376.45 209.72 2356.16 34.79 2010-03-17 12:46:35.000 076 33376.50 209.69 2356.17 34.79 2010-03-17 12:46:36.000 076 33376.52 209.54 2356.04 34.79 2010-03-17 12:46:37.000 076 33376.41 209.49 2356.08 34.79 2010-03-17 12:46:38.000 076 33376.37 209.42 2356.11 34.79 2010-03-17 12:46:39.000 076 33376.46 209.32 2356.10 34.79 2010-03-17 12:46:40.000 076 33376.37 209.22 2356.14 34.79 2010-03-17 12:46:41.000 076 33376.35 209.19 2356.09 34.79 2010-03-17 12:46:42.000 076 33376.37 209.22 2356.12 34.79 2010-03-17 12:46:43.000 076 33376.26 209.22 2356.15 34.79 2010-03-17 12:46:44.000 076 33376.21 209.16 2356.18 34.79 2010-03-17 12:46:45.000 076 33376.09 209.06 2356.16 34.79 2010-03-17 12:46:46.000 076 33376.26 208.91 2356.12 34.79 2010-03-17 12:46:47.000 076 33376.26 208.87 2356.15 34.79 2010-03-17 12:46:48.000 076 33376.12 208.77 2356.16 34.79 2010-03-17 12:46:49.000 076 33376.11 208.60 2356.26 34.79 2010-03-17 12:46:50.000 076 33376.10 208.48 2356.23 34.79 2010-03-17 12:46:51.000 076 33376.14 208.36 2356.30 34.79 2010-03-17 12:46:52.000 076 33376.02 208.20 2356.24 34.79 2010-03-17 12:46:53.000 076 33376.00 208.16 2356.25 34.79 2010-03-17 12:46:54.000 076 33375.96 208.07 2356.22 34.79 2010-03-17 12:46:55.000 076 33376.03 207.96 2356.31 34.79 2010-03-17 12:46:56.000 076 33375.92 207.89 2356.33 34.79 2010-03-17 12:46:57.000 076 33375.82 207.79 2356.30 34.79 2010-03-17 12:46:58.000 076 33375.84 207.60 2356.26 34.79 2010-03-17 12:46:59.000 076 33375.82 207.59 2356.26 34.79 2010-03-17 12:47:00.000 076 33375.75 207.47 2356.30 34.79 2010-03-17 12:47:01.000 076 33375.84 207.30 2356.38 34.79 2010-03-17 12:47:02.000 076 33375.80 207.24 2356.32 34.79 2010-03-17 12:47:03.000 076 33375.77 207.05 2356.32 34.79 2010-03-17 12:47:04.000 076 33375.80 206.90 2356.39 34.79 2010-03-17 12:47:05.000 076 33375.74 206.77 2356.41 34.79 2010-03-17 12:47:06.000 076 33375.69 206.61 2356.42 34.79 2010-03-17 12:47:07.000 076 33375.74 206.36 2356.49 34.79 2010-03-17 12:47:08.000 076 33375.70 206.31 2356.40 34.79 2010-03-17 12:47:09.000 076 33375.73 206.09 2356.41 34.79 2010-03-17 12:47:10.000 076 33375.66 205.87 2356.43 34.79 2010-03-17 12:47:11.000 076 33375.71 205.76 2356.51 34.79 2010-03-17 12:47:12.000 076 33375.65 205.56 2356.48 34.79 2010-03-17 12:47:13.000 076 33375.62 205.45 2356.52 34.79 2010-03-17 12:47:14.000 076 33375.56 205.33 2356.45 34.79 2010-03-17 12:47:15.000 076 33375.59 205.16 2356.49 34.79 2010-03-17 12:47:16.000 076 33375.50 205.10 2356.42 34.79 2010-03-17 12:47:17.000 076 33375.46 204.99 2356.52 34.79 2010-03-17 12:47:18.000 076 33375.61 204.89 2356.57 34.79 2010-03-17 12:47:19.000 076 33375.39 204.79 2356.53 34.79 2010-03-17 12:47:20.000 076 33375.47 204.69 2356.60 34.79 2010-03-17 12:47:21.000 076 33375.55 204.49 2356.48 34.79 2010-03-17 12:47:22.000 076 33375.49 204.38 2356.51 34.79 2010-03-17 12:47:23.000 076 33375.46 204.25 2356.58 34.79 2010-03-17 12:47:24.000 076 33375.39 204.08 2356.52 34.79 2010-03-17 12:47:25.000 076 33375.54 203.94 2356.51 34.79 2010-03-17 12:47:26.000 076 33375.51 203.81 2356.54 34.79 2010-03-17 12:47:27.000 076 33375.47 203.73 2356.52 34.79 2010-03-17 12:47:28.000 076 33375.34 203.42 2356.60 34.79 2010-03-17 12:47:29.000 076 33375.55 203.38 2356.57 34.79 2010-03-17 12:47:30.000 076 33375.34 203.16 2356.61 34.79 2010-03-17 12:47:31.000 076 33375.45 202.95 2356.66 34.79 2010-03-17 12:47:32.000 076 33375.43 202.88 2356.58 34.79 2010-03-17 12:47:33.000 076 33375.51 202.67 2356.64 34.79 2010-03-17 12:47:34.000 076 33375.49 202.41 2356.56 34.79 2010-03-17 12:47:35.000 076 33375.56 202.33 2356.56 34.79 2010-03-17 12:47:36.000 076 33375.59 202.11 2356.69 34.79 2010-03-17 12:47:37.000 076 33375.55 201.92 2356.66 34.79 2010-03-17 12:47:38.000 076 33375.54 201.81 2356.66 34.79 2010-03-17 12:47:39.000 076 33375.58 201.61 2356.62 34.79 2010-03-17 12:47:40.000 076 33375.49 201.38 2356.59 34.79 2010-03-17 12:47:41.000 076 33375.45 201.28 2356.64 34.79 2010-03-17 12:47:42.000 076 33375.63 201.03 2356.64 34.79 2010-03-17 12:47:43.000 076 33375.39 200.80 2356.67 34.79 2010-03-17 12:47:44.000 076 33375.50 200.68 2356.65 34.79 2010-03-17 12:47:45.000 076 33375.48 200.54 2356.54 34.79 2010-03-17 12:47:46.000 076 33375.42 200.36 2356.57 34.79 2010-03-17 12:47:47.000 076 33375.48 200.26 2356.62 34.79 2010-03-17 12:47:48.000 076 33375.32 200.10 2356.68 34.79 2010-03-17 12:47:49.000 076 33375.42 199.93 2356.66 34.79 2010-03-17 12:47:50.000 076 33375.36 199.76 2356.61 34.79 2010-03-17 12:47:51.000 076 33375.37 199.56 2356.69 34.79 2010-03-17 12:47:52.000 076 33375.48 199.41 2356.65 34.79 2010-03-17 12:47:53.000 076 33375.56 199.26 2356.61 34.79 2010-03-17 12:47:54.000 076 33375.39 199.11 2356.66 34.79 2010-03-17 12:47:55.000 076 33375.45 198.93 2356.58 34.79 2010-03-17 12:47:56.000 076 33375.42 198.87 2356.62 34.79 2010-03-17 12:47:57.000 076 33375.41 198.67 2356.62 34.79 2010-03-17 12:47:58.000 076 33375.52 198.47 2356.71 34.79 2010-03-17 12:47:59.000 076 33375.50 198.33 2356.61 34.79 2010-03-17 12:48:00.000 076 33375.53 198.16 2356.69 34.79 2010-03-17 12:48:01.000 076 33375.59 197.92 2356.76 34.79 2010-03-17 12:48:02.000 076 33375.55 197.82 2356.67 34.79 2010-03-17 12:48:03.000 076 33375.51 197.64 2356.60 34.79 2010-03-17 12:48:04.000 076 33375.53 197.54 2356.63 34.79 2010-03-17 12:48:05.000 076 33375.58 197.43 2356.61 34.79 2010-03-17 12:48:06.000 076 33375.53 197.23 2356.59 34.79 2010-03-17 12:48:07.000 076 33375.58 196.97 2356.63 34.79 2010-03-17 12:48:08.000 076 33375.71 196.90 2356.60 34.79 2010-03-17 12:48:09.000 076 33375.64 196.71 2356.64 34.79 2010-03-17 12:48:10.000 076 33375.70 196.61 2356.60 34.79 2010-03-17 12:48:11.000 076 33375.63 196.47 2356.50 34.79 2010-03-17 12:48:12.000 076 33375.66 196.47 2356.51 34.79 2010-03-17 12:48:13.000 076 33375.70 196.33 2356.54 34.79 2010-03-17 12:48:14.000 076 33375.70 196.28 2356.52 34.79 2010-03-17 12:48:15.000 076 33375.74 196.15 2356.54 34.79 2010-03-17 12:48:16.000 076 33375.74 196.03 2356.48 34.79 2010-03-17 12:48:17.000 076 33375.74 195.99 2356.51 34.79 2010-03-17 12:48:18.000 076 33375.70 195.91 2356.54 34.79 2010-03-17 12:48:19.000 076 33375.68 195.76 2356.58 34.79 2010-03-17 12:48:20.000 076 33375.67 195.72 2356.52 34.79 2010-03-17 12:48:21.000 076 33375.66 195.61 2356.49 34.79 2010-03-17 12:48:22.000 076 33375.57 195.61 2356.52 34.79 2010-03-17 12:48:23.000 076 33375.66 195.53 2356.51 34.79 2010-03-17 12:48:24.000 076 33375.64 195.42 2356.53 34.79 2010-03-17 12:48:25.000 076 33375.64 195.31 2356.49 34.79 2010-03-17 12:48:26.000 076 33375.60 195.34 2356.44 34.79 2010-03-17 12:48:27.000 076 33375.58 195.29 2356.52 34.79 2010-03-17 12:48:28.000 076 33375.55 195.26 2356.42 34.79 2010-03-17 12:48:29.000 076 33375.52 195.21 2356.48 34.79 2010-03-17 12:48:30.000 076 33375.59 195.12 2356.47 34.79 2010-03-17 12:48:31.000 076 33375.49 195.00 2356.39 34.79 2010-03-17 12:48:32.000 076 33375.52 194.91 2356.43 34.79 2010-03-17 12:48:33.000 076 33375.58 194.71 2356.51 34.79 2010-03-17 12:48:34.000 076 33375.62 194.50 2356.47 34.79 2010-03-17 12:48:35.000 076 33375.59 194.48 2356.48 34.79 2010-03-17 12:48:36.000 076 33375.42 194.33 2356.45 34.79 2010-03-17 12:48:37.000 076 33375.58 194.14 2356.45 34.79 2010-03-17 12:48:38.000 076 33375.56 194.08 2356.51 34.79 2010-03-17 12:48:39.000 076 33375.45 193.98 2356.54 34.79 2010-03-17 12:48:40.000 076 33375.45 193.80 2356.48 34.79 2010-03-17 12:48:41.000 076 33375.44 193.66 2356.46 34.79 2010-03-17 12:48:42.000 076 33375.41 193.55 2356.44 34.79 2010-03-17 12:48:43.000 076 33375.37 193.34 2356.49 34.79 2010-03-17 12:48:44.000 076 33375.42 193.25 2356.48 34.79 2010-03-17 12:48:45.000 076 33375.47 193.20 2356.45 34.79 2010-03-17 12:48:46.000 076 33375.50 192.99 2356.49 34.79 2010-03-17 12:48:47.000 076 33375.47 192.93 2356.52 34.79 2010-03-17 12:48:48.000 076 33375.55 192.75 2356.49 34.79 2010-03-17 12:48:49.000 076 33375.33 192.58 2356.48 34.79 2010-03-17 12:48:50.000 076 33375.43 192.53 2356.39 34.79 2010-03-17 12:48:51.000 076 33375.58 192.36 2356.53 34.79 2010-03-17 12:48:52.000 076 33375.56 192.33 2356.45 34.79 2010-03-17 12:48:53.000 076 33375.62 192.21 2356.53 34.79 2010-03-17 12:48:54.000 076 33375.56 192.13 2356.52 34.79 2010-03-17 12:48:55.000 076 33375.56 191.95 2356.43 34.79 2010-03-17 12:48:56.000 076 33375.56 191.90 2356.48 34.79 2010-03-17 12:48:57.000 076 33375.58 191.85 2356.44 34.79 2010-03-17 12:48:58.000 076 33375.53 191.85 2356.47 34.79 2010-03-17 12:48:59.000 076 33375.56 191.78 2356.41 34.79 2010-03-17 12:49:00.000 076 33375.57 191.67 2356.49 34.79 2010-03-17 12:49:01.000 076 33375.50 191.61 2356.57 34.79 2010-03-17 12:49:02.000 076 33375.50 191.55 2356.48 34.79 2010-03-17 12:49:03.000 076 33375.50 191.44 2356.42 34.79 2010-03-17 12:49:04.000 076 33375.55 191.31 2356.42 34.79 2010-03-17 12:49:05.000 076 33375.51 191.30 2356.42 34.79 2010-03-17 12:49:06.000 076 33375.50 191.15 2356.44 34.79 2010-03-17 12:49:07.000 076 33375.50 191.04 2356.33 34.79 2010-03-17 12:49:08.000 076 33375.43 190.97 2356.39 34.79 2010-03-17 12:49:09.000 076 33375.47 190.83 2356.48 34.79 2010-03-17 12:49:10.000 076 33375.40 190.75 2356.38 34.79 2010-03-17 12:49:11.000 076 33375.42 190.68 2356.39 34.79 2010-03-17 12:49:12.000 076 33375.50 190.56 2356.44 34.79 2010-03-17 12:49:13.000 076 33375.47 190.49 2356.44 34.79 2010-03-17 12:49:14.000 076 33375.42 190.42 2356.42 34.79 2010-03-17 12:49:15.000 076 33375.50 190.31 2356.47 34.79 2010-03-17 12:49:16.000 076 33375.45 190.27 2356.48 34.79 2010-03-17 12:49:17.000 076 33375.45 190.20 2356.46 34.79 2010-03-17 12:49:18.000 076 33375.36 190.15 2356.49 34.79 2010-03-17 12:49:19.000 076 33375.46 190.04 2356.45 34.79 2010-03-17 12:49:20.000 076 33375.47 189.97 2356.38 34.79 2010-03-17 12:49:21.000 076 33375.48 189.91 2356.44 34.79 2010-03-17 12:49:22.000 076 33375.54 189.84 2356.43 34.79 2010-03-17 12:49:23.000 076 33375.47 189.69 2356.47 34.79 2010-03-17 12:49:24.000 076 33375.50 189.56 2356.43 34.79 2010-03-17 12:49:25.000 076 33375.56 189.40 2356.45 34.79 2010-03-17 12:49:26.000 076 33375.43 189.31 2356.51 34.79 2010-03-17 12:49:27.000 076 33375.58 189.17 2356.40 34.79 2010-03-17 12:49:28.000 076 33375.56 189.02 2356.43 34.79 2010-03-17 12:49:29.000 076 33375.56 188.96 2356.36 34.79 2010-03-17 12:49:30.000 076 33375.60 188.77 2356.50 34.79 2010-03-17 12:49:31.000 076 33375.60 188.62 2356.44 34.79 2010-03-17 12:49:32.000 076 33375.65 188.56 2356.43 34.79 2010-03-17 12:49:33.000 076 33375.49 188.46 2356.47 34.79 2010-03-17 12:49:34.000 076 33375.52 188.34 2356.41 34.79 2010-03-17 12:49:35.000 076 33375.53 188.29 2356.41 34.79 2010-03-17 12:49:36.000 076 33375.65 188.12 2356.43 34.79 2010-03-17 12:49:37.000 076 33375.65 187.98 2356.40 34.79 2010-03-17 12:49:38.000 076 33375.53 187.90 2356.42 34.79 2010-03-17 12:49:39.000 076 33375.55 187.74 2356.43 34.79 2010-03-17 12:49:40.000 076 33375.57 187.61 2356.37 34.79 2010-03-17 12:49:41.000 076 33375.57 187.55 2356.35 34.79 2010-03-17 12:49:42.000 076 33375.58 187.45 2356.32 34.79 2010-03-17 12:49:43.000 076 33375.63 187.37 2356.35 34.79 2010-03-17 12:49:44.000 076 33375.54 187.27 2356.30 34.79 2010-03-17 12:49:45.000 076 33375.58 187.20 2356.31 34.79 2010-03-17 12:49:46.000 076 33375.60 187.14 2356.27 34.79 2010-03-17 12:49:47.000 076 33375.68 187.13 2356.33 34.79 2010-03-17 12:49:48.000 076 33375.56 186.96 2356.26 34.79 2010-03-17 12:49:49.000 076 33375.71 186.87 2356.34 34.79 2010-03-17 12:49:50.000 076 33375.64 186.82 2356.36 34.79 2010-03-17 12:49:51.000 076 33375.76 186.70 2356.34 34.79 2010-03-17 12:49:52.000 076 33375.73 186.69 2356.30 34.79 2010-03-17 12:49:53.000 076 33375.84 186.63 2356.31 34.79 2010-03-17 12:49:54.000 076 33375.73 186.57 2356.38 34.79 2010-03-17 12:49:55.000 076 33375.79 186.51 2356.33 34.79 2010-03-17 12:49:56.000 076 33375.73 186.47 2356.30 34.79 2010-03-17 12:49:57.000 076 33375.74 186.42 2356.30 34.79 2010-03-17 12:49:58.000 076 33375.85 186.36 2356.35 34.79 2010-03-17 12:49:59.000 076 33375.83 186.31 2356.32 34.79 2010-03-17 12:50:00.000 076 33375.71 186.35 2356.36 34.79 2010-03-17 12:50:01.000 076 33375.64 186.51 2356.33 34.79 2010-03-17 12:50:02.000 076 33375.72 186.60 2356.30 34.79 2010-03-17 12:50:03.000 076 33375.79 186.67 2356.43 34.79 2010-03-17 12:50:04.000 076 33375.76 186.81 2356.36 34.79 2010-03-17 12:50:05.000 076 33375.79 186.86 2356.34 34.79 2010-03-17 12:50:06.000 076 33375.71 186.97 2356.32 34.79 2010-03-17 12:50:07.000 076 33375.83 187.12 2356.30 34.79 2010-03-17 12:50:08.000 076 33375.73 187.10 2356.23 34.79 2010-03-17 12:50:09.000 076 33375.77 187.05 2356.33 34.79 2010-03-17 12:50:10.000 076 33375.83 187.00 2356.32 34.79 2010-03-17 12:50:11.000 076 33375.89 186.96 2356.29 34.79 2010-03-17 12:50:12.000 076 33375.79 186.83 2356.26 34.79 2010-03-17 12:50:13.000 076 33375.93 186.62 2356.23 34.79 2010-03-17 12:50:14.000 076 33375.82 186.56 2356.24 34.79 2010-03-17 12:50:15.000 076 33375.89 186.45 2356.18 34.79 2010-03-17 12:50:16.000 076 33375.87 186.34 2356.24 34.79 2010-03-17 12:50:17.000 076 33375.95 186.37 2356.23 34.79 2010-03-17 12:50:18.000 076 33375.91 186.28 2356.19 34.79 2010-03-17 12:50:19.000 076 33375.98 186.20 2356.21 34.79 2010-03-17 12:50:20.000 076 33375.88 186.20 2356.13 34.79 2010-03-17 12:50:21.000 076 33375.88 186.12 2356.19 34.79 2010-03-17 12:50:22.000 076 33375.90 186.16 2356.17 34.79 2010-03-17 12:50:23.000 076 33375.90 186.25 2356.11 34.79 2010-03-17 12:50:24.000 076 33375.97 186.54 2356.21 34.79 2010-03-17 12:50:25.000 076 33375.89 186.51 2356.00 34.79 2010-03-17 12:50:26.000 076 33375.94 186.54 2356.06 34.79 2010-03-17 12:50:27.000 076 33375.78 186.55 2356.14 34.79 2010-03-17 12:50:28.000 076 33375.83 186.53 2356.15 34.79 2010-03-17 12:50:29.000 076 33375.85 186.57 2356.03 34.79 2010-03-17 12:50:30.000 076 33375.78 186.53 2356.05 34.79 2010-03-17 12:50:31.000 076 33375.73 186.54 2356.10 34.79 2010-03-17 12:50:32.000 076 33375.72 186.55 2356.18 34.79 2010-03-17 12:50:33.000 076 33375.76 186.57 2356.08 34.79 2010-03-17 12:50:34.000 076 33375.74 186.50 2356.11 34.79 2010-03-17 12:50:35.000 076 33375.75 186.39 2356.10 34.79 2010-03-17 12:50:36.000 076 33375.80 186.36 2356.09 34.79 2010-03-17 12:50:37.000 076 33375.89 186.14 2356.16 34.79 2010-03-17 12:50:38.000 076 33375.76 186.10 2356.16 34.79 2010-03-17 12:50:39.000 076 33375.92 185.95 2356.05 34.79 2010-03-17 12:50:40.000 076 33375.88 185.82 2356.09 34.79 2010-03-17 12:50:41.000 076 33375.98 185.68 2356.11 34.79 2010-03-17 12:50:42.000 076 33376.01 185.54 2356.15 34.79 2010-03-17 12:50:43.000 076 33375.96 185.34 2356.17 34.79 2010-03-17 12:50:44.000 076 33375.93 185.29 2356.19 34.79 2010-03-17 12:50:45.000 076 33375.93 185.19 2356.11 34.79 2010-03-17 12:50:46.000 076 33375.96 185.09 2356.01 34.79 2010-03-17 12:50:47.000 076 33375.91 185.02 2356.02 34.79 2010-03-17 12:50:48.000 076 33376.04 184.94 2356.04 34.79 2010-03-17 12:50:49.000 076 33375.91 184.95 2356.11 34.79 2010-03-17 12:50:50.000 076 33375.89 184.95 2356.08 34.79 2010-03-17 12:50:51.000 076 33376.04 184.94 2356.01 34.79 2010-03-17 12:50:52.000 076 33375.91 184.92 2356.08 34.79 2010-03-17 12:50:53.000 076 33375.85 184.92 2356.01 34.79 2010-03-17 12:50:54.000 076 33375.93 184.93 2356.11 34.79 2010-03-17 12:50:55.000 076 33375.89 184.96 2356.08 34.79 2010-03-17 12:50:56.000 076 33375.91 184.92 2356.08 34.79 2010-03-17 12:50:57.000 076 33375.81 184.94 2355.99 34.79 2010-03-17 12:50:58.000 076 33375.95 184.85 2356.02 34.79 2010-03-17 12:50:59.000 076 33375.89 184.89 2356.06 34.79 2010-03-17 12:51:00.000 076 33376.03 184.88 2355.99 34.79 2010-03-17 12:51:01.000 076 33375.90 184.88 2356.00 34.79 2010-03-17 12:51:02.000 076 33375.90 184.81 2355.98 34.79 2010-03-17 12:51:03.000 076 33375.91 184.63 2356.06 34.79 2010-03-17 12:51:04.000 076 33375.93 184.48 2355.91 34.79 2010-03-17 12:51:05.000 076 33375.98 184.39 2356.05 34.79 2010-03-17 12:51:06.000 076 33375.89 184.26 2355.96 34.79 2010-03-17 12:51:07.000 076 33376.05 184.07 2355.96 34.79 2010-03-17 12:51:08.000 076 33376.04 183.97 2356.00 34.79 2010-03-17 12:51:09.000 076 33376.14 183.84 2356.11 34.79 2010-03-17 12:51:10.000 076 33376.10 183.68 2355.99 34.79 2010-03-17 12:51:11.000 076 33376.18 183.54 2355.95 34.79 2010-03-17 12:51:12.000 076 33376.23 183.38 2355.97 34.79 2010-03-17 12:51:13.000 076 33376.18 183.27 2355.98 34.79 2010-03-17 12:51:14.000 076 33376.20 183.15 2355.93 34.79 2010-03-17 12:51:15.000 076 33376.20 183.02 2355.95 34.79 2010-03-17 12:51:16.000 076 33376.22 182.86 2355.95 34.79 2010-03-17 12:51:17.000 076 33376.18 182.78 2355.94 34.79 2010-03-17 12:51:18.000 076 33376.23 182.67 2355.91 34.79 2010-03-17 12:51:19.000 076 33376.27 182.53 2355.93 34.79 2010-03-17 12:51:20.000 076 33376.17 182.44 2355.88 34.79 2010-03-17 12:51:21.000 076 33376.19 182.31 2355.91 34.79 2010-03-17 12:51:22.000 076 33376.16 182.15 2355.95 34.79 2010-03-17 12:51:23.000 076 33375.99 182.13 2355.95 34.79 2010-03-17 12:51:24.000 076 33376.16 181.98 2355.91 34.79 2010-03-17 12:51:25.000 076 33376.12 181.90 2355.96 34.79 2010-03-17 12:51:26.000 076 33376.02 181.80 2355.92 34.79 2010-03-17 12:51:27.000 076 33375.94 181.66 2355.88 34.79 2010-03-17 12:51:28.000 076 33376.05 181.51 2355.88 34.79 2010-03-17 12:51:29.000 076 33376.14 181.41 2355.81 34.79 2010-03-17 12:51:30.000 076 33376.01 181.27 2355.90 34.79 2010-03-17 12:51:31.000 076 33376.10 181.02 2355.91 34.79 2010-03-17 12:51:32.000 076 33376.12 180.89 2356.02 34.79 2010-03-17 12:51:33.000 076 33376.12 180.72 2355.92 34.79 2010-03-17 12:51:34.000 076 33376.10 180.54 2355.94 34.79 2010-03-17 12:51:35.000 076 33376.15 180.48 2355.89 34.79 2010-03-17 12:51:36.000 076 33376.15 180.32 2356.02 34.79 2010-03-17 12:51:37.000 076 33376.11 180.10 2355.93 34.79 2010-03-17 12:51:38.000 076 33376.14 180.00 2355.91 34.79 2010-03-17 12:51:39.000 076 33376.23 179.82 2355.84 34.79 2010-03-17 12:51:40.000 076 33376.15 179.70 2355.93 34.79 2010-03-17 12:51:41.000 076 33376.21 179.66 2355.96 34.79 2010-03-17 12:51:42.000 076 33376.26 179.43 2355.89 34.79 2010-03-17 12:51:43.000 076 33376.13 179.34 2355.91 34.79 2010-03-17 12:51:44.000 076 33376.17 179.27 2355.89 34.79 2010-03-17 12:51:45.000 076 33376.15 179.12 2355.99 34.79 2010-03-17 12:51:46.000 076 33376.05 179.02 2355.95 34.79 2010-03-17 12:51:47.000 076 33376.17 179.00 2356.00 34.79 2010-03-17 12:51:48.000 076 33376.07 178.88 2355.89 34.79 2010-03-17 12:51:49.000 076 33376.11 178.79 2355.86 34.79 2010-03-17 12:51:50.000 076 33376.04 178.73 2355.90 34.79 2010-03-17 12:51:51.000 076 33376.23 178.65 2355.93 34.79 2010-03-17 12:51:52.000 076 33376.12 178.54 2355.86 34.79 2010-03-17 12:51:53.000 076 33376.18 178.47 2355.88 34.79 2010-03-17 12:51:54.000 076 33376.18 178.35 2355.88 34.79 2010-03-17 12:51:55.000 076 33376.22 178.16 2355.93 34.79 2010-03-17 12:51:56.000 076 33376.20 178.10 2355.90 34.79 2010-03-17 12:51:57.000 076 33376.27 177.96 2355.91 34.79 2010-03-17 12:51:58.000 076 33376.26 177.72 2355.89 34.79 2010-03-17 12:51:59.000 076 33376.23 177.63 2355.88 34.79 2010-03-17 12:52:00.000 076 33376.26 177.47 2356.01 34.79 2010-03-17 12:52:01.000 076 33376.28 177.28 2355.99 34.79 2010-03-17 12:52:02.000 076 33376.27 177.19 2355.95 34.79 2010-03-17 12:52:03.000 076 33376.32 177.03 2355.88 34.79 2010-03-17 12:52:04.000 076 33376.33 176.93 2355.99 34.79 2010-03-17 12:52:05.000 076 33376.28 176.87 2355.94 34.79 2010-03-17 12:52:06.000 076 33376.39 176.77 2355.92 34.79 2010-03-17 12:52:07.000 076 33376.29 176.73 2355.81 34.79 2010-03-17 12:52:08.000 076 33376.27 176.68 2355.86 34.79 2010-03-17 12:52:09.000 076 33376.27 176.55 2355.80 34.79 2010-03-17 12:52:10.000 076 33376.31 176.47 2355.88 34.79 2010-03-17 12:52:11.000 076 33376.26 176.41 2355.88 34.79 2010-03-17 12:52:12.000 076 33376.25 176.27 2355.75 34.79 2010-03-17 12:52:13.000 076 33376.29 176.16 2355.86 34.79 2010-03-17 12:52:14.000 076 33376.36 176.10 2355.84 34.79 2010-03-17 12:52:15.000 076 33376.31 175.99 2355.88 34.79 2010-03-17 12:52:16.000 076 33376.40 175.90 2355.82 34.79 2010-03-17 12:52:17.000 076 33376.23 175.83 2355.76 34.79 2010-03-17 12:52:18.000 076 33376.43 175.76 2355.84 34.79 2010-03-17 12:52:19.000 076 33376.41 175.67 2355.77 34.79 2010-03-17 12:52:20.000 076 33376.36 175.63 2355.84 34.79 2010-03-17 12:52:21.000 076 33376.44 175.52 2355.82 34.79 2010-03-17 12:52:22.000 076 33376.30 175.47 2355.79 34.79 2010-03-17 12:52:23.000 076 33376.33 175.35 2355.84 34.79 2010-03-17 12:52:24.000 076 33376.35 175.36 2355.86 34.79 2010-03-17 12:52:25.000 076 33376.42 175.17 2355.76 34.79 2010-03-17 12:52:26.000 076 33376.45 175.13 2355.77 34.79 2010-03-17 12:52:27.000 076 33376.37 175.08 2355.84 34.79 2010-03-17 12:52:28.000 076 33376.42 175.00 2355.78 34.79 2010-03-17 12:52:29.000 076 33376.36 175.03 2355.77 34.79 2010-03-17 12:52:30.000 076 33376.54 174.99 2355.76 34.79 2010-03-17 12:52:31.000 076 33376.36 174.87 2355.82 34.79 2010-03-17 12:52:32.000 076 33376.48 174.88 2355.82 34.79 2010-03-17 12:52:33.000 076 33376.39 174.86 2355.71 34.79 2010-03-17 12:52:34.000 076 33376.35 174.79 2355.78 34.79 2010-03-17 12:52:35.000 076 33376.32 174.80 2355.70 34.79 2010-03-17 12:52:36.000 076 33376.33 174.80 2355.74 34.79 2010-03-17 12:52:37.000 076 33376.27 174.81 2355.71 34.79 2010-03-17 12:52:38.000 076 33376.30 174.79 2355.75 34.79 2010-03-17 12:52:39.000 076 33376.29 174.78 2355.77 34.79 2010-03-17 12:52:40.000 076 33376.29 174.74 2355.79 34.79 2010-03-17 12:52:41.000 076 33376.27 174.72 2355.77 34.79 2010-03-17 12:52:42.000 076 33376.26 174.62 2355.79 34.79 2010-03-17 12:52:43.000 076 33376.34 174.52 2355.80 34.79 2010-03-17 12:52:44.000 076 33376.35 174.46 2355.76 34.79 2010-03-17 12:52:45.000 076 33376.27 174.36 2355.77 34.79 2010-03-17 12:52:46.000 076 33376.38 174.22 2355.86 34.79 2010-03-17 12:52:47.000 076 33376.38 174.15 2355.74 34.79 2010-03-17 12:52:48.000 076 33376.51 173.96 2355.78 34.79 2010-03-17 12:52:49.000 076 33376.54 173.80 2355.86 34.79 2010-03-17 12:52:50.000 076 33376.55 173.70 2355.81 34.79 2010-03-17 12:52:51.000 076 33376.46 173.61 2355.77 34.79 2010-03-17 12:52:52.000 076 33376.59 173.43 2355.80 34.79 2010-03-17 12:52:53.000 076 33376.52 173.38 2355.75 34.79 2010-03-17 12:52:54.000 076 33376.54 173.23 2355.71 34.79 2010-03-17 12:52:55.000 076 33376.56 173.11 2355.72 34.79 2010-03-17 12:52:56.000 076 33376.60 173.07 2355.76 34.79 2010-03-17 12:52:57.000 076 33376.52 173.00 2355.86 34.79 2010-03-17 12:52:58.000 076 33376.58 172.96 2355.81 34.79 2010-03-17 12:52:59.000 076 33376.62 172.89 2355.73 34.79 2010-03-17 12:53:00.000 076 33376.46 172.81 2355.80 34.79 2010-03-17 12:53:01.000 076 33376.43 172.73 2355.77 34.79 2010-03-17 12:53:02.000 076 33376.42 172.70 2355.76 34.79 2010-03-17 12:53:03.000 076 33376.53 172.56 2355.78 34.79 2010-03-17 12:53:04.000 076 33376.54 172.51 2355.76 34.79 2010-03-17 12:53:05.000 076 33376.52 172.50 2355.77 34.79 2010-03-17 12:53:06.000 076 33376.51 172.40 2355.63 34.79 2010-03-17 12:53:07.000 076 33376.57 172.37 2355.78 34.79 2010-03-17 12:53:08.000 076 33376.55 172.27 2355.75 34.79 2010-03-17 12:53:09.000 076 33376.45 172.10 2355.70 34.79 2010-03-17 12:53:10.000 076 33376.55 172.00 2355.75 34.79 2010-03-17 12:53:11.000 076 33376.62 171.97 2355.66 34.79 2010-03-17 12:53:12.000 076 33376.43 171.89 2355.73 34.79 2010-03-17 12:53:13.000 076 33376.44 171.83 2355.68 34.79 2010-03-17 12:53:14.000 076 33376.52 171.80 2355.71 34.79 2010-03-17 12:53:15.000 076 33376.57 171.75 2355.71 34.79 2010-03-17 12:53:16.000 076 33376.57 171.75 2355.79 34.79 2010-03-17 12:53:17.000 076 33376.58 171.71 2355.70 34.79 2010-03-17 12:53:18.000 076 33376.50 171.61 2355.68 34.79 2010-03-17 12:53:19.000 076 33376.63 171.57 2355.70 34.79 2010-03-17 12:53:20.000 076 33376.63 171.50 2355.68 34.79 2010-03-17 12:53:21.000 076 33376.58 171.39 2355.71 34.79 2010-03-17 12:53:22.000 076 33376.65 171.37 2355.71 34.79 2010-03-17 12:53:23.000 076 33376.70 171.34 2355.68 34.79 2010-03-17 12:53:24.000 076 33376.61 171.26 2355.65 34.79 2010-03-17 12:53:25.000 076 33376.58 171.24 2355.70 34.79 2010-03-17 12:53:26.000 076 33376.60 171.19 2355.70 34.79 2010-03-17 12:53:27.000 076 33376.61 171.16 2355.71 34.79 2010-03-17 12:53:28.000 076 33376.59 171.09 2355.62 34.79 2010-03-17 12:53:29.000 076 33376.55 171.05 2355.67 34.79 2010-03-17 12:53:30.000 076 33376.56 171.01 2355.58 34.79 2010-03-17 12:53:31.000 076 33376.52 171.07 2355.65 34.79 2010-03-17 12:53:32.000 076 33376.48 171.08 2355.67 34.79 2010-03-17 12:53:33.000 076 33376.52 171.11 2355.64 34.79 2010-03-17 12:53:34.000 076 33376.57 171.09 2355.59 34.79 2010-03-17 12:53:35.000 076 33376.58 171.03 2355.57 34.79 2010-03-17 12:53:36.000 076 33376.55 171.00 2355.62 34.79 2010-03-17 12:53:37.000 076 33376.55 170.94 2355.64 34.79 2010-03-17 12:53:38.000 076 33376.49 170.88 2355.58 34.79 2010-03-17 12:53:39.000 076 33376.54 170.77 2355.58 34.79 2010-03-17 12:53:40.000 076 33376.65 170.69 2355.62 34.79 2010-03-17 12:53:41.000 076 33376.67 170.62 2355.59 34.79 2010-03-17 12:53:42.000 076 33376.58 170.53 2355.64 34.79 2010-03-17 12:53:43.000 076 33376.76 170.46 2355.65 34.79 2010-03-17 12:53:44.000 076 33376.68 170.41 2355.62 34.79 2010-03-17 12:53:45.000 076 33376.68 170.32 2355.64 34.79 2010-03-17 12:53:46.000 076 33376.68 170.18 2355.55 34.79 2010-03-17 12:53:47.000 076 33376.76 170.13 2355.63 34.79 2010-03-17 12:53:48.000 076 33376.81 170.01 2355.53 34.79 2010-03-17 12:53:49.000 076 33376.72 169.82 2355.54 34.79 2010-03-17 12:53:50.000 076 33376.78 169.78 2355.52 34.79 2010-03-17 12:53:51.000 076 33376.74 169.66 2355.62 34.79 2010-03-17 12:53:52.000 076 33376.75 169.55 2355.43 34.79 2010-03-17 12:53:53.000 076 33376.73 169.51 2355.49 34.79 2010-03-17 12:53:54.000 076 33376.66 169.43 2355.57 34.79 2010-03-17 12:53:55.000 076 33376.64 169.33 2355.46 34.79 2010-03-17 12:53:56.000 076 33376.71 169.21 2355.49 34.79 2010-03-17 12:53:57.000 076 33376.74 169.09 2355.49 34.79 2010-03-17 12:53:58.000 076 33376.73 168.97 2355.50 34.78 2010-03-17 12:53:59.000 076 33376.64 168.83 2355.40 34.79 2010-03-17 12:54:00.000 076 33376.71 168.70 2355.53 34.79 2010-03-17 12:54:01.000 076 33376.68 168.54 2355.52 34.79 2010-03-17 12:54:02.000 076 33376.70 168.45 2355.52 34.79 2010-03-17 12:54:03.000 076 33376.73 168.30 2355.53 34.79 2010-03-17 12:54:04.000 076 33376.79 168.14 2355.51 34.79 2010-03-17 12:54:05.000 076 33376.79 168.04 2355.52 34.79 2010-03-17 12:54:06.000 076 33376.79 167.91 2355.55 34.79 2010-03-17 12:54:07.000 076 33376.89 167.79 2355.42 34.79 2010-03-17 12:54:08.000 076 33376.92 167.73 2355.53 34.79 2010-03-17 12:54:09.000 076 33376.95 167.58 2355.52 34.79 2010-03-17 12:54:10.000 076 33376.86 167.55 2355.48 34.79 2010-03-17 12:54:11.000 076 33376.80 167.49 2355.45 34.79 2010-03-17 12:54:12.000 076 33376.82 167.36 2355.49 34.78 2010-03-17 12:54:13.000 076 33376.94 167.26 2355.41 34.79 2010-03-17 12:54:14.000 076 33376.88 167.26 2355.40 34.79 2010-03-17 12:54:15.000 076 33376.80 167.16 2355.53 34.79 2010-03-17 12:54:16.000 076 33376.85 166.98 2355.42 34.78 2010-03-17 12:54:17.000 076 33376.81 166.96 2355.35 34.78 2010-03-17 12:54:18.000 076 33376.79 166.87 2355.36 34.78 2010-03-17 12:54:19.000 076 33376.70 166.76 2355.39 34.78 2010-03-17 12:54:20.000 076 33376.77 166.69 2355.41 34.78 2010-03-17 12:54:21.000 076 33376.68 166.56 2355.44 34.78 2010-03-17 12:54:22.000 076 33376.64 166.54 2355.36 34.78 2010-03-17 12:54:23.000 076 33376.70 166.50 2355.39 34.78 2010-03-17 12:54:24.000 076 33376.67 166.45 2355.39 34.78 2010-03-17 12:54:25.000 076 33376.75 166.32 2355.36 34.78 2010-03-17 12:54:26.000 076 33376.68 166.30 2355.27 34.78 2010-03-17 12:54:27.000 076 33376.71 166.25 2355.38 34.78 2010-03-17 12:54:28.000 076 33376.72 166.19 2355.37 34.78 2010-03-17 12:54:29.000 076 33376.76 166.19 2355.40 34.78 2010-03-17 12:54:30.000 076 33376.65 166.17 2355.34 34.78 2010-03-17 12:54:31.000 076 33376.69 166.11 2355.37 34.78 2010-03-17 12:54:32.000 076 33376.58 166.10 2355.34 34.78 2010-03-17 12:54:33.000 076 33376.67 166.13 2355.43 34.78 2010-03-17 12:54:34.000 076 33376.64 166.06 2355.38 34.78 2010-03-17 12:54:35.000 076 33376.69 166.00 2355.35 34.78 2010-03-17 12:54:36.000 076 33376.60 165.92 2355.45 34.78 2010-03-17 12:54:37.000 076 33376.70 165.83 2355.36 34.78 2010-03-17 12:54:38.000 076 33376.63 165.76 2355.40 34.78 2010-03-17 12:54:39.000 076 33376.51 165.67 2355.32 34.78 2010-03-17 12:54:40.000 076 33376.61 165.57 2355.39 34.78 2010-03-17 12:54:41.000 076 33376.59 165.53 2355.29 34.78 2010-03-17 12:54:42.000 076 33376.50 165.46 2355.37 34.78 2010-03-17 12:54:43.000 076 33376.54 165.38 2355.43 34.78 2010-03-17 12:54:44.000 076 33376.48 165.34 2355.40 34.78 2010-03-17 12:54:45.000 076 33376.55 165.34 2355.36 34.78 2010-03-17 12:54:46.000 076 33376.35 165.38 2355.43 34.78 2010-03-17 12:54:47.000 076 33376.32 165.39 2355.39 34.78 2010-03-17 12:54:48.000 076 33376.54 165.38 2355.41 34.78 2010-03-17 12:54:49.000 076 33376.43 165.39 2355.47 34.78 2010-03-17 12:54:50.000 076 33376.40 165.38 2355.52 34.78 2010-03-17 12:54:51.000 076 33376.45 165.36 2355.44 34.78 2010-03-17 12:54:52.000 076 33376.42 165.25 2355.42 34.78 2010-03-17 12:54:53.000 076 33376.45 165.22 2355.46 34.78 2010-03-17 12:54:54.000 076 33376.40 165.13 2355.48 34.78 2010-03-17 12:54:55.000 076 33376.36 165.05 2355.47 34.78 2010-03-17 12:54:56.000 076 33376.33 165.00 2355.47 34.78 2010-03-17 12:54:57.000 076 33376.29 164.96 2355.47 34.78 2010-03-17 12:54:58.000 076 33376.35 164.88 2355.51 34.78 2010-03-17 12:54:59.000 076 33376.38 164.87 2355.51 34.78 2010-03-17 12:55:00.000 076 33376.35 164.80 2355.51 34.78 2010-03-17 12:55:01.000 076 33376.32 164.80 2355.42 34.78 2010-03-17 12:55:02.000 076 33376.30 164.75 2355.38 34.78 2010-03-17 12:55:03.000 076 33376.27 164.67 2355.49 34.78 2010-03-17 12:55:04.000 076 33376.26 164.62 2355.46 34.78 2010-03-17 12:55:05.000 076 33376.17 164.67 2355.40 34.78 2010-03-17 12:55:06.000 076 33376.12 164.56 2355.57 34.78 2010-03-17 12:55:07.000 076 33376.20 164.53 2355.53 34.78 2010-03-17 12:55:08.000 076 33376.11 164.49 2355.50 34.78 2010-03-17 12:55:09.000 076 33376.05 164.43 2355.50 34.78 2010-03-17 12:55:10.000 076 33376.08 164.47 2355.37 34.78 2010-03-17 12:55:11.000 076 33376.07 164.39 2355.54 34.78 2010-03-17 12:55:12.000 076 33376.01 164.33 2355.55 34.78 2010-03-17 12:55:13.000 076 33376.14 164.28 2355.47 34.78 2010-03-17 12:55:14.000 076 33375.99 164.20 2355.52 34.78 2010-03-17 12:55:15.000 076 33376.01 164.11 2355.48 34.78 2010-03-17 12:55:16.000 076 33375.90 164.00 2355.51 34.78 2010-03-17 12:55:17.000 076 33375.96 163.90 2355.53 34.78 2010-03-17 12:55:18.000 076 33376.00 163.85 2355.49 34.78 2010-03-17 12:55:19.000 076 33375.93 163.75 2355.61 34.78 2010-03-17 12:55:20.000 076 33375.95 163.66 2355.59 34.78 2010-03-17 12:55:21.000 076 33375.93 163.53 2355.54 34.78 2010-03-17 12:55:22.000 076 33375.95 163.47 2355.49 34.78 2010-03-17 12:55:23.000 076 33375.87 163.44 2355.58 34.78 2010-03-17 12:55:24.000 076 33375.89 163.42 2355.58 34.78 2010-03-17 12:55:25.000 076 33375.97 163.37 2355.70 34.78 2010-03-17 12:55:26.000 076 33375.86 163.34 2355.61 34.78 2010-03-17 12:55:27.000 076 33375.88 163.33 2355.58 34.78 2010-03-17 12:55:28.000 076 33375.88 163.28 2355.55 34.78 2010-03-17 12:55:29.000 076 33375.95 163.29 2355.55 34.78 2010-03-17 12:55:30.000 076 33375.76 163.23 2355.63 34.78 2010-03-17 12:55:31.000 076 33375.86 163.24 2355.57 34.78 2010-03-17 12:55:32.000 076 33375.75 163.23 2355.66 34.78 2010-03-17 12:55:33.000 076 33375.76 163.17 2355.67 34.78 2010-03-17 12:55:34.000 076 33375.76 163.20 2355.67 34.78 2010-03-17 12:55:35.000 076 33375.80 163.22 2355.59 34.78 2010-03-17 12:55:36.000 076 33375.76 163.17 2355.68 34.78 2010-03-17 12:55:37.000 076 33375.79 163.15 2355.67 34.78 2010-03-17 12:55:38.000 076 33375.84 163.10 2355.65 34.78 2010-03-17 12:55:39.000 076 33375.76 163.17 2355.68 34.78 2010-03-17 12:55:40.000 076 33375.84 163.13 2355.67 34.78 2010-03-17 12:55:41.000 076 33375.79 163.09 2355.69 34.78 2010-03-17 12:55:42.000 076 33375.78 163.05 2355.57 34.78 2010-03-17 12:55:43.000 076 33375.80 163.01 2355.62 34.78 2010-03-17 12:55:44.000 076 33375.77 162.99 2355.57 34.78 2010-03-17 12:55:45.000 076 33375.71 162.98 2355.56 34.78 2010-03-17 12:55:46.000 076 33375.71 162.96 2355.62 34.78 2010-03-17 12:55:47.000 076 33375.61 162.93 2355.68 34.78 2010-03-17 12:55:48.000 076 33375.61 162.95 2355.64 34.78 2010-03-17 12:55:49.000 076 33375.66 162.99 2355.71 34.78 2010-03-17 12:55:50.000 076 33375.50 162.96 2355.76 34.78 2010-03-17 12:55:51.000 076 33375.52 162.90 2355.70 34.78 2010-03-17 12:55:52.000 076 33375.55 162.84 2355.61 34.78 2010-03-17 12:55:53.000 076 33375.54 162.86 2355.71 34.78 2010-03-17 12:55:54.000 076 33375.46 162.88 2355.67 34.78 2010-03-17 12:55:55.000 076 33375.46 162.96 2355.70 34.78 2010-03-17 12:55:56.000 076 33375.38 163.04 2355.68 34.78 2010-03-17 12:55:57.000 076 33375.40 163.10 2355.70 34.78 2010-03-17 12:55:58.000 076 33375.42 163.23 2355.73 34.78 2010-03-17 12:55:59.000 076 33375.28 163.30 2355.75 34.78 2010-03-17 12:56:00.000 076 33375.31 163.40 2355.76 34.78 2010-03-17 12:56:01.000 076 33375.39 163.53 2355.69 34.78 2010-03-17 12:56:02.000 076 33375.29 163.47 2355.78 34.78 2010-03-17 12:56:03.000 076 33375.47 163.48 2355.77 34.78 2010-03-17 12:56:04.000 076 33375.31 163.44 2355.71 34.78 2010-03-17 12:56:05.000 076 33375.42 163.40 2355.82 34.78 2010-03-17 12:56:06.000 076 33375.40 163.36 2355.71 34.78 2010-03-17 12:56:07.000 076 33375.37 163.33 2355.74 34.78 2010-03-17 12:56:08.000 076 33375.33 163.32 2355.73 34.78 2010-03-17 12:56:09.000 076 33375.33 163.28 2355.77 34.78 2010-03-17 12:56:10.000 076 33375.33 163.27 2355.83 34.78 2010-03-17 12:56:11.000 076 33375.24 163.22 2355.78 34.78 2010-03-17 12:56:12.000 076 33375.25 163.24 2355.73 34.78 2010-03-17 12:56:13.000 076 33375.32 163.20 2355.77 34.78 2010-03-17 12:56:14.000 076 33375.20 163.20 2355.74 34.78 2010-03-17 12:56:15.000 076 33375.18 163.25 2355.82 34.78 2010-03-17 12:56:16.000 076 33375.22 163.23 2355.78 34.78 2010-03-17 12:56:17.000 076 33375.15 163.26 2355.83 34.78 2010-03-17 12:56:18.000 076 33375.16 163.33 2355.86 34.78 2010-03-17 12:56:19.000 076 33375.11 163.34 2355.78 34.78 2010-03-17 12:56:20.000 076 33375.09 163.32 2355.80 34.78 2010-03-17 12:56:21.000 076 33375.07 163.35 2355.82 34.78 2010-03-17 12:56:22.000 076 33375.12 163.36 2355.87 34.78 2010-03-17 12:56:23.000 076 33375.09 163.34 2355.83 34.78 2010-03-17 12:56:24.000 076 33375.12 163.35 2355.88 34.78 2010-03-17 12:56:25.000 076 33375.13 163.28 2355.84 34.78 2010-03-17 12:56:26.000 076 33375.00 163.32 2355.92 34.78 2010-03-17 12:56:27.000 076 33375.12 163.29 2355.84 34.78 2010-03-17 12:56:28.000 076 33375.06 163.25 2355.92 34.78 2010-03-17 12:56:29.000 076 33375.06 163.21 2355.88 34.78 2010-03-17 12:56:30.000 076 33375.07 163.15 2355.89 34.78 2010-03-17 12:56:31.000 076 33375.19 163.10 2355.90 34.78 2010-03-17 12:56:32.000 076 33375.14 163.09 2355.96 34.78 2010-03-17 12:56:33.000 076 33375.15 163.13 2355.92 34.78 2010-03-17 12:56:34.000 076 33375.18 163.14 2355.92 34.78 2010-03-17 12:56:35.000 076 33375.21 163.14 2355.83 34.78 2010-03-17 12:56:36.000 076 33375.13 163.17 2355.86 34.78 2010-03-17 12:56:37.000 076 33375.17 163.12 2355.90 34.78 2010-03-17 12:56:38.000 076 33375.21 163.12 2355.85 34.78 2010-03-17 12:56:39.000 076 33375.23 163.16 2355.79 34.78 2010-03-17 12:56:40.000 076 33375.12 163.21 2355.84 34.78 2010-03-17 12:56:41.000 076 33375.10 163.21 2355.79 34.78 2010-03-17 12:56:42.000 076 33375.34 163.16 2355.77 34.78 2010-03-17 12:56:43.000 076 33375.19 163.24 2355.74 34.78 2010-03-17 12:56:44.000 076 33375.25 163.21 2355.74 34.78 2010-03-17 12:56:45.000 076 33375.24 163.16 2355.70 34.78 2010-03-17 12:56:46.000 076 33375.30 163.16 2355.68 34.78 2010-03-17 12:56:47.000 076 33375.19 163.27 2355.73 34.78 2010-03-17 12:56:48.000 076 33375.17 163.28 2355.71 34.78 2010-03-17 12:56:49.000 076 33375.24 163.27 2355.80 34.78 2010-03-17 12:56:50.000 076 33375.15 163.23 2355.77 34.78 2010-03-17 12:56:51.000 076 33375.13 163.18 2355.74 34.78 2010-03-17 12:56:52.000 076 33375.14 163.09 2355.70 34.78 2010-03-17 12:56:53.000 076 33375.11 163.04 2355.76 34.78 2010-03-17 12:56:54.000 076 33375.12 163.06 2355.77 34.78 2010-03-17 12:56:55.000 076 33375.09 163.01 2355.70 34.78 2010-03-17 12:56:56.000 076 33375.09 163.01 2355.71 34.78 2010-03-17 12:56:57.000 076 33375.09 162.96 2355.67 34.78 2010-03-17 12:56:58.000 076 33374.86 162.88 2355.73 34.78 2010-03-17 12:56:59.000 076 33374.92 162.88 2355.65 34.78 2010-03-17 12:57:00.000 076 33374.92 162.86 2355.68 34.78 2010-03-17 12:57:01.000 076 33374.90 162.89 2355.65 34.78 2010-03-17 12:57:02.000 076 33374.94 162.91 2355.63 34.78 2010-03-17 12:57:03.000 076 33374.86 162.95 2355.63 34.78 2010-03-17 12:57:04.000 076 33374.90 162.98 2355.65 34.78 2010-03-17 12:57:05.000 076 33374.81 162.96 2355.68 34.78 2010-03-17 12:57:06.000 076 33374.87 162.93 2355.69 34.78 2010-03-17 12:57:07.000 076 33374.79 162.96 2355.75 34.78 2010-03-17 12:57:08.000 076 33374.80 162.92 2355.69 34.78 2010-03-17 12:57:09.000 076 33374.83 162.90 2355.75 34.78 2010-03-17 12:57:10.000 076 33374.84 162.97 2355.68 34.78 2010-03-17 12:57:11.000 076 33374.82 162.98 2355.69 34.78 2010-03-17 12:57:12.000 076 33374.74 162.99 2355.73 34.78 2010-03-17 12:57:13.000 076 33374.73 162.98 2355.78 34.78 2010-03-17 12:57:14.000 076 33374.72 162.97 2355.72 34.78 2010-03-17 12:57:15.000 076 33374.75 163.05 2355.71 34.78 2010-03-17 12:57:16.000 076 33374.68 163.05 2355.69 34.78 2010-03-17 12:57:17.000 076 33374.76 163.01 2355.67 34.78 2010-03-17 12:57:18.000 076 33374.65 163.09 2355.72 34.78 2010-03-17 12:57:19.000 076 33374.57 163.15 2355.68 34.78 2010-03-17 12:57:20.000 076 33374.61 163.16 2355.67 34.78 2010-03-17 12:57:21.000 076 33374.56 163.21 2355.68 34.78 2010-03-17 12:57:22.000 076 33374.59 163.25 2355.67 34.78 2010-03-17 12:57:23.000 076 33374.54 163.29 2355.76 34.78 2010-03-17 12:57:24.000 076 33374.45 163.31 2355.78 34.78 2010-03-17 12:57:25.000 076 33374.34 163.36 2355.76 34.78 2010-03-17 12:57:26.000 076 33374.37 163.37 2355.68 34.78 2010-03-17 12:57:27.000 076 33374.35 163.41 2355.73 34.78 2010-03-17 12:57:28.000 076 33374.28 163.42 2355.80 34.78 2010-03-17 12:57:29.000 076 33374.33 163.44 2355.69 34.78 2010-03-17 12:57:30.000 076 33374.31 163.39 2355.89 34.78 2010-03-17 12:57:31.000 076 33374.24 163.35 2355.82 34.78 2010-03-17 12:57:32.000 076 33374.15 163.39 2355.71 34.78 2010-03-17 12:57:33.000 076 33374.22 163.36 2355.80 34.78 2010-03-17 12:57:34.000 076 33374.28 163.38 2355.79 34.78 2010-03-17 12:57:35.000 076 33374.23 163.38 2355.84 34.78 2010-03-17 12:57:36.000 076 33374.23 163.34 2355.78 34.78 2010-03-17 12:57:37.000 076 33374.12 163.31 2355.89 34.78 2010-03-17 12:57:38.000 076 33374.09 163.29 2355.86 34.78 2010-03-17 12:57:39.000 076 33374.07 163.22 2355.89 34.78 2010-03-17 12:57:40.000 076 33374.09 163.22 2355.82 34.78 2010-03-17 12:57:41.000 076 33374.09 163.17 2355.83 34.78 2010-03-17 12:57:42.000 076 33374.03 163.20 2355.86 34.78 2010-03-17 12:57:43.000 076 33374.02 163.24 2355.87 34.78 2010-03-17 12:57:44.000 076 33373.85 163.20 2355.91 34.78 2010-03-17 12:57:45.000 076 33373.99 163.15 2355.92 34.78 2010-03-17 12:57:46.000 076 33373.93 163.18 2355.95 34.78 2010-03-17 12:57:47.000 076 33373.93 163.21 2355.93 34.78 2010-03-17 12:57:48.000 076 33373.85 163.14 2355.92 34.78 2010-03-17 12:57:49.000 076 33373.99 163.13 2356.03 34.78 2010-03-17 12:57:50.000 076 33373.81 163.13 2355.99 34.78 2010-03-17 12:57:51.000 076 33373.91 163.07 2356.00 34.78 2010-03-17 12:57:52.000 076 33373.86 163.02 2355.99 34.78 2010-03-17 12:57:53.000 076 33373.78 163.06 2356.06 34.78 2010-03-17 12:57:54.000 076 33373.88 163.04 2356.11 34.78 2010-03-17 12:57:55.000 076 33373.93 163.02 2356.03 34.78 2010-03-17 12:57:56.000 076 33373.85 163.00 2356.06 34.78 2010-03-17 12:57:57.000 076 33373.86 162.95 2356.13 34.78 2010-03-17 12:57:58.000 076 33373.88 162.88 2356.08 34.78 2010-03-17 12:57:59.000 076 33373.82 162.87 2356.11 34.78 2010-03-17 12:58:00.000 076 33373.78 162.88 2356.14 34.78 2010-03-17 12:58:01.000 076 33373.76 162.81 2355.99 34.78 2010-03-17 12:58:02.000 076 33373.74 162.81 2356.02 34.78 2010-03-17 12:58:03.000 076 33373.80 162.76 2356.18 34.78 2010-03-17 12:58:04.000 076 33373.76 162.73 2356.18 34.78 2010-03-17 12:58:05.000 076 33373.75 162.73 2356.03 34.78 2010-03-17 12:58:06.000 076 33373.69 162.72 2356.05 34.78 2010-03-17 12:58:07.000 076 33373.71 162.62 2356.06 34.78 2010-03-17 12:58:08.000 076 33373.66 162.51 2356.11 34.78 2010-03-17 12:58:09.000 076 33373.71 162.45 2356.20 34.78 2010-03-17 12:58:10.000 076 33373.71 162.38 2356.15 34.78 2010-03-17 12:58:11.000 076 33373.69 162.35 2356.09 34.78 2010-03-17 12:58:12.000 076 33373.72 162.25 2356.07 34.78 2010-03-17 12:58:13.000 076 33373.60 162.19 2356.14 34.78 2010-03-17 12:58:14.000 076 33373.72 162.14 2356.15 34.78 2010-03-17 12:58:15.000 076 33373.63 162.06 2356.21 34.78 2010-03-17 12:58:16.000 076 33373.68 162.06 2356.10 34.78 2010-03-17 12:58:17.000 076 33373.49 162.02 2356.12 34.78 2010-03-17 12:58:18.000 076 33373.65 161.95 2356.05 34.78 2010-03-17 12:58:19.000 076 33373.61 161.84 2356.09 34.78 2010-03-17 12:58:20.000 076 33373.62 161.84 2356.15 34.78 2010-03-17 12:58:21.000 076 33373.63 161.77 2356.14 34.78 2010-03-17 12:58:22.000 076 33373.61 161.79 2356.16 34.78 2010-03-17 12:58:23.000 076 33373.63 161.77 2356.06 34.78 2010-03-17 12:58:24.000 076 33373.57 161.72 2356.11 34.78 2010-03-17 12:58:25.000 076 33373.59 161.76 2356.10 34.78 2010-03-17 12:58:26.000 076 33373.57 161.77 2356.10 34.78 2010-03-17 12:58:27.000 076 33373.53 161.76 2356.16 34.78 2010-03-17 12:58:28.000 076 33373.46 161.74 2356.12 34.78 2010-03-17 12:58:29.000 076 33373.38 161.76 2356.07 34.78 2010-03-17 12:58:30.000 076 33373.43 161.75 2356.02 34.78 2010-03-17 12:58:31.000 076 33373.47 161.81 2356.17 34.78 2010-03-17 12:58:32.000 076 33373.35 161.80 2356.04 34.78 2010-03-17 12:58:33.000 076 33373.32 161.84 2356.11 34.78 2010-03-17 12:58:34.000 076 33373.17 161.86 2356.07 34.78 2010-03-17 12:58:35.000 076 33373.19 161.88 2356.02 34.78 2010-03-17 12:58:36.000 076 33373.13 161.92 2356.14 34.78 2010-03-17 12:58:37.000 076 33373.09 161.92 2356.12 34.78 2010-03-17 12:58:38.000 076 33373.04 161.85 2356.08 34.78 2010-03-17 12:58:39.000 076 33373.00 161.85 2356.12 34.78 2010-03-17 12:58:40.000 076 33373.03 161.84 2356.08 34.78 2010-03-17 12:58:41.000 076 33372.98 161.82 2356.14 34.78 2010-03-17 12:58:42.000 076 33372.94 161.83 2356.07 34.78 2010-03-17 12:58:43.000 076 33372.97 161.85 2356.24 34.78 2010-03-17 12:58:44.000 076 33372.88 161.83 2356.16 34.78 2010-03-17 12:58:45.000 076 33372.88 161.75 2356.16 34.78 2010-03-17 12:58:46.000 076 33372.83 161.68 2356.26 34.78 2010-03-17 12:58:47.000 076 33372.80 161.60 2356.23 34.78 2010-03-17 12:58:48.000 076 33372.81 161.61 2356.17 34.78 2010-03-17 12:58:49.000 076 33372.73 161.55 2356.24 34.78 2010-03-17 12:58:50.000 076 33372.87 161.49 2356.14 34.78 2010-03-17 12:58:51.000 076 33372.82 161.44 2356.25 34.78 2010-03-17 12:58:52.000 076 33372.78 161.37 2356.33 34.78 2010-03-17 12:58:53.000 076 33372.72 161.37 2356.38 34.78 2010-03-17 12:58:54.000 076 33372.73 161.28 2356.32 34.78 2010-03-17 12:58:55.000 076 33372.75 161.33 2356.35 34.78 2010-03-17 12:58:56.000 076 33372.64 161.29 2356.32 34.78 2010-03-17 12:58:57.000 076 33372.64 161.28 2356.26 34.78 2010-03-17 12:58:58.000 076 33372.69 161.31 2356.37 34.78 2010-03-17 12:58:59.000 076 33372.55 161.26 2356.41 34.78 2010-03-17 12:59:00.000 076 33372.57 161.33 2356.29 34.78 2010-03-17 12:59:01.000 076 33372.69 161.33 2356.30 34.78 2010-03-17 12:59:02.000 076 33372.64 161.36 2356.36 34.78 2010-03-17 12:59:03.000 076 33372.57 161.37 2356.43 34.78 2010-03-17 12:59:04.000 076 33372.53 161.42 2356.39 34.78 2010-03-17 12:59:05.000 076 33372.53 161.44 2356.45 34.78 2010-03-17 12:59:06.000 076 33372.57 161.50 2356.38 34.78 2010-03-17 12:59:07.000 076 33372.53 161.47 2356.48 34.78 2010-03-17 12:59:08.000 076 33372.58 161.48 2356.53 34.78 2010-03-17 12:59:09.000 076 33372.57 161.49 2356.46 34.78 2010-03-17 12:59:10.000 076 33372.56 161.53 2356.48 34.78 2010-03-17 12:59:11.000 076 33372.53 161.54 2356.51 34.78 2010-03-17 12:59:12.000 076 33372.51 161.63 2356.41 34.78 2010-03-17 12:59:13.000 076 33372.60 161.73 2356.48 34.78 2010-03-17 12:59:14.000 076 33372.57 161.73 2356.58 34.78 2010-03-17 12:59:15.000 076 33372.58 161.80 2356.47 34.78 2010-03-17 12:59:16.000 076 33372.52 161.91 2356.39 34.78 2010-03-17 12:59:17.000 076 33372.48 161.88 2356.38 34.78 2010-03-17 12:59:18.000 076 33372.53 161.89 2356.38 34.78 2010-03-17 12:59:19.000 076 33372.45 161.94 2356.49 34.78 2010-03-17 12:59:20.000 076 33372.49 161.97 2356.52 34.78 2010-03-17 12:59:21.000 076 33372.44 162.05 2356.54 34.78 2010-03-17 12:59:22.000 076 33372.50 162.22 2356.46 34.78 2010-03-17 12:59:23.000 076 33372.44 162.25 2356.46 34.78 2010-03-17 12:59:24.000 076 33372.36 162.37 2356.49 34.78 2010-03-17 12:59:25.000 076 33372.43 162.41 2356.51 34.78 2010-03-17 12:59:26.000 076 33372.39 162.46 2356.42 34.78 2010-03-17 12:59:27.000 076 33372.47 162.47 2356.31 34.78 2010-03-17 12:59:28.000 076 33372.54 162.55 2356.43 34.78 2010-03-17 12:59:29.000 076 33372.44 162.56 2356.38 34.78 2010-03-17 12:59:30.000 076 33372.61 162.57 2356.46 34.78 2010-03-17 12:59:31.000 076 33372.52 162.66 2356.47 34.78 2010-03-17 12:59:32.000 076 33372.49 162.70 2356.48 34.78 2010-03-17 12:59:33.000 076 33372.45 162.68 2356.45 34.78 2010-03-17 12:59:34.000 076 33372.49 162.81 2356.38 34.78 2010-03-17 12:59:35.000 076 33372.44 162.81 2356.33 34.78 2010-03-17 12:59:36.000 076 33372.50 162.90 2356.43 34.78 2010-03-17 12:59:37.000 076 33372.45 163.01 2356.52 34.78 2010-03-17 12:59:38.000 076 33372.37 163.04 2356.51 34.78 2010-03-17 12:59:39.000 076 33372.35 163.15 2356.39 34.78 2010-03-17 12:59:40.000 076 33372.42 163.22 2356.37 34.78 2010-03-17 12:59:41.000 076 33372.41 163.29 2356.39 34.78 2010-03-17 12:59:42.000 076 33372.31 163.40 2356.38 34.78 2010-03-17 12:59:43.000 076 33372.47 163.46 2356.36 34.78 2010-03-17 12:59:44.000 076 33372.26 163.46 2356.41 34.78 2010-03-17 12:59:45.000 076 33372.26 163.53 2356.36 34.78 2010-03-17 12:59:46.000 076 33372.26 163.51 2356.38 34.78 2010-03-17 12:59:47.000 076 33372.21 163.57 2356.36 34.78 2010-03-17 12:59:48.000 076 33372.28 163.72 2356.43 34.78 2010-03-17 12:59:49.000 076 33372.16 163.78 2356.36 34.78 2010-03-17 12:59:50.000 076 33372.13 163.81 2356.35 34.78 2010-03-17 12:59:51.000 076 33372.16 163.92 2356.41 34.78 2010-03-17 12:59:52.000 076 33372.17 164.00 2356.42 34.78 2010-03-17 12:59:53.000 076 33372.16 164.08 2356.42 34.78 2010-03-17 12:59:54.000 076 33372.06 164.17 2356.41 34.78 2010-03-17 12:59:55.000 076 33372.18 164.22 2356.48 34.78 2010-03-17 12:59:56.000 076 33372.07 164.22 2356.45 34.78 2010-03-17 12:59:57.000 076 33372.10 164.23 2356.45 34.78 2010-03-17 12:59:58.000 076 33372.09 164.27 2356.41 34.78 2010-03-17 12:59:59.000 076 33372.14 164.30 2356.41 34.78 2010-03-17 13:00:00.000 076 33372.06 164.33 2356.47 34.78 2010-03-17 13:00:01.000 076 33372.00 164.34 2356.39 34.78 2010-03-17 13:00:02.000 076 33372.00 164.39 2356.35 34.78 2010-03-17 13:00:03.000 076 33372.06 164.44 2356.46 34.78 2010-03-17 13:00:04.000 076 33372.07 164.51 2356.42 34.78 2010-03-17 13:00:05.000 076 33372.01 164.51 2356.43 34.78 2010-03-17 13:00:06.000 076 33372.00 164.53 2356.48 34.78 2010-03-17 13:00:07.000 076 33371.95 164.60 2356.45 34.78 2010-03-17 13:00:08.000 076 33371.93 164.64 2356.47 34.78 2010-03-17 13:00:09.000 076 33371.92 164.60 2356.44 34.78 2010-03-17 13:00:10.000 076 33371.86 164.60 2356.46 34.78 2010-03-17 13:00:11.000 076 33372.03 164.56 2356.45 34.78 2010-03-17 13:00:12.000 076 33372.03 164.61 2356.48 34.78 2010-03-17 13:00:13.000 076 33371.89 164.59 2356.51 34.78 2010-03-17 13:00:14.000 076 33371.88 164.58 2356.47 34.78 2010-03-17 13:00:15.000 076 33371.92 164.50 2356.43 34.78 2010-03-17 13:00:16.000 076 33371.88 164.43 2356.44 34.78 2010-03-17 13:00:17.000 076 33371.90 164.42 2356.49 34.78 2010-03-17 13:00:18.000 076 33371.91 164.43 2356.45 34.78 2010-03-17 13:00:19.000 076 33371.90 164.47 2356.50 34.78 2010-03-17 13:00:20.000 076 33371.79 164.44 2356.48 34.78 2010-03-17 13:00:21.000 076 33371.77 164.50 2356.44 34.78 2010-03-17 13:00:22.000 076 33371.82 164.49 2356.60 34.78 2010-03-17 13:00:23.000 076 33371.83 164.47 2356.48 34.78 2010-03-17 13:00:24.000 076 33371.88 164.53 2356.49 34.78 2010-03-17 13:00:25.000 076 33371.80 164.52 2356.55 34.78 2010-03-17 13:00:26.000 076 33371.81 164.57 2356.49 34.78 2010-03-17 13:00:27.000 076 33371.81 164.53 2356.47 34.78 2010-03-17 13:00:28.000 076 33371.86 164.61 2356.47 34.78 2010-03-17 13:00:29.000 076 33371.80 164.61 2356.46 34.78 2010-03-17 13:00:30.000 076 33371.70 164.63 2356.52 34.78 2010-03-17 13:00:31.000 076 33371.82 164.62 2356.54 34.78 2010-03-17 13:00:32.000 076 33371.86 164.61 2356.47 34.78 2010-03-17 13:00:33.000 076 33371.82 164.61 2356.46 34.78 2010-03-17 13:00:34.000 076 33371.84 164.67 2356.50 34.78 2010-03-17 13:00:35.000 076 33371.89 164.70 2356.45 34.78 2010-03-17 13:00:36.000 076 33371.95 164.72 2356.45 34.78 2010-03-17 13:00:37.000 076 33371.76 164.71 2356.36 34.78 2010-03-17 13:00:38.000 076 33371.89 164.73 2356.48 34.78 2010-03-17 13:00:39.000 076 33371.83 164.71 2356.49 34.78 2010-03-17 13:00:40.000 076 33371.84 164.74 2356.46 34.78 2010-03-17 13:00:41.000 076 33371.86 164.72 2356.52 34.78 2010-03-17 13:00:42.000 076 33371.89 164.70 2356.47 34.78 2010-03-17 13:00:43.000 076 33371.84 164.72 2356.51 34.78 2010-03-17 13:00:44.000 076 33371.91 164.68 2356.46 34.78 2010-03-17 13:00:45.000 076 33371.79 164.66 2356.42 34.78 2010-03-17 13:00:46.000 076 33371.78 164.58 2356.46 34.78 2010-03-17 13:00:47.000 076 33371.73 164.53 2356.40 34.78 2010-03-17 13:00:48.000 076 33371.74 164.45 2356.45 34.78 2010-03-17 13:00:49.000 076 33371.72 164.41 2356.49 34.78 2010-03-17 13:00:50.000 076 33371.74 164.40 2356.41 34.78 2010-03-17 13:00:51.000 076 33371.74 164.40 2356.41 34.78 2010-03-17 13:00:52.000 076 33371.72 164.41 2356.42 34.78 2010-03-17 13:00:53.000 076 33371.74 164.50 2356.45 34.78 2010-03-17 13:00:54.000 076 33371.74 164.52 2356.41 34.78 2010-03-17 13:00:55.000 076 33371.71 164.54 2356.41 34.78 2010-03-17 13:00:56.000 076 33371.67 164.45 2356.48 34.78 2010-03-17 13:00:57.000 076 33371.75 164.42 2356.42 34.78 2010-03-17 13:00:58.000 076 33371.70 164.30 2356.39 34.78 2010-03-17 13:00:59.000 076 33371.84 164.23 2356.36 34.78 2010-03-17 13:01:00.000 076 33371.86 164.21 2356.45 34.78 2010-03-17 13:01:01.000 076 33371.82 164.14 2356.44 34.78 2010-03-17 13:01:02.000 076 33371.73 164.12 2356.45 34.78 2010-03-17 13:01:03.000 076 33371.76 164.14 2356.45 34.78 2010-03-17 13:01:04.000 076 33371.82 164.09 2356.49 34.78 2010-03-17 13:01:05.000 076 33371.86 164.01 2356.39 34.78 2010-03-17 13:01:06.000 076 33371.79 164.00 2356.38 34.78 2010-03-17 13:01:07.000 076 33371.96 163.96 2356.36 34.78 2010-03-17 13:01:08.000 076 33371.82 163.86 2356.39 34.78 2010-03-17 13:01:09.000 076 33372.00 163.84 2356.34 34.78 2010-03-17 13:01:10.000 076 33371.91 163.72 2356.38 34.78 2010-03-17 13:01:11.000 076 33371.95 163.64 2356.30 34.78 2010-03-17 13:01:12.000 076 33371.98 163.57 2356.38 34.78 2010-03-17 13:01:13.000 076 33371.91 163.44 2356.30 34.78 2010-03-17 13:01:14.000 076 33372.07 163.28 2356.35 34.78 2010-03-17 13:01:15.000 076 33372.04 163.20 2356.30 34.78 2010-03-17 13:01:16.000 076 33372.08 163.03 2356.29 34.78 2010-03-17 13:01:17.000 076 33371.98 162.92 2356.25 34.78 2010-03-17 13:01:18.000 076 33372.03 162.84 2356.23 34.78 2010-03-17 13:01:19.000 076 33372.18 162.75 2356.27 34.78 2010-03-17 13:01:20.000 076 33372.10 162.57 2356.29 34.78 2010-03-17 13:01:21.000 076 33372.18 162.48 2356.20 34.78 2010-03-17 13:01:22.000 076 33372.22 162.38 2356.17 34.78 2010-03-17 13:01:23.000 076 33372.13 162.27 2356.20 34.78 2010-03-17 13:01:24.000 076 33372.23 162.24 2356.17 34.78 2010-03-17 13:01:25.000 076 33372.21 162.05 2356.13 34.78 2010-03-17 13:01:26.000 076 33372.21 161.95 2356.14 34.78 2010-03-17 13:01:27.000 076 33372.25 161.87 2356.10 34.78 2010-03-17 13:01:28.000 076 33372.31 161.78 2356.21 34.78 2010-03-17 13:01:29.000 076 33372.39 161.64 2356.09 34.78 2010-03-17 13:01:30.000 076 33372.31 161.67 2356.13 34.78 2010-03-17 13:01:31.000 076 33372.41 161.55 2356.09 34.78 2010-03-17 13:01:32.000 076 33372.32 161.41 2356.01 34.78 2010-03-17 13:01:33.000 076 33372.38 161.40 2355.99 34.78 2010-03-17 13:01:34.000 076 33372.44 161.50 2356.02 34.78 2010-03-17 13:01:35.000 076 33372.40 161.44 2355.98 34.78 2010-03-17 13:01:36.000 076 33372.32 161.45 2356.04 34.78 2010-03-17 13:01:37.000 076 33372.39 161.42 2355.89 34.78 2010-03-17 13:01:38.000 076 33372.48 161.36 2355.93 34.78 2010-03-17 13:01:39.000 076 33372.47 161.36 2355.95 34.78 2010-03-17 13:01:40.000 076 33372.33 161.28 2355.91 34.78 2010-03-17 13:01:41.000 076 33372.39 161.25 2355.90 34.78 2010-03-17 13:01:42.000 076 33372.31 161.22 2355.92 34.78 2010-03-17 13:01:43.000 076 33372.31 161.21 2355.93 34.78 2010-03-17 13:01:44.000 076 33372.41 161.18 2355.83 34.78 2010-03-17 13:01:45.000 076 33372.38 161.19 2355.86 34.78 2010-03-17 13:01:46.000 076 33372.42 161.24 2355.89 34.78 2010-03-17 13:01:47.000 076 33372.42 161.22 2355.91 34.78 2010-03-17 13:01:48.000 076 33372.35 161.24 2355.87 34.78 2010-03-17 13:01:49.000 076 33372.24 161.21 2355.83 34.78 2010-03-17 13:01:50.000 076 33372.41 161.23 2355.96 34.78 2010-03-17 13:01:51.000 076 33372.32 161.23 2355.88 34.78 2010-03-17 13:01:52.000 076 33372.35 161.15 2355.88 34.78 2010-03-17 13:01:53.000 076 33372.35 161.12 2355.92 34.78 2010-03-17 13:01:54.000 076 33372.35 161.09 2355.80 34.78 2010-03-17 13:01:55.000 076 33372.32 160.99 2355.90 34.78 2010-03-17 13:01:56.000 076 33372.35 160.86 2355.78 34.78 2010-03-17 13:01:57.000 076 33372.29 160.86 2355.80 34.78 2010-03-17 13:01:58.000 076 33372.35 160.72 2355.91 34.78 2010-03-17 13:01:59.000 076 33372.34 160.75 2355.86 34.78 2010-03-17 13:02:00.000 076 33372.31 160.73 2355.88 34.78 2010-03-17 13:02:01.000 076 33372.26 160.71 2355.83 34.78 2010-03-17 13:02:02.000 076 33372.42 160.74 2355.93 34.78 2010-03-17 13:02:03.000 076 33372.29 160.70 2355.86 34.78 2010-03-17 13:02:04.000 076 33372.37 160.77 2355.86 34.78 2010-03-17 13:02:05.000 076 33372.35 160.79 2355.86 34.78 2010-03-17 13:02:06.000 076 33372.45 160.81 2355.85 34.78 2010-03-17 13:02:07.000 076 33372.28 160.76 2355.87 34.78 2010-03-17 13:02:08.000 076 33372.36 160.72 2355.83 34.78 2010-03-17 13:02:09.000 076 33372.31 160.71 2355.84 34.78 2010-03-17 13:02:10.000 076 33372.28 160.72 2355.83 34.78 2010-03-17 13:02:11.000 076 33372.30 160.72 2355.80 34.78 2010-03-17 13:02:12.000 076 33372.36 160.71 2355.91 34.78 2010-03-17 13:02:13.000 076 33372.25 160.71 2355.86 34.78 2010-03-17 13:02:14.000 076 33372.33 160.64 2355.88 34.78 2010-03-17 13:02:15.000 076 33372.36 160.62 2355.89 34.78 2010-03-17 13:02:16.000 076 33372.26 160.59 2355.85 34.78 2010-03-17 13:02:17.000 076 33372.29 160.55 2355.86 34.78 2010-03-17 13:02:18.000 076 33372.41 160.62 2355.79 34.78 2010-03-17 13:02:19.000 076 33372.20 160.55 2355.85 34.78 2010-03-17 13:02:20.000 076 33372.34 160.48 2355.84 34.78 2010-03-17 13:02:21.000 076 33372.32 160.44 2355.82 34.78 2010-03-17 13:02:22.000 076 33372.22 160.57 2355.86 34.78 2010-03-17 13:02:23.000 076 33372.29 160.53 2355.83 34.78 2010-03-17 13:02:24.000 076 33372.26 160.49 2355.86 34.78 2010-03-17 13:02:25.000 076 33372.24 160.42 2355.94 34.78 2010-03-17 13:02:26.000 076 33372.24 160.35 2355.86 34.78 2010-03-17 13:02:27.000 076 33372.28 160.28 2355.84 34.78 2010-03-17 13:02:28.000 076 33372.35 160.25 2355.81 34.78 2010-03-17 13:02:29.000 076 33372.28 160.28 2355.84 34.78 2010-03-17 13:02:30.000 076 33372.30 160.27 2355.81 34.78 2010-03-17 13:02:31.000 076 33372.26 160.26 2355.95 34.78 2010-03-17 13:02:32.000 076 33372.31 160.34 2355.86 34.78 2010-03-17 13:02:33.000 076 33372.26 160.34 2355.84 34.78 2010-03-17 13:02:34.000 076 33372.32 160.28 2355.81 34.78 2010-03-17 13:02:35.000 076 33372.29 160.28 2355.83 34.78 2010-03-17 13:02:36.000 076 33372.36 160.37 2355.90 34.78 2010-03-17 13:02:37.000 076 33372.35 160.36 2355.82 34.78 2010-03-17 13:02:38.000 076 33372.23 160.42 2355.82 34.78 2010-03-17 13:02:39.000 076 33372.31 160.43 2355.83 34.78 2010-03-17 13:02:40.000 076 33372.26 160.54 2355.76 34.78 2010-03-17 13:02:41.000 076 33372.35 160.48 2355.81 34.78 2010-03-17 13:02:42.000 076 33372.41 160.45 2355.76 34.78 2010-03-17 13:02:43.000 076 33372.42 160.42 2355.83 34.78 2010-03-17 13:02:44.000 076 33372.31 160.34 2355.83 34.78 2010-03-17 13:02:45.000 076 33372.30 160.34 2355.78 34.78 2010-03-17 13:02:46.000 076 33372.28 160.27 2355.86 34.78 2010-03-17 13:02:47.000 076 33372.36 160.22 2355.76 34.78 2010-03-17 13:02:48.000 076 33372.34 160.24 2355.80 34.78 2010-03-17 13:02:49.000 076 33372.26 160.21 2355.78 34.78 2010-03-17 13:02:50.000 076 33372.35 160.21 2355.83 34.78 2010-03-17 13:02:51.000 076 33372.29 160.21 2355.77 34.78 2010-03-17 13:02:52.000 076 33372.26 160.24 2355.78 34.78 2010-03-17 13:02:53.000 076 33372.25 160.27 2355.83 34.78 2010-03-17 13:02:54.000 076 33372.35 160.27 2355.84 34.78 2010-03-17 13:02:55.000 076 33372.18 160.30 2355.71 34.78 2010-03-17 13:02:56.000 076 33372.28 160.29 2355.82 34.78 2010-03-17 13:02:57.000 076 33372.16 160.30 2355.76 34.78 2010-03-17 13:02:58.000 076 33372.14 160.29 2355.91 34.78 2010-03-17 13:02:59.000 076 33372.16 160.32 2355.82 34.78 2010-03-17 13:03:00.000 076 33372.16 160.40 2355.81 34.78 2010-03-17 13:03:01.000 076 33372.20 160.38 2355.88 34.78 2010-03-17 13:03:02.000 076 33372.23 160.48 2355.82 34.77 2010-03-17 13:03:03.000 076 33372.19 160.45 2355.80 34.77 2010-03-17 13:03:04.000 076 33372.17 160.44 2355.77 34.77 2010-03-17 13:03:05.000 076 33372.11 160.47 2355.83 34.77 2010-03-17 13:03:06.000 076 33372.03 160.47 2355.83 34.77 2010-03-17 13:03:07.000 076 33372.16 160.48 2355.70 34.77 2010-03-17 13:03:08.000 076 33372.13 160.38 2355.86 34.77 2010-03-17 13:03:09.000 076 33372.16 160.40 2355.79 34.77 2010-03-17 13:03:10.000 076 33372.17 160.32 2355.75 34.77 2010-03-17 13:03:11.000 076 33372.13 160.33 2355.84 34.77 2010-03-17 13:03:12.000 076 33372.14 160.21 2355.86 34.77 2010-03-17 13:03:13.000 076 33372.13 160.15 2355.80 34.78 2010-03-17 13:03:14.000 076 33372.07 160.06 2355.88 34.77 2010-03-17 13:03:15.000 076 33372.03 159.98 2355.80 34.77 2010-03-17 13:03:16.000 076 33372.17 159.95 2355.87 34.77 2010-03-17 13:03:17.000 076 33372.11 159.80 2355.81 34.77 2010-03-17 13:03:18.000 076 33372.18 159.77 2355.82 34.78 2010-03-17 13:03:19.000 076 33372.09 159.70 2355.90 34.77 2010-03-17 13:03:20.000 076 33372.11 159.66 2355.86 34.77 2010-03-17 13:03:21.000 076 33372.05 159.69 2355.82 34.77 2010-03-17 13:03:22.000 076 33372.17 159.75 2355.81 34.77 2010-03-17 13:03:23.000 076 33372.00 159.74 2355.83 34.77 2010-03-17 13:03:24.000 076 33372.13 159.69 2355.84 34.77 2010-03-17 13:03:25.000 076 33372.08 159.63 2355.83 34.78 2010-03-17 13:03:26.000 076 33372.04 159.56 2355.72 34.78 2010-03-17 13:03:27.000 076 33372.08 159.50 2355.82 34.78 2010-03-17 13:03:28.000 076 33372.11 159.47 2355.76 34.78 2010-03-17 13:03:29.000 076 33372.15 159.47 2355.77 34.77 2010-03-17 13:03:30.000 076 33371.98 159.43 2355.86 34.77 2010-03-17 13:03:31.000 076 33372.11 159.50 2355.86 34.77 2010-03-17 13:03:32.000 076 33372.01 159.47 2355.78 34.78 2010-03-17 13:03:33.000 076 33372.04 159.44 2355.88 34.77 2010-03-17 13:03:34.000 076 33372.01 159.52 2355.83 34.77 2010-03-17 13:03:35.000 076 33371.98 159.62 2355.84 34.77 2010-03-17 13:03:36.000 076 33372.09 159.62 2355.84 34.77 2010-03-17 13:03:37.000 076 33371.95 159.59 2355.88 34.77 2010-03-17 13:03:38.000 076 33371.95 159.69 2355.83 34.77 2010-03-17 13:03:39.000 076 33371.90 159.69 2355.80 34.78 2010-03-17 13:03:40.000 076 33372.03 159.78 2355.85 34.77 2010-03-17 13:03:41.000 076 33371.96 159.85 2355.80 34.77 2010-03-17 13:03:42.000 076 33371.89 159.94 2355.77 34.78 2010-03-17 13:03:43.000 076 33372.01 160.05 2355.83 34.77 2010-03-17 13:03:44.000 076 33371.85 160.15 2355.81 34.78 2010-03-17 13:03:45.000 076 33371.92 160.17 2355.82 34.78 2010-03-17 13:03:46.000 076 33371.88 160.26 2355.80 34.78 2010-03-17 13:03:47.000 076 33371.94 160.36 2355.81 34.77 2010-03-17 13:03:48.000 076 33372.00 160.38 2355.80 34.77 2010-03-17 13:03:49.000 076 33371.88 160.46 2355.79 34.77 2010-03-17 13:03:50.000 076 33371.92 160.57 2355.74 34.77 2010-03-17 13:03:51.000 076 33371.88 160.56 2355.82 34.77 2010-03-17 13:03:52.000 076 33371.93 160.48 2355.82 34.78 2010-03-17 13:03:53.000 076 33371.94 160.53 2355.82 34.77 2010-03-17 13:03:54.000 076 33371.88 160.49 2355.85 34.77 2010-03-17 13:03:55.000 076 33371.87 160.50 2355.86 34.77 2010-03-17 13:03:56.000 076 33371.98 160.45 2355.83 34.77 2010-03-17 13:03:57.000 076 33371.88 160.43 2355.80 34.77 2010-03-17 13:03:58.000 076 33371.86 160.45 2355.82 34.77 2010-03-17 13:03:59.000 076 33371.92 160.45 2355.83 34.77 2010-03-17 13:04:00.000 076 33371.88 160.42 2355.85 34.78 2010-03-17 13:04:01.000 076 33371.90 160.33 2355.84 34.77 2010-03-17 13:04:02.000 076 33371.84 160.32 2355.78 34.77 2010-03-17 13:04:03.000 076 33371.85 160.33 2355.74 34.77 2010-03-17 13:04:04.000 076 33371.93 160.41 2355.92 34.78 2010-03-17 13:04:05.000 076 33371.80 160.46 2355.95 34.78 2010-03-17 13:04:06.000 076 33371.83 160.44 2355.82 34.78 2010-03-17 13:04:07.000 076 33371.84 160.49 2355.77 34.77 2010-03-17 13:04:08.000 076 33371.91 160.58 2355.90 34.78 2010-03-17 13:04:09.000 076 33371.90 160.60 2355.88 34.77 2010-03-17 13:04:10.000 076 33371.76 160.66 2355.88 34.78 2010-03-17 13:04:11.000 076 33371.85 160.72 2355.78 34.77 2010-03-17 13:04:12.000 076 33371.90 160.77 2355.91 34.77 2010-03-17 13:04:13.000 076 33371.78 160.77 2355.88 34.78 2010-03-17 13:04:14.000 076 33371.77 160.86 2355.82 34.78 2010-03-17 13:04:15.000 076 33371.77 160.88 2355.77 34.78 2010-03-17 13:04:16.000 076 33371.80 161.01 2355.82 34.78 2010-03-17 13:04:17.000 076 33371.73 161.11 2355.91 34.77 2010-03-17 13:04:18.000 076 33371.79 161.10 2355.83 34.78 2010-03-17 13:04:19.000 076 33371.82 161.27 2355.80 34.77 2010-03-17 13:04:20.000 076 33371.80 161.41 2355.77 34.78 2010-03-17 13:04:21.000 076 33371.74 161.49 2355.80 34.78 2010-03-17 13:04:22.000 076 33371.80 161.68 2355.84 34.77 2010-03-17 13:04:23.000 076 33371.83 161.96 2355.91 34.78 2010-03-17 13:04:24.000 076 33371.76 162.08 2355.81 34.77 2010-03-17 13:04:25.000 076 33371.76 162.19 2355.94 34.77 2010-03-17 13:04:26.000 076 33371.86 162.26 2355.81 34.77 2010-03-17 13:04:27.000 076 33371.74 162.43 2355.78 34.78 2010-03-17 13:04:28.000 076 33371.79 162.62 2355.78 34.77 2010-03-17 13:04:29.000 076 33371.83 162.82 2355.82 34.78 2010-03-17 13:04:30.000 076 33371.85 162.93 2355.77 34.77 2010-03-17 13:04:31.000 076 33371.77 163.04 2355.90 34.77 2010-03-17 13:04:32.000 076 33371.88 163.14 2355.83 34.77 2010-03-17 13:04:33.000 076 33371.82 163.16 2355.84 34.77 2010-03-17 13:04:34.000 076 33371.86 163.27 2355.86 34.78 2010-03-17 13:04:35.000 076 33371.79 163.38 2355.80 34.78 2010-03-17 13:04:36.000 076 33371.85 163.47 2355.82 34.78 2010-03-17 13:04:37.000 076 33371.79 163.72 2355.78 34.77 2010-03-17 13:04:38.000 076 33371.71 164.01 2355.81 34.77 2010-03-17 13:04:39.000 076 33371.80 164.02 2355.73 34.78 2010-03-17 13:04:40.000 076 33371.83 164.15 2355.82 34.77 2010-03-17 13:04:41.000 076 33371.90 164.22 2355.68 34.77 2010-03-17 13:04:42.000 076 33371.87 164.40 2355.78 34.77 2010-03-17 13:04:43.000 076 33371.82 164.50 2355.76 34.77 2010-03-17 13:04:44.000 076 33371.81 164.55 2355.76 34.77 2010-03-17 13:04:45.000 076 33371.80 164.63 2355.65 34.77 2010-03-17 13:04:46.000 076 33371.77 164.71 2355.74 34.77 2010-03-17 13:04:47.000 076 33371.68 164.86 2355.76 34.77 2010-03-17 13:04:48.000 076 33371.83 164.86 2355.72 34.77 2010-03-17 13:04:49.000 076 33371.67 164.87 2355.75 34.77 2010-03-17 13:04:50.000 076 33371.70 164.90 2355.81 34.78 2010-03-17 13:04:51.000 076 33371.67 164.89 2355.77 34.78 2010-03-17 13:04:52.000 076 33371.65 164.94 2355.75 34.77 2010-03-17 13:04:53.000 076 33371.62 165.01 2355.65 34.77 2010-03-17 13:04:54.000 076 33371.63 165.11 2355.77 34.77 2010-03-17 13:04:55.000 076 33371.61 165.18 2355.69 34.77 2010-03-17 13:04:56.000 076 33371.54 165.18 2355.73 34.77 2010-03-17 13:04:57.000 076 33371.57 165.17 2355.71 34.77 2010-03-17 13:04:58.000 076 33371.56 165.11 2355.73 34.77 2010-03-17 13:04:59.000 076 33371.56 165.06 2355.83 34.77 2010-03-17 13:05:00.000 076 33371.65 165.06 2355.77 34.78 2010-03-17 13:05:01.000 076 33371.58 165.08 2355.78 34.78 2010-03-17 13:05:02.000 076 33371.63 165.02 2355.77 34.77 2010-03-17 13:05:03.000 076 33371.67 165.02 2355.77 34.77 2010-03-17 13:05:04.000 076 33371.64 165.03 2355.80 34.78 2010-03-17 13:05:05.000 076 33371.57 165.06 2355.85 34.77 2010-03-17 13:05:06.000 076 33371.64 165.07 2355.84 34.77 2010-03-17 13:05:07.000 076 33371.54 165.04 2355.87 34.77 2010-03-17 13:05:08.000 076 33371.60 165.03 2355.75 34.77 2010-03-17 13:05:09.000 076 33371.64 165.02 2355.74 34.77 2010-03-17 13:05:10.000 076 33371.60 165.17 2355.64 34.77 2010-03-17 13:05:11.000 076 33371.61 165.29 2355.71 34.77 2010-03-17 13:05:12.000 076 33371.54 165.35 2355.78 34.77 2010-03-17 13:05:13.000 076 33371.54 165.60 2355.78 34.78 2010-03-17 13:05:14.000 076 33371.52 165.69 2355.74 34.77 2010-03-17 13:05:15.000 076 33371.52 165.74 2355.71 34.77 2010-03-17 13:05:16.000 076 33371.55 165.94 2355.74 34.78 2010-03-17 13:05:17.000 076 33371.45 166.05 2355.66 34.78 2010-03-17 13:05:18.000 076 33371.49 166.12 2355.71 34.77 2010-03-17 13:05:19.000 076 33371.44 166.29 2355.79 34.77 2010-03-17 13:05:20.000 076 33371.55 166.52 2355.70 34.78 2010-03-17 13:05:21.000 076 33371.50 166.62 2355.70 34.77 2010-03-17 13:05:22.000 076 33371.38 166.91 2355.86 34.78 2010-03-17 13:05:23.000 076 33371.37 167.10 2355.73 34.78 2010-03-17 13:05:24.000 076 33371.40 167.23 2355.81 34.77 2010-03-17 13:05:25.000 076 33371.35 167.47 2355.75 34.78 2010-03-17 13:05:26.000 076 33371.36 167.56 2355.88 34.77 2010-03-17 13:05:27.000 076 33371.33 167.66 2355.81 34.77 2010-03-17 13:05:28.000 076 33371.24 167.90 2355.76 34.78 2010-03-17 13:05:29.000 076 33371.32 168.11 2355.78 34.77 2010-03-17 13:05:30.000 076 33371.31 168.16 2355.72 34.77 2010-03-17 13:05:31.000 076 33371.37 168.37 2355.81 34.77 2010-03-17 13:05:32.000 076 33371.36 168.65 2355.71 34.77 2010-03-17 13:05:33.000 076 33371.33 168.70 2355.78 34.77 2010-03-17 13:05:34.000 076 33371.33 168.86 2355.75 34.77 2010-03-17 13:05:35.000 076 33371.36 169.02 2355.84 34.77 2010-03-17 13:05:36.000 076 33371.31 169.08 2355.82 34.77 2010-03-17 13:05:37.000 076 33371.21 169.16 2355.82 34.77 2010-03-17 13:05:38.000 076 33371.35 169.30 2355.88 34.77 2010-03-17 13:05:39.000 076 33371.24 169.44 2355.86 34.77 2010-03-17 13:05:40.000 076 33371.27 169.60 2355.85 34.77 2010-03-17 13:05:41.000 076 33371.21 169.76 2355.81 34.77 2010-03-17 13:05:42.000 076 33371.17 169.79 2355.77 34.77 2010-03-17 13:05:43.000 076 33371.02 169.95 2355.87 34.77 2010-03-17 13:05:44.000 076 33371.08 170.17 2355.74 34.77 2010-03-17 13:05:45.000 076 33371.04 170.23 2355.74 34.77 2010-03-17 13:05:46.000 076 33371.07 170.45 2355.82 34.77 2010-03-17 13:05:47.000 076 33371.04 170.53 2355.80 34.77 2010-03-17 13:05:48.000 076 33371.02 170.56 2355.86 34.77 2010-03-17 13:05:49.000 076 33371.07 170.62 2355.82 34.77 2010-03-17 13:05:50.000 076 33370.93 170.73 2355.78 34.77 2010-03-17 13:05:51.000 076 33371.03 170.78 2355.86 34.77 2010-03-17 13:05:52.000 076 33371.07 170.93 2355.86 34.77 2010-03-17 13:05:53.000 076 33371.04 170.92 2355.92 34.77 2010-03-17 13:05:54.000 076 33371.03 170.97 2355.84 34.77 2010-03-17 13:05:55.000 076 33370.98 171.00 2355.88 34.77 2010-03-17 13:05:56.000 076 33371.00 170.98 2355.92 34.77 2010-03-17 13:05:57.000 076 33371.00 171.03 2355.88 34.77 2010-03-17 13:05:58.000 076 33370.98 171.00 2355.91 34.77 2010-03-17 13:05:59.000 076 33371.01 171.10 2355.95 34.77 2010-03-17 13:06:00.000 076 33370.93 171.17 2355.92 34.77 2010-03-17 13:06:01.000 076 33371.00 171.30 2355.96 34.77 2010-03-17 13:06:02.000 076 33370.98 171.48 2355.88 34.77 2010-03-17 13:06:03.000 076 33370.95 171.52 2355.88 34.77 2010-03-17 13:06:04.000 076 33370.93 171.61 2355.88 34.77 2010-03-17 13:06:05.000 076 33370.93 171.84 2355.93 34.77 2010-03-17 13:06:06.000 076 33370.91 172.02 2355.97 34.77 2010-03-17 13:06:07.000 076 33370.87 172.16 2355.99 34.77 2010-03-17 13:06:08.000 076 33370.91 172.29 2355.91 34.77 2010-03-17 13:06:09.000 076 33370.92 172.42 2355.89 34.77 2010-03-17 13:06:10.000 076 33370.80 172.52 2355.89 34.77 2010-03-17 13:06:11.000 076 33370.90 172.53 2355.98 34.77 2010-03-17 13:06:12.000 076 33370.92 172.53 2355.87 34.77 2010-03-17 13:06:13.000 076 33370.85 172.59 2355.91 34.77 2010-03-17 13:06:14.000 076 33370.81 172.64 2355.86 34.77 2010-03-17 13:06:15.000 076 33370.86 172.65 2355.90 34.77 2010-03-17 13:06:16.000 076 33370.80 172.61 2355.88 34.77 2010-03-17 13:06:17.000 076 33370.79 172.62 2355.88 34.77 2010-03-17 13:06:18.000 076 33370.81 172.62 2355.93 34.77 2010-03-17 13:06:19.000 076 33370.80 172.58 2355.92 34.77 2010-03-17 13:06:20.000 076 33370.84 172.58 2355.88 34.77 2010-03-17 13:06:21.000 076 33370.75 172.55 2355.91 34.77 2010-03-17 13:06:22.000 076 33370.77 172.59 2355.92 34.77 2010-03-17 13:06:23.000 076 33370.77 172.60 2355.90 34.77 2010-03-17 13:06:24.000 076 33370.86 172.64 2355.90 34.77 2010-03-17 13:06:25.000 076 33370.90 172.57 2355.90 34.77 2010-03-17 13:06:26.000 076 33370.81 172.60 2356.01 34.77 2010-03-17 13:06:27.000 076 33370.82 172.57 2355.95 34.77 2010-03-17 13:06:28.000 076 33370.93 172.49 2356.01 34.77 2010-03-17 13:06:29.000 076 33370.83 172.52 2355.90 34.77 2010-03-17 13:06:30.000 076 33370.76 172.52 2355.95 34.77 2010-03-17 13:06:31.000 076 33370.92 172.51 2355.91 34.77 2010-03-17 13:06:32.000 076 33370.89 172.45 2356.01 34.77 2010-03-17 13:06:33.000 076 33370.92 172.42 2355.92 34.77 2010-03-17 13:06:34.000 076 33370.89 172.44 2355.93 34.77 2010-03-17 13:06:35.000 076 33370.93 172.47 2355.93 34.77 2010-03-17 13:06:36.000 076 33370.95 172.44 2355.97 34.77 2010-03-17 13:06:37.000 076 33370.97 172.37 2355.92 34.77 2010-03-17 13:06:38.000 076 33370.65 172.39 2356.01 34.77 2010-03-17 13:06:39.000 076 33370.89 172.42 2355.92 34.77 2010-03-17 13:06:40.000 076 33370.94 172.40 2355.93 34.77 2010-03-17 13:06:41.000 076 33370.93 172.41 2355.83 34.77 2010-03-17 13:06:42.000 076 33370.89 172.36 2355.90 34.77 2010-03-17 13:06:43.000 076 33370.83 172.40 2355.83 34.77 2010-03-17 13:06:44.000 076 33370.98 172.37 2355.84 34.77 2010-03-17 13:06:45.000 076 33370.82 172.35 2355.84 34.77 2010-03-17 13:06:46.000 076 33370.95 172.27 2355.84 34.77 2010-03-17 13:06:47.000 076 33370.92 172.32 2355.91 34.77 2010-03-17 13:06:48.000 076 33370.89 172.36 2355.77 34.77 2010-03-17 13:06:49.000 076 33370.84 172.38 2355.86 34.77 2010-03-17 13:06:50.000 076 33371.00 172.25 2355.83 34.77 2010-03-17 13:06:51.000 076 33370.99 172.23 2355.81 34.77 2010-03-17 13:06:52.000 076 33370.89 172.19 2355.81 34.77 2010-03-17 13:06:53.000 076 33370.99 172.18 2355.77 34.77 2010-03-17 13:06:54.000 076 33370.86 172.13 2355.81 34.77 2010-03-17 13:06:55.000 076 33371.00 172.01 2355.86 34.77 2010-03-17 13:06:56.000 076 33371.07 172.02 2355.70 34.77 2010-03-17 13:06:57.000 076 33371.00 171.99 2355.76 34.77 2010-03-17 13:06:58.000 076 33371.02 171.92 2355.74 34.77 2010-03-17 13:06:59.000 076 33371.00 171.91 2355.74 34.77 2010-03-17 13:07:00.000 076 33370.95 171.94 2355.76 34.77 2010-03-17 13:07:01.000 076 33371.04 171.91 2355.72 34.77 2010-03-17 13:07:02.000 076 33370.99 171.91 2355.79 34.77 2010-03-17 13:07:03.000 076 33370.90 171.96 2355.68 34.77 2010-03-17 13:07:04.000 076 33370.92 172.03 2355.71 34.77 2010-03-17 13:07:05.000 076 33370.95 172.04 2355.71 34.77 2010-03-17 13:07:06.000 076 33370.89 172.01 2355.75 34.77 2010-03-17 13:07:07.000 076 33370.89 171.96 2355.71 34.77 2010-03-17 13:07:08.000 076 33370.79 171.83 2355.67 34.77 2010-03-17 13:07:09.000 076 33370.79 171.81 2355.64 34.77 2010-03-17 13:07:10.000 076 33370.86 171.76 2355.69 34.77 2010-03-17 13:07:11.000 076 33370.82 171.71 2355.70 34.77 2010-03-17 13:07:12.000 076 33370.79 171.65 2355.81 34.77 2010-03-17 13:07:13.000 076 33370.84 171.61 2355.72 34.77 2010-03-17 13:07:14.000 076 33370.71 171.51 2355.67 34.77 2010-03-17 13:07:15.000 076 33370.69 171.46 2355.71 34.77 2010-03-17 13:07:16.000 076 33370.75 171.50 2355.71 34.77 2010-03-17 13:07:17.000 076 33370.66 171.53 2355.77 34.77 2010-03-17 13:07:18.000 076 33370.69 171.56 2355.74 34.77 2010-03-17 13:07:19.000 076 33370.68 171.60 2355.83 34.77 2010-03-17 13:07:20.000 076 33370.68 171.61 2355.77 34.77 2010-03-17 13:07:21.000 076 33370.61 171.63 2355.77 34.77 2010-03-17 13:07:22.000 076 33370.64 171.50 2355.67 34.77 2010-03-17 13:07:23.000 076 33370.56 171.38 2355.77 34.77 2010-03-17 13:07:24.000 076 33370.61 171.32 2355.80 34.77 2010-03-17 13:07:25.000 076 33370.50 171.19 2355.84 34.77 2010-03-17 13:07:26.000 076 33370.67 171.13 2355.76 34.77 2010-03-17 13:07:27.000 076 33370.55 171.08 2355.73 34.77 2010-03-17 13:07:28.000 076 33370.56 170.96 2355.73 34.77 2010-03-17 13:07:29.000 076 33370.50 170.83 2355.77 34.77 2010-03-17 13:07:30.000 076 33370.56 170.74 2355.90 34.77 2010-03-17 13:07:31.000 076 33370.62 170.64 2355.75 34.77 2010-03-17 13:07:32.000 076 33370.53 170.57 2355.80 34.77 2010-03-17 13:07:33.000 076 33370.56 170.53 2355.76 34.77 2010-03-17 13:07:34.000 076 33370.55 170.51 2355.77 34.77 2010-03-17 13:07:35.000 076 33370.59 170.45 2355.78 34.77 2010-03-17 13:07:36.000 076 33370.48 170.44 2355.80 34.77 2010-03-17 13:07:37.000 076 33370.60 170.39 2355.85 34.77 2010-03-17 13:07:38.000 076 33370.49 170.40 2355.80 34.77 2010-03-17 13:07:39.000 076 33370.47 170.37 2355.80 34.77 2010-03-17 13:07:40.000 076 33370.52 170.37 2355.86 34.77 2010-03-17 13:07:41.000 076 33370.44 170.35 2355.91 34.77 2010-03-17 13:07:42.000 076 33370.52 170.32 2355.86 34.77 2010-03-17 13:07:43.000 076 33370.52 170.37 2355.74 34.77 2010-03-17 13:07:44.000 076 33370.40 170.37 2355.90 34.77 2010-03-17 13:07:45.000 076 33370.47 170.36 2355.84 34.77 2010-03-17 13:07:46.000 076 33370.46 170.35 2355.80 34.77 2010-03-17 13:07:47.000 076 33370.40 170.33 2355.83 34.77 2010-03-17 13:07:48.000 076 33370.39 170.26 2355.78 34.77 2010-03-17 13:07:49.000 076 33370.44 170.17 2355.83 34.77 2010-03-17 13:07:50.000 076 33370.41 170.23 2355.84 34.77 2010-03-17 13:07:51.000 076 33370.47 170.26 2355.86 34.77 2010-03-17 13:07:52.000 076 33370.33 170.25 2355.76 34.77 2010-03-17 13:07:53.000 076 33370.39 170.16 2355.80 34.77 2010-03-17 13:07:54.000 076 33370.46 170.12 2355.84 34.77 2010-03-17 13:07:55.000 076 33370.33 170.07 2355.80 34.77 2010-03-17 13:07:56.000 076 33370.39 170.03 2355.91 34.77 2010-03-17 13:07:57.000 076 33370.43 169.96 2355.96 34.77 2010-03-17 13:07:58.000 076 33370.27 170.01 2355.83 34.77 2010-03-17 13:07:59.000 076 33370.36 169.99 2355.90 34.77 2010-03-17 13:08:00.000 076 33370.40 169.99 2355.83 34.77 2010-03-17 13:08:01.000 076 33370.39 169.91 2355.83 34.77 2010-03-17 13:08:02.000 076 33370.33 169.92 2355.86 34.77 2010-03-17 13:08:03.000 076 33370.33 169.88 2355.76 34.77 2010-03-17 13:08:04.000 076 33370.34 169.83 2355.84 34.77 2010-03-17 13:08:05.000 076 33370.42 169.88 2355.82 34.77 2010-03-17 13:08:06.000 076 33370.46 169.91 2355.82 34.77 2010-03-17 13:08:07.000 076 33370.24 169.89 2355.87 34.77 2010-03-17 13:08:08.000 076 33370.36 169.93 2355.89 34.77 2010-03-17 13:08:09.000 076 33370.24 169.91 2355.92 34.77 2010-03-17 13:08:10.000 076 33370.37 169.93 2355.89 34.77 2010-03-17 13:08:11.000 076 33370.39 169.85 2355.88 34.77 2010-03-17 13:08:12.000 076 33370.25 169.88 2355.86 34.77 2010-03-17 13:08:13.000 076 33370.41 169.84 2355.87 34.77 2010-03-17 13:08:14.000 076 33370.27 169.77 2355.88 34.77 2010-03-17 13:08:15.000 076 33370.30 169.71 2355.81 34.77 2010-03-17 13:08:16.000 076 33370.30 169.63 2355.84 34.77 2010-03-17 13:08:17.000 076 33370.31 169.61 2355.82 34.77 2010-03-17 13:08:18.000 076 33370.39 169.57 2355.91 34.77 2010-03-17 13:08:19.000 076 33370.40 169.54 2355.91 34.77 2010-03-17 13:08:20.000 076 33370.29 169.55 2355.90 34.77 2010-03-17 13:08:21.000 076 33370.27 169.49 2355.89 34.77 2010-03-17 13:08:22.000 076 33370.34 169.50 2355.89 34.77 2010-03-17 13:08:23.000 076 33370.37 169.38 2355.80 34.77 2010-03-17 13:08:24.000 076 33370.39 169.42 2355.84 34.77 2010-03-17 13:08:25.000 076 33370.38 169.40 2355.84 34.77 2010-03-17 13:08:26.000 076 33370.33 169.34 2355.74 34.77 2010-03-17 13:08:27.000 076 33370.38 169.42 2355.81 34.77 2010-03-17 13:08:28.000 076 33370.39 169.56 2355.86 34.77 2010-03-17 13:08:29.000 076 33370.43 169.75 2355.82 34.77 2010-03-17 13:08:30.000 076 33370.31 169.87 2355.75 34.77 2010-03-17 13:08:31.000 076 33370.35 169.97 2355.84 34.77 2010-03-17 13:08:32.000 076 33370.46 170.07 2355.89 34.77 2010-03-17 13:08:33.000 076 33370.47 170.11 2355.86 34.77 2010-03-17 13:08:34.000 076 33370.36 170.11 2355.80 34.77 2010-03-17 13:08:35.000 076 33370.44 170.02 2355.80 34.77 2010-03-17 13:08:36.000 076 33370.50 169.98 2355.84 34.77 2010-03-17 13:08:37.000 076 33370.36 170.03 2355.84 34.77 2010-03-17 13:08:38.000 076 33370.43 169.89 2355.89 34.77 2010-03-17 13:08:39.000 076 33370.37 169.83 2355.86 34.77 2010-03-17 13:08:40.000 076 33370.44 169.82 2355.73 34.77 2010-03-17 13:08:41.000 076 33370.42 169.72 2355.79 34.77 2010-03-17 13:08:42.000 076 33370.34 169.67 2355.84 34.77 2010-03-17 13:08:43.000 076 33370.37 169.62 2355.73 34.77 2010-03-17 13:08:44.000 076 33370.31 169.59 2355.74 34.77 2010-03-17 13:08:45.000 076 33370.36 169.55 2355.72 34.77 2010-03-17 13:08:46.000 076 33370.34 169.46 2355.67 34.77 2010-03-17 13:08:47.000 076 33370.37 169.40 2355.66 34.77 2010-03-17 13:08:48.000 076 33370.34 169.35 2355.75 34.77 2010-03-17 13:08:49.000 076 33370.34 169.35 2355.73 34.77 2010-03-17 13:08:50.000 076 33370.42 169.25 2355.78 34.77 2010-03-17 13:08:51.000 076 33370.40 169.21 2355.75 34.77 2010-03-17 13:08:52.000 076 33370.46 169.02 2355.71 34.77 2010-03-17 13:08:53.000 076 33370.42 168.88 2355.69 34.77 2010-03-17 13:08:54.000 076 33370.34 168.75 2355.77 34.77 2010-03-17 13:08:55.000 076 33370.38 168.68 2355.74 34.77 2010-03-17 13:08:56.000 076 33370.46 168.55 2355.77 34.77 2010-03-17 13:08:57.000 076 33370.41 168.44 2355.79 34.77 2010-03-17 13:08:58.000 076 33370.50 168.28 2355.69 34.77 2010-03-17 13:08:59.000 076 33370.55 168.18 2355.76 34.77 2010-03-17 13:09:00.000 076 33370.49 168.11 2355.79 34.77 2010-03-17 13:09:01.000 076 33370.34 167.97 2355.74 34.77 2010-03-17 13:09:02.000 076 33370.59 167.86 2355.72 34.77 2010-03-17 13:09:03.000 076 33370.43 167.79 2355.68 34.77 2010-03-17 13:09:04.000 076 33370.46 167.71 2355.69 34.77 2010-03-17 13:09:05.000 076 33370.59 167.57 2355.69 34.77 2010-03-17 13:09:06.000 076 33370.48 167.49 2355.63 34.77 2010-03-17 13:09:07.000 076 33370.54 167.39 2355.78 34.77 2010-03-17 13:09:08.000 076 33370.57 167.28 2355.72 34.77 2010-03-17 13:09:09.000 076 33370.55 167.25 2355.66 34.77 2010-03-17 13:09:10.000 076 33370.59 167.20 2355.63 34.77 2010-03-17 13:09:11.000 076 33370.55 167.10 2355.66 34.77 2010-03-17 13:09:12.000 076 33370.47 167.09 2355.65 34.77 2010-03-17 13:09:13.000 076 33370.64 167.05 2355.64 34.77 2010-03-17 13:09:14.000 076 33370.52 167.01 2355.62 34.77 2010-03-17 13:09:15.000 076 33370.59 166.96 2355.57 34.77 2010-03-17 13:09:16.000 076 33370.61 166.86 2355.62 34.77 2010-03-17 13:09:17.000 076 33370.75 166.77 2355.66 34.77 2010-03-17 13:09:18.000 076 33370.63 166.77 2355.60 34.77 2010-03-17 13:09:19.000 076 33370.62 166.66 2355.68 34.77 2010-03-17 13:09:20.000 076 33370.64 166.59 2355.55 34.77 2010-03-17 13:09:21.000 076 33370.61 166.59 2355.64 34.77 2010-03-17 13:09:22.000 076 33370.60 166.59 2355.55 34.77 2010-03-17 13:09:23.000 076 33370.58 166.57 2355.57 34.77 2010-03-17 13:09:24.000 076 33370.67 166.63 2355.64 34.77 2010-03-17 13:09:25.000 076 33370.64 166.65 2355.58 34.77 2010-03-17 13:09:26.000 076 33370.68 166.73 2355.50 34.77 2010-03-17 13:09:27.000 076 33370.67 166.73 2355.50 34.77 2010-03-17 13:09:28.000 076 33370.64 166.66 2355.57 34.77 2010-03-17 13:09:29.000 076 33370.68 166.60 2355.57 34.77 2010-03-17 13:09:30.000 076 33370.68 166.60 2355.51 34.77 2010-03-17 13:09:31.000 076 33370.70 166.61 2355.59 34.77 2010-03-17 13:09:32.000 076 33370.68 166.59 2355.52 34.77 2010-03-17 13:09:33.000 076 33370.53 166.59 2355.47 34.77 2010-03-17 13:09:34.000 076 33370.61 166.61 2355.57 34.77 2010-03-17 13:09:35.000 076 33370.57 166.54 2355.47 34.77 2010-03-17 13:09:36.000 076 33370.69 166.47 2355.52 34.77 2010-03-17 13:09:37.000 076 33370.69 166.41 2355.52 34.77 2010-03-17 13:09:38.000 076 33370.66 166.35 2355.54 34.77 2010-03-17 13:09:39.000 076 33370.67 166.32 2355.52 34.77 2010-03-17 13:09:40.000 076 33370.65 166.19 2355.51 34.77 2010-03-17 13:09:41.000 076 33370.74 166.18 2355.48 34.77 2010-03-17 13:09:42.000 076 33370.77 166.09 2355.50 34.77 2010-03-17 13:09:43.000 076 33370.84 165.95 2355.46 34.77 2010-03-17 13:09:44.000 076 33370.69 165.82 2355.45 34.77 2010-03-17 13:09:45.000 076 33370.66 165.76 2355.47 34.77 2010-03-17 13:09:46.000 076 33370.83 165.74 2355.39 34.77 2010-03-17 13:09:47.000 076 33370.75 165.61 2355.44 34.77 2010-03-17 13:09:48.000 076 33370.77 165.61 2355.52 34.77 2010-03-17 13:09:49.000 076 33370.79 165.51 2355.55 34.77 2010-03-17 13:09:50.000 076 33370.80 165.49 2355.42 34.77 2010-03-17 13:09:51.000 076 33370.79 165.48 2355.39 34.77 2010-03-17 13:09:52.000 076 33370.83 165.34 2355.45 34.77 2010-03-17 13:09:53.000 076 33370.77 165.35 2355.37 34.77 2010-03-17 13:09:54.000 076 33370.76 165.35 2355.37 34.77 2010-03-17 13:09:55.000 076 33370.82 165.31 2355.36 34.77 2010-03-17 13:09:56.000 076 33370.80 165.21 2355.37 34.77 2010-03-17 13:09:57.000 076 33370.74 165.22 2355.39 34.77 2010-03-17 13:09:58.000 076 33370.77 165.23 2355.45 34.77 2010-03-17 13:09:59.000 076 33370.87 165.15 2355.35 34.77 2010-03-17 13:10:00.000 076 33370.82 165.11 2355.37 34.77 2010-03-17 13:10:01.000 076 33370.74 165.04 2355.43 34.77 2010-03-17 13:10:02.000 076 33370.86 164.98 2355.41 34.77 2010-03-17 13:10:03.000 076 33370.82 164.88 2355.28 34.77 2010-03-17 13:10:04.000 076 33370.86 164.79 2355.41 34.77 2010-03-17 13:10:05.000 076 33370.81 164.70 2355.34 34.77 2010-03-17 13:10:06.000 076 33370.82 164.64 2355.40 34.77 2010-03-17 13:10:07.000 076 33370.97 164.49 2355.37 34.77 2010-03-17 13:10:08.000 076 33370.89 164.36 2355.33 34.77 2010-03-17 13:10:09.000 076 33370.83 164.29 2355.33 34.77 2010-03-17 13:10:10.000 076 33370.86 164.26 2355.34 34.77 2010-03-17 13:10:11.000 076 33370.82 164.10 2355.34 34.77 2010-03-17 13:10:12.000 076 33370.81 164.09 2355.30 34.77 2010-03-17 13:10:13.000 076 33370.98 164.03 2355.33 34.77 2010-03-17 13:10:14.000 076 33370.91 164.01 2355.27 34.77 2010-03-17 13:10:15.000 076 33370.87 164.01 2355.34 34.77 2010-03-17 13:10:16.000 076 33370.96 163.96 2355.31 34.77 2010-03-17 13:10:17.000 076 33370.99 163.91 2355.31 34.77 2010-03-17 13:10:18.000 076 33370.93 163.93 2355.32 34.77 2010-03-17 13:10:19.000 076 33370.85 163.88 2355.36 34.77 2010-03-17 13:10:20.000 076 33370.99 163.83 2355.25 34.77 2010-03-17 13:10:21.000 076 33371.00 163.80 2355.30 34.77 2010-03-17 13:10:22.000 076 33370.95 163.74 2355.30 34.77 2010-03-17 13:10:23.000 076 33370.94 163.83 2355.25 34.77 2010-03-17 13:10:24.000 076 33370.98 163.78 2355.24 34.77 2010-03-17 13:10:25.000 076 33370.82 163.78 2355.22 34.77 2010-03-17 13:10:26.000 076 33370.92 163.74 2355.22 34.77 2010-03-17 13:10:27.000 076 33370.88 163.70 2355.19 34.77 2010-03-17 13:10:28.000 076 33370.83 163.67 2355.31 34.77 2010-03-17 13:10:29.000 076 33370.83 163.58 2355.32 34.77 2010-03-17 13:10:30.000 076 33370.69 163.59 2355.18 34.77 2010-03-17 13:10:31.000 076 33370.91 163.54 2355.21 34.77 2010-03-17 13:10:32.000 076 33370.93 163.49 2355.21 34.77 2010-03-17 13:10:33.000 076 33370.83 163.41 2355.20 34.77 2010-03-17 13:10:34.000 076 33370.85 163.35 2355.20 34.77 2010-03-17 13:10:35.000 076 33370.86 163.30 2355.15 34.77 2010-03-17 13:10:36.000 076 33370.80 163.24 2355.15 34.77 2010-03-17 13:10:37.000 076 33370.99 163.10 2355.24 34.77 2010-03-17 13:10:38.000 076 33370.95 163.04 2355.11 34.77 2010-03-17 13:10:39.000 076 33370.93 162.99 2355.14 34.77 2010-03-17 13:10:40.000 076 33370.98 162.93 2355.20 34.77 2010-03-17 13:10:41.000 076 33370.96 162.80 2355.18 34.77 2010-03-17 13:10:42.000 076 33370.85 162.75 2355.17 34.77 2010-03-17 13:10:43.000 076 33370.86 162.76 2355.22 34.77 2010-03-17 13:10:44.000 076 33370.94 162.65 2355.19 34.77 2010-03-17 13:10:45.000 076 33370.92 162.56 2355.19 34.77 2010-03-17 13:10:46.000 076 33370.99 162.49 2355.18 34.77 2010-03-17 13:10:47.000 076 33370.86 162.40 2355.20 34.77 2010-03-17 13:10:48.000 076 33370.85 162.37 2355.19 34.77 2010-03-17 13:10:49.000 076 33370.91 162.23 2355.18 34.77 2010-03-17 13:10:50.000 076 33370.85 162.15 2355.21 34.77 2010-03-17 13:10:51.000 076 33370.93 162.11 2355.09 34.77 2010-03-17 13:10:52.000 076 33370.92 162.06 2355.18 34.77 2010-03-17 13:10:53.000 076 33370.89 161.99 2355.17 34.77 2010-03-17 13:10:54.000 076 33370.84 161.90 2355.18 34.77 2010-03-17 13:10:55.000 076 33370.82 161.87 2355.18 34.77 2010-03-17 13:10:56.000 076 33370.90 161.69 2355.17 34.77 2010-03-17 13:10:57.000 076 33370.87 161.67 2355.13 34.77 2010-03-17 13:10:58.000 076 33370.89 161.51 2355.22 34.77 2010-03-17 13:10:59.000 076 33370.84 161.49 2355.21 34.77 2010-03-17 13:11:00.000 076 33370.84 161.47 2355.11 34.77 2010-03-17 13:11:01.000 076 33370.69 161.48 2355.14 34.77 2010-03-17 13:11:02.000 076 33370.75 161.36 2355.18 34.77 2010-03-17 13:11:03.000 076 33370.87 161.30 2355.24 34.77 2010-03-17 13:11:04.000 076 33370.84 161.25 2355.22 34.77 2010-03-17 13:11:05.000 076 33370.85 161.08 2355.16 34.77 2010-03-17 13:11:06.000 076 33370.79 161.07 2355.17 34.77 2010-03-17 13:11:07.000 076 33370.90 161.10 2355.17 34.77 2010-03-17 13:11:08.000 076 33370.87 161.12 2355.20 34.77 2010-03-17 13:11:09.000 076 33370.83 161.13 2355.23 34.77 2010-03-17 13:11:10.000 076 33370.80 161.20 2355.17 34.77 2010-03-17 13:11:11.000 076 33370.75 161.24 2355.07 34.77 2010-03-17 13:11:12.000 076 33370.84 161.26 2355.22 34.77 2010-03-17 13:11:13.000 076 33370.61 161.31 2355.24 34.77 2010-03-17 13:11:14.000 076 33370.74 161.46 2355.15 34.77 2010-03-17 13:11:15.000 076 33370.71 161.49 2355.11 34.77 2010-03-17 13:11:16.000 076 33370.75 161.56 2355.20 34.77 2010-03-17 13:11:17.000 076 33370.62 161.67 2355.28 34.77 2010-03-17 13:11:18.000 076 33370.60 161.69 2355.21 34.77 2010-03-17 13:11:19.000 076 33370.64 161.80 2355.20 34.77 2010-03-17 13:11:20.000 076 33370.72 161.91 2355.24 34.77 2010-03-17 13:11:21.000 076 33370.59 161.96 2355.21 34.77 2010-03-17 13:11:22.000 076 33370.58 161.99 2355.22 34.77 2010-03-17 13:11:23.000 076 33370.64 162.14 2355.17 34.77 2010-03-17 13:11:24.000 076 33370.61 162.14 2355.18 34.77 2010-03-17 13:11:25.000 076 33370.61 162.21 2355.28 34.77 2010-03-17 13:11:26.000 076 33370.40 162.18 2355.24 34.77 2010-03-17 13:11:27.000 076 33370.54 162.11 2355.32 34.77 2010-03-17 13:11:28.000 076 33370.52 162.01 2355.30 34.77 2010-03-17 13:11:29.000 076 33370.41 161.89 2355.29 34.77 2010-03-17 13:11:30.000 076 33370.40 161.84 2355.28 34.77 2010-03-17 13:11:31.000 076 33370.46 161.71 2355.22 34.77 2010-03-17 13:11:32.000 076 33370.42 161.64 2355.19 34.77 2010-03-17 13:11:33.000 076 33370.40 161.58 2355.23 34.77 2010-03-17 13:11:34.000 076 33370.33 161.45 2355.21 34.77 2010-03-17 13:11:35.000 076 33370.33 161.38 2355.29 34.77 2010-03-17 13:11:36.000 076 33370.30 161.29 2355.31 34.77 2010-03-17 13:11:37.000 076 33370.43 161.16 2355.30 34.77 2010-03-17 13:11:38.000 076 33370.30 161.01 2355.37 34.77 2010-03-17 13:11:39.000 076 33370.27 160.95 2355.33 34.77 2010-03-17 13:11:40.000 076 33370.31 160.80 2355.32 34.77 2010-03-17 13:11:41.000 076 33370.31 160.66 2355.43 34.77 2010-03-17 13:11:42.000 076 33370.27 160.59 2355.37 34.77 2010-03-17 13:11:43.000 076 33370.18 160.46 2355.39 34.77 2010-03-17 13:11:44.000 076 33370.25 160.34 2355.37 34.77 2010-03-17 13:11:45.000 076 33370.18 160.27 2355.37 34.77 2010-03-17 13:11:46.000 076 33370.16 160.12 2355.43 34.77 2010-03-17 13:11:47.000 076 33370.25 160.04 2355.45 34.77 2010-03-17 13:11:48.000 076 33370.15 159.99 2355.42 34.77 2010-03-17 13:11:49.000 076 33370.09 159.87 2355.52 34.77 2010-03-17 13:11:50.000 076 33370.15 159.76 2355.40 34.77 2010-03-17 13:11:51.000 076 33370.12 159.68 2355.42 34.77 2010-03-17 13:11:52.000 076 33370.08 159.56 2355.45 34.77 2010-03-17 13:11:53.000 076 33370.15 159.38 2355.45 34.77 2010-03-17 13:11:54.000 076 33370.05 159.34 2355.47 34.77 2010-03-17 13:11:55.000 076 33370.12 159.17 2355.49 34.77 2010-03-17 13:11:56.000 076 33370.05 159.02 2355.48 34.77 2010-03-17 13:11:57.000 076 33369.90 158.95 2355.55 34.77 2010-03-17 13:11:58.000 076 33370.02 158.82 2355.55 34.77 2010-03-17 13:11:59.000 076 33369.99 158.72 2355.39 34.77 2010-03-17 13:12:00.000 076 33370.00 158.69 2355.45 34.77 2010-03-17 13:12:01.000 076 33369.88 158.61 2355.56 34.77 2010-03-17 13:12:02.000 076 33369.96 158.60 2355.57 34.77 2010-03-17 13:12:03.000 076 33369.92 158.48 2355.51 34.77 2010-03-17 13:12:04.000 076 33369.91 158.41 2355.57 34.77 2010-03-17 13:12:05.000 076 33369.89 158.26 2355.42 34.77 2010-03-17 13:12:06.000 076 33369.89 158.14 2355.62 34.77 2010-03-17 13:12:07.000 076 33369.90 158.07 2355.64 34.77 2010-03-17 13:12:08.000 076 33369.85 157.90 2355.47 34.77 2010-03-17 13:12:09.000 076 33369.89 157.87 2355.56 34.77 2010-03-17 13:12:10.000 076 33369.92 157.71 2355.61 34.77 2010-03-17 13:12:11.000 076 33369.84 157.64 2355.57 34.77 2010-03-17 13:12:12.000 076 33369.68 157.58 2355.56 34.77 2010-03-17 13:12:13.000 076 33369.99 157.49 2355.55 34.77 2010-03-17 13:12:14.000 076 33369.84 157.48 2355.53 34.77 2010-03-17 13:12:15.000 076 33369.84 157.38 2355.57 34.77 2010-03-17 13:12:16.000 076 33369.94 157.43 2355.53 34.77 2010-03-17 13:12:17.000 076 33369.89 157.42 2355.64 34.77 2010-03-17 13:12:18.000 076 33369.81 157.41 2355.57 34.77 2010-03-17 13:12:19.000 076 33369.87 157.59 2355.56 34.77 2010-03-17 13:12:20.000 076 33369.80 157.65 2355.65 34.77 2010-03-17 13:12:21.000 076 33369.77 157.63 2355.61 34.77 2010-03-17 13:12:22.000 076 33369.84 157.60 2355.62 34.77 2010-03-17 13:12:23.000 076 33369.83 157.50 2355.68 34.77 2010-03-17 13:12:24.000 076 33369.69 157.47 2355.65 34.77 2010-03-17 13:12:25.000 076 33369.70 157.39 2355.64 34.77 2010-03-17 13:12:26.000 076 33369.79 157.26 2355.63 34.77 2010-03-17 13:12:27.000 076 33369.75 157.22 2355.69 34.77 2010-03-17 13:12:28.000 076 33369.72 157.14 2355.64 34.77 2010-03-17 13:12:29.000 076 33369.71 157.04 2355.58 34.77 2010-03-17 13:12:30.000 076 33369.78 156.97 2355.71 34.77 2010-03-17 13:12:31.000 076 33369.78 156.85 2355.58 34.77 2010-03-17 13:12:32.000 076 33369.75 156.74 2355.67 34.77 2010-03-17 13:12:33.000 076 33369.74 156.66 2355.70 34.77 2010-03-17 13:12:34.000 076 33369.70 156.63 2355.62 34.77 2010-03-17 13:12:35.000 076 33369.74 156.56 2355.59 34.77 2010-03-17 13:12:36.000 076 33369.74 156.50 2355.62 34.77 2010-03-17 13:12:37.000 076 33369.74 156.45 2355.71 34.77 2010-03-17 13:12:38.000 076 33369.70 156.44 2355.68 34.77 2010-03-17 13:12:39.000 076 33369.71 156.40 2355.59 34.77 2010-03-17 13:12:40.000 076 33369.68 156.40 2355.69 34.77 2010-03-17 13:12:41.000 076 33369.68 156.39 2355.76 34.77 2010-03-17 13:12:42.000 076 33369.55 156.41 2355.64 34.77 2010-03-17 13:12:43.000 076 33369.65 156.40 2355.70 34.77 2010-03-17 13:12:44.000 076 33369.60 156.35 2355.73 34.77 2010-03-17 13:12:45.000 076 33369.55 156.30 2355.70 34.77 2010-03-17 13:12:46.000 076 33369.71 156.27 2355.66 34.77 2010-03-17 13:12:47.000 076 33369.62 156.30 2355.71 34.77 2010-03-17 13:12:48.000 076 33369.57 156.34 2355.65 34.77 2010-03-17 13:12:49.000 076 33369.60 156.36 2355.67 34.77 2010-03-17 13:12:50.000 076 33369.56 156.41 2355.68 34.77 2010-03-17 13:12:51.000 076 33369.50 156.40 2355.70 34.77 2010-03-17 13:12:52.000 076 33369.49 156.46 2355.71 34.77 2010-03-17 13:12:53.000 076 33369.53 156.54 2355.70 34.77 2010-03-17 13:12:54.000 076 33369.46 156.64 2355.71 34.77 2010-03-17 13:12:55.000 076 33369.46 156.90 2355.74 34.77 2010-03-17 13:12:56.000 076 33369.65 156.95 2355.77 34.77 2010-03-17 13:12:57.000 076 33369.53 156.94 2355.80 34.77 2010-03-17 13:12:58.000 076 33369.56 156.93 2355.82 34.77 2010-03-17 13:12:59.000 076 33369.55 156.86 2355.78 34.77 2010-03-17 13:13:00.000 076 33369.49 156.77 2355.77 34.77 2010-03-17 13:13:01.000 076 33369.61 156.58 2355.77 34.77 2010-03-17 13:13:02.000 076 33369.48 156.40 2355.84 34.77 2010-03-17 13:13:03.000 076 33369.53 156.31 2355.84 34.77 2010-03-17 13:13:04.000 076 33369.59 156.19 2355.83 34.77 2010-03-17 13:13:05.000 076 33369.70 156.19 2355.86 34.77 2010-03-17 13:13:06.000 076 33369.63 156.10 2355.72 34.77 2010-03-17 13:13:07.000 076 33369.72 156.01 2355.79 34.77 2010-03-17 13:13:08.000 076 33369.59 155.92 2355.77 34.77 2010-03-17 13:13:09.000 076 33369.58 155.88 2355.78 34.77 2010-03-17 13:13:10.000 076 33369.69 155.84 2355.82 34.77 2010-03-17 13:13:11.000 076 33369.72 155.83 2355.74 34.77 2010-03-17 13:13:12.000 076 33369.69 155.78 2355.81 34.77 2010-03-17 13:13:13.000 076 33369.81 155.76 2355.83 34.77 2010-03-17 13:13:14.000 076 33369.80 155.79 2355.77 34.77 2010-03-17 13:13:15.000 076 33369.80 155.82 2355.80 34.77 2010-03-17 13:13:16.000 076 33369.77 155.67 2355.76 34.77 2010-03-17 13:13:17.000 076 33369.81 155.79 2355.71 34.77 2010-03-17 13:13:18.000 076 33369.85 155.84 2355.70 34.77 2010-03-17 13:13:19.000 076 33369.83 156.03 2355.72 34.77 2010-03-17 13:13:20.000 076 33369.99 156.31 2355.78 34.77 2010-03-17 13:13:21.000 076 33369.96 156.35 2355.74 34.77 2010-03-17 13:13:22.000 076 33369.84 156.29 2355.72 34.77 2010-03-17 13:13:23.000 076 33369.98 156.26 2355.77 34.77 2010-03-17 13:13:24.000 076 33369.86 156.29 2355.70 34.77 2010-03-17 13:13:25.000 076 33369.96 156.28 2355.64 34.77 2010-03-17 13:13:26.000 076 33369.92 156.36 2355.68 34.77 2010-03-17 13:13:27.000 076 33369.94 156.36 2355.63 34.77 2010-03-17 13:13:28.000 076 33369.98 156.42 2355.66 34.77 2010-03-17 13:13:29.000 076 33369.92 156.36 2355.65 34.77 2010-03-17 13:13:30.000 076 33369.96 156.36 2355.55 34.77 2010-03-17 13:13:31.000 076 33370.13 156.34 2355.62 34.77 2010-03-17 13:13:32.000 076 33370.03 156.41 2355.60 34.77 2010-03-17 13:13:33.000 076 33369.96 156.45 2355.57 34.77 2010-03-17 13:13:34.000 076 33369.97 156.57 2355.55 34.77 2010-03-17 13:13:35.000 076 33370.05 156.53 2355.47 34.77 2010-03-17 13:13:36.000 076 33370.02 156.58 2355.58 34.77 2010-03-17 13:13:37.000 076 33370.04 156.90 2355.54 34.77 2010-03-17 13:13:38.000 076 33370.06 157.04 2355.59 34.77 2010-03-17 13:13:39.000 076 33370.06 157.04 2355.60 34.77 2010-03-17 13:13:40.000 076 33370.06 157.07 2355.47 34.77 2010-03-17 13:13:41.000 076 33370.03 157.09 2355.53 34.77 2010-03-17 13:13:42.000 076 33370.08 157.16 2355.47 34.77 2010-03-17 13:13:43.000 076 33370.00 157.12 2355.58 34.77 2010-03-17 13:13:44.000 076 33370.02 157.03 2355.54 34.77 2010-03-17 13:13:45.000 076 33370.09 157.10 2355.51 34.77 2010-03-17 13:13:46.000 076 33370.13 157.07 2355.50 34.77 2010-03-17 13:13:47.000 076 33370.11 157.06 2355.51 34.77 2010-03-17 13:13:48.000 076 33370.14 157.07 2355.46 34.77 2010-03-17 13:13:49.000 076 33370.09 157.06 2355.42 34.77 2010-03-17 13:13:50.000 076 33370.05 157.19 2355.45 34.77 2010-03-17 13:13:51.000 076 33370.18 157.28 2355.45 34.77 2010-03-17 13:13:52.000 076 33370.11 157.30 2355.44 34.77 2010-03-17 13:13:53.000 076 33370.13 157.41 2355.45 34.77 2010-03-17 13:13:54.000 076 33370.10 157.49 2355.51 34.77 2010-03-17 13:13:55.000 076 33370.22 157.54 2355.48 34.77 2010-03-17 13:13:56.000 076 33370.11 157.68 2355.49 34.77 2010-03-17 13:13:57.000 076 33370.14 157.76 2355.52 34.77 2010-03-17 13:13:58.000 076 33370.18 157.76 2355.46 34.77 2010-03-17 13:13:59.000 076 33370.19 157.78 2355.55 34.77 2010-03-17 13:14:00.000 076 33370.15 157.85 2355.43 34.77 2010-03-17 13:14:01.000 076 33370.15 157.79 2355.44 34.77 2010-03-17 13:14:02.000 076 33370.22 157.78 2355.41 34.77 2010-03-17 13:14:03.000 076 33370.28 157.78 2355.36 34.77 2010-03-17 13:14:04.000 076 33370.24 157.87 2355.37 34.77 2010-03-17 13:14:05.000 076 33370.24 158.02 2355.33 34.77 2010-03-17 13:14:06.000 076 33370.20 158.15 2355.40 34.77 2010-03-17 13:14:07.000 076 33370.24 158.18 2355.44 34.77 2010-03-17 13:14:08.000 076 33370.17 158.29 2355.45 34.77 2010-03-17 13:14:09.000 076 33370.25 158.30 2355.42 34.77 2010-03-17 13:14:10.000 076 33370.28 158.31 2355.37 34.77 2010-03-17 13:14:11.000 076 33370.21 158.45 2355.39 34.77 2010-03-17 13:14:12.000 076 33370.22 158.55 2355.25 34.77 2010-03-17 13:14:13.000 076 33370.24 158.64 2355.34 34.77 2010-03-17 13:14:14.000 076 33370.22 158.86 2355.37 34.77 2010-03-17 13:14:15.000 076 33370.21 159.05 2355.30 34.77 2010-03-17 13:14:16.000 076 33370.32 159.06 2355.37 34.77 2010-03-17 13:14:17.000 076 33370.34 159.16 2355.32 34.77 2010-03-17 13:14:18.000 076 33370.24 159.32 2355.20 34.77 2010-03-17 13:14:19.000 076 33370.24 159.28 2355.39 34.77 2010-03-17 13:14:20.000 076 33370.28 159.36 2355.32 34.77 2010-03-17 13:14:21.000 076 33370.34 159.31 2355.38 34.77 2010-03-17 13:14:22.000 076 33370.33 159.30 2355.35 34.77 2010-03-17 13:14:23.000 076 33370.34 159.25 2355.27 34.77 2010-03-17 13:14:24.000 076 33370.36 159.23 2355.28 34.77 2010-03-17 13:14:25.000 076 33370.32 159.14 2355.35 34.77 2010-03-17 13:14:26.000 076 33370.25 159.04 2355.28 34.77 2010-03-17 13:14:27.000 076 33370.37 158.88 2355.32 34.77 2010-03-17 13:14:28.000 076 33370.40 158.82 2355.28 34.77 2010-03-17 13:14:29.000 076 33370.43 158.70 2355.28 34.77 2010-03-17 13:14:30.000 076 33370.49 158.62 2355.29 34.77 2010-03-17 13:14:31.000 076 33370.55 158.56 2355.35 34.77 2010-03-17 13:14:32.000 076 33370.34 158.50 2355.37 34.77 2010-03-17 13:14:33.000 076 33370.55 158.43 2355.29 34.77 2010-03-17 13:14:34.000 076 33370.44 158.42 2355.31 34.77 2010-03-17 13:14:35.000 076 33370.55 158.31 2355.35 34.77 2010-03-17 13:14:36.000 076 33370.49 158.19 2355.34 34.77 2010-03-17 13:14:37.000 076 33370.40 158.12 2355.21 34.77 2010-03-17 13:14:38.000 076 33370.51 158.00 2355.36 34.77 2010-03-17 13:14:39.000 076 33370.56 157.89 2355.27 34.77 2010-03-17 13:14:40.000 076 33370.49 157.84 2355.24 34.77 2010-03-17 13:14:41.000 076 33370.58 157.73 2355.22 34.77 2010-03-17 13:14:42.000 076 33370.59 157.63 2355.32 34.77 2010-03-17 13:14:43.000 076 33370.61 157.57 2355.32 34.77 2010-03-17 13:14:44.000 076 33370.68 157.48 2355.24 34.77 2010-03-17 13:14:45.000 076 33370.74 157.34 2355.24 34.77 2010-03-17 13:14:46.000 076 33370.64 157.27 2355.18 34.77 2010-03-17 13:14:47.000 076 33370.72 157.17 2355.17 34.77 2010-03-17 13:14:48.000 076 33370.67 157.05 2355.23 34.77 2010-03-17 13:14:49.000 076 33370.68 157.03 2355.10 34.77 2010-03-17 13:14:50.000 076 33370.71 156.93 2355.20 34.77 2010-03-17 13:14:51.000 076 33370.70 156.85 2355.25 34.77 2010-03-17 13:14:52.000 076 33370.76 156.78 2355.22 34.77 2010-03-17 13:14:53.000 076 33370.80 156.64 2355.09 34.77 2010-03-17 13:14:54.000 076 33370.79 156.54 2355.21 34.77 2010-03-17 13:14:55.000 076 33370.71 156.49 2355.06 34.77 2010-03-17 13:14:56.000 076 33370.78 156.37 2355.12 34.77 2010-03-17 13:14:57.000 076 33370.74 156.23 2355.10 34.77 2010-03-17 13:14:58.000 076 33370.79 156.22 2355.11 34.77 2010-03-17 13:14:59.000 076 33370.75 156.14 2355.15 34.77 2010-03-17 13:15:00.000 076 33370.84 156.07 2355.03 34.77 2010-03-17 13:15:01.000 076 33370.77 156.06 2355.14 34.77 2010-03-17 13:15:02.000 076 33370.90 156.12 2355.11 34.77 2010-03-17 13:15:03.000 076 33370.77 156.29 2355.14 34.77 2010-03-17 13:15:04.000 076 33370.95 156.32 2355.07 34.77 2010-03-17 13:15:05.000 076 33370.93 156.51 2355.14 34.77 2010-03-17 13:15:06.000 076 33370.90 156.79 2355.08 34.77 2010-03-17 13:15:07.000 076 33370.88 156.91 2355.06 34.77 2010-03-17 13:15:08.000 076 33370.98 157.00 2355.07 34.77 2010-03-17 13:15:09.000 076 33370.91 157.13 2354.99 34.77 2010-03-17 13:15:10.000 076 33370.86 157.18 2355.04 34.77 2010-03-17 13:15:11.000 076 33370.96 157.36 2354.94 34.77 2010-03-17 13:15:12.000 076 33370.99 157.53 2354.94 34.77 2010-03-17 13:15:13.000 076 33371.02 157.66 2354.98 34.77 2010-03-17 13:15:14.000 076 33371.03 157.90 2355.01 34.77 2010-03-17 13:15:15.000 076 33370.90 158.11 2354.99 34.77 2010-03-17 13:15:16.000 076 33370.98 158.23 2354.94 34.77 2010-03-17 13:15:17.000 076 33371.07 158.48 2354.90 34.77 2010-03-17 13:15:18.000 076 33371.10 158.73 2355.00 34.77 2010-03-17 13:15:19.000 076 33371.00 158.81 2354.92 34.77 2010-03-17 13:15:20.000 076 33370.95 159.01 2354.97 34.77 2010-03-17 13:15:21.000 076 33371.11 159.08 2354.87 34.77 2010-03-17 13:15:22.000 076 33371.13 159.08 2354.91 34.77 2010-03-17 13:15:23.000 076 33371.09 159.08 2354.95 34.77 2010-03-17 13:15:24.000 076 33371.02 159.05 2354.96 34.77 2010-03-17 13:15:25.000 076 33371.00 158.97 2355.01 34.77 2010-03-17 13:15:26.000 076 33370.98 159.19 2354.93 34.77 2010-03-17 13:15:27.000 076 33371.11 159.39 2354.86 34.77 2010-03-17 13:15:28.000 076 33371.04 159.41 2354.83 34.77 2010-03-17 13:15:29.000 076 33371.05 159.51 2354.93 34.77 2010-03-17 13:15:30.000 076 33371.14 159.68 2354.86 34.77 2010-03-17 13:15:31.000 076 33371.12 159.79 2354.92 34.77 2010-03-17 13:15:32.000 076 33371.07 159.82 2354.92 34.77 2010-03-17 13:15:33.000 076 33370.99 159.82 2354.90 34.77 2010-03-17 13:15:34.000 076 33371.00 159.83 2354.93 34.77 2010-03-17 13:15:35.000 076 33370.98 159.99 2354.95 34.77 2010-03-17 13:15:36.000 076 33370.99 160.08 2354.92 34.77 2010-03-17 13:15:37.000 076 33370.85 160.18 2354.88 34.77 2010-03-17 13:15:38.000 076 33371.00 160.39 2354.89 34.77 2010-03-17 13:15:39.000 076 33370.96 160.49 2354.94 34.77 2010-03-17 13:15:40.000 076 33370.96 160.57 2354.93 34.77 2010-03-17 13:15:41.000 076 33370.91 160.74 2354.87 34.77 2010-03-17 13:15:42.000 076 33371.00 161.09 2354.96 34.77 2010-03-17 13:15:43.000 076 33371.02 161.22 2354.96 34.77 2010-03-17 13:15:44.000 076 33370.96 161.58 2354.92 34.77 2010-03-17 13:15:45.000 076 33371.03 161.88 2354.97 34.77 2010-03-17 13:15:46.000 076 33370.96 162.03 2354.99 34.77 2010-03-17 13:15:47.000 076 33370.94 162.31 2354.99 34.77 2010-03-17 13:15:48.000 076 33370.94 162.60 2354.96 34.77 2010-03-17 13:15:49.000 076 33371.00 162.81 2354.93 34.77 2010-03-17 13:15:50.000 076 33370.98 163.19 2354.99 34.77 2010-03-17 13:15:51.000 076 33370.97 163.50 2354.91 34.77 2010-03-17 13:15:52.000 076 33370.96 163.71 2354.94 34.77 2010-03-17 13:15:53.000 076 33370.86 163.98 2354.94 34.77 2010-03-17 13:15:54.000 076 33370.93 164.16 2354.98 34.77 2010-03-17 13:15:55.000 076 33370.92 164.29 2355.01 34.77 2010-03-17 13:15:56.000 076 33370.87 164.56 2355.00 34.77 2010-03-17 13:15:57.000 076 33370.83 164.73 2355.00 34.77 2010-03-17 13:15:58.000 076 33370.82 164.79 2355.04 34.77 2010-03-17 13:15:59.000 076 33370.77 164.93 2355.04 34.77 2010-03-17 13:16:00.000 076 33370.79 165.05 2355.01 34.77 2010-03-17 13:16:01.000 076 33370.84 165.12 2355.08 34.77 2010-03-17 13:16:02.000 076 33370.86 165.30 2354.93 34.77 2010-03-17 13:16:03.000 076 33370.79 165.30 2355.05 34.77 2010-03-17 13:16:04.000 076 33370.83 165.37 2355.04 34.76 2010-03-17 13:16:05.000 076 33370.83 165.50 2355.00 34.77 2010-03-17 13:16:06.000 076 33370.81 165.49 2354.99 34.77 2010-03-17 13:16:07.000 076 33370.82 165.45 2355.04 34.77 2010-03-17 13:16:08.000 076 33370.78 165.45 2355.08 34.77 2010-03-17 13:16:09.000 076 33370.82 165.47 2355.00 34.77 2010-03-17 13:16:10.000 076 33370.78 165.51 2355.05 34.77 2010-03-17 13:16:11.000 076 33370.81 165.53 2354.94 34.77 2010-03-17 13:16:12.000 076 33370.93 165.57 2355.05 34.77 2010-03-17 13:16:13.000 076 33370.84 165.70 2355.03 34.77 2010-03-17 13:16:14.000 076 33370.84 165.84 2355.06 34.77 2010-03-17 13:16:15.000 076 33370.85 165.88 2355.02 34.77 2010-03-17 13:16:16.000 076 33370.77 165.90 2355.06 34.77 2010-03-17 13:16:17.000 076 33370.69 165.95 2354.94 34.77 2010-03-17 13:16:18.000 076 33370.76 165.88 2355.08 34.77 2010-03-17 13:16:19.000 076 33370.76 165.90 2355.04 34.77 2010-03-17 13:16:20.000 076 33370.78 166.07 2355.00 34.77 2010-03-17 13:16:21.000 076 33370.65 166.14 2355.12 34.77 2010-03-17 13:16:22.000 076 33370.60 166.16 2355.11 34.77 2010-03-17 13:16:23.000 076 33370.66 166.22 2354.99 34.77 2010-03-17 13:16:24.000 076 33370.61 166.24 2355.08 34.77 2010-03-17 13:16:25.000 076 33370.65 166.33 2355.09 34.77 2010-03-17 13:16:26.000 076 33370.59 166.29 2355.05 34.77 2010-03-17 13:16:27.000 076 33370.62 166.40 2355.06 34.77 2010-03-17 13:16:28.000 076 33370.52 166.36 2355.06 34.77 2010-03-17 13:16:29.000 076 33370.54 166.37 2355.19 34.77 2010-03-17 13:16:30.000 076 33370.56 166.42 2355.14 34.77 2010-03-17 13:16:31.000 076 33370.62 166.46 2355.18 34.77 2010-03-17 13:16:32.000 076 33370.52 166.52 2355.22 34.77 2010-03-17 13:16:33.000 076 33370.61 166.56 2355.14 34.77 2010-03-17 13:16:34.000 076 33370.49 166.58 2355.12 34.77 2010-03-17 13:16:35.000 076 33370.57 166.62 2355.14 34.77 2010-03-17 13:16:36.000 076 33370.52 166.69 2355.17 34.77 2010-03-17 13:16:37.000 076 33370.57 166.68 2355.12 34.77 2010-03-17 13:16:38.000 076 33370.59 166.81 2355.20 34.77 2010-03-17 13:16:39.000 076 33370.60 166.90 2355.13 34.77 2010-03-17 13:16:40.000 076 33370.58 166.89 2355.08 34.77 2010-03-17 13:16:41.000 076 33370.59 167.00 2355.21 34.77 2010-03-17 13:16:42.000 076 33370.59 167.20 2355.15 34.77 2010-03-17 13:16:43.000 076 33370.65 167.19 2355.19 34.77 2010-03-17 13:16:44.000 076 33370.59 167.29 2355.11 34.77 2010-03-17 13:16:45.000 076 33370.57 167.42 2355.15 34.77 2010-03-17 13:16:46.000 076 33370.62 167.42 2355.20 34.77 2010-03-17 13:16:47.000 076 33370.61 167.44 2355.14 34.77 2010-03-17 13:16:48.000 076 33370.61 167.38 2355.09 34.77 2010-03-17 13:16:49.000 076 33370.65 167.38 2355.21 34.77 2010-03-17 13:16:50.000 076 33370.69 167.44 2355.23 34.77 2010-03-17 13:16:51.000 076 33370.62 167.56 2355.20 34.77 2010-03-17 13:16:52.000 076 33370.64 167.54 2355.17 34.77 2010-03-17 13:16:53.000 076 33370.58 167.53 2355.20 34.77 2010-03-17 13:16:54.000 076 33370.59 167.72 2355.17 34.77 2010-03-17 13:16:55.000 076 33370.54 167.76 2355.22 34.77 2010-03-17 13:16:56.000 076 33370.66 167.96 2355.18 34.77 2010-03-17 13:16:57.000 076 33370.74 168.05 2355.24 34.77 2010-03-17 13:16:58.000 076 33370.64 168.04 2355.25 34.77 2010-03-17 13:16:59.000 076 33370.65 168.07 2355.27 34.77 2010-03-17 13:17:00.000 076 33370.74 168.22 2355.22 34.77 2010-03-17 13:17:01.000 076 33370.67 168.29 2355.25 34.77 2010-03-17 13:17:02.000 076 33370.62 168.28 2355.16 34.77 2010-03-17 13:17:03.000 076 33370.69 168.37 2355.17 34.77 2010-03-17 13:17:04.000 076 33370.62 168.35 2355.16 34.77 2010-03-17 13:17:05.000 076 33370.85 168.32 2355.21 34.77 2010-03-17 13:17:06.000 076 33370.71 168.33 2355.17 34.77 2010-03-17 13:17:07.000 076 33370.77 168.32 2355.21 34.77 2010-03-17 13:17:08.000 076 33370.84 168.46 2355.17 34.77 2010-03-17 13:17:09.000 076 33370.80 168.55 2355.20 34.77 2010-03-17 13:17:10.000 076 33370.84 168.54 2355.18 34.77 2010-03-17 13:17:11.000 076 33370.80 168.75 2355.20 34.77 2010-03-17 13:17:12.000 076 33370.86 168.88 2355.18 34.77 2010-03-17 13:17:13.000 076 33370.78 168.95 2355.17 34.77 2010-03-17 13:17:14.000 076 33370.90 168.98 2355.14 34.77 2010-03-17 13:17:15.000 076 33370.83 169.03 2355.14 34.77 2010-03-17 13:17:16.000 076 33370.84 169.07 2355.18 34.77 2010-03-17 13:17:17.000 076 33370.93 169.14 2355.17 34.77 2010-03-17 13:17:18.000 076 33370.89 169.06 2355.09 34.77 2010-03-17 13:17:19.000 076 33371.05 169.04 2355.11 34.77 2010-03-17 13:17:20.000 076 33370.93 169.03 2355.10 34.77 2010-03-17 13:17:21.000 076 33370.99 169.09 2355.11 34.77 2010-03-17 13:17:22.000 076 33370.99 169.15 2355.04 34.77 2010-03-17 13:17:23.000 076 33371.02 169.18 2355.07 34.77 2010-03-17 13:17:24.000 076 33371.10 169.12 2355.11 34.77 2010-03-17 13:17:25.000 076 33371.04 169.06 2355.05 34.77 2010-03-17 13:17:26.000 076 33371.01 169.03 2354.99 34.77 2010-03-17 13:17:27.000 076 33371.13 168.97 2355.03 34.77 2010-03-17 13:17:28.000 076 33371.11 168.95 2355.04 34.77 2010-03-17 13:17:29.000 076 33371.06 168.90 2355.07 34.77 2010-03-17 13:17:30.000 076 33371.02 168.76 2355.02 34.77 2010-03-17 13:17:31.000 076 33371.07 168.75 2354.99 34.77 2010-03-17 13:17:32.000 076 33371.13 168.70 2354.96 34.77 2010-03-17 13:17:33.000 076 33371.14 168.58 2354.95 34.77 2010-03-17 13:17:34.000 076 33371.08 168.51 2354.89 34.77 2010-03-17 13:17:35.000 076 33371.04 168.32 2354.95 34.77 2010-03-17 13:17:36.000 076 33371.03 168.37 2354.88 34.77 2010-03-17 13:17:37.000 076 33371.12 168.34 2354.86 34.77 2010-03-17 13:17:38.000 076 33370.92 168.33 2355.02 34.77 2010-03-17 13:17:39.000 076 33371.27 168.27 2354.91 34.77 2010-03-17 13:17:40.000 076 33371.12 168.27 2354.92 34.77 2010-03-17 13:17:41.000 076 33371.05 168.28 2354.93 34.77 2010-03-17 13:17:42.000 076 33371.07 168.33 2354.90 34.77 2010-03-17 13:17:43.000 076 33371.07 168.37 2354.94 34.77 2010-03-17 13:17:44.000 076 33371.06 168.44 2354.87 34.77 2010-03-17 13:17:45.000 076 33371.07 168.41 2354.97 34.77 2010-03-17 13:17:46.000 076 33371.02 168.38 2354.92 34.77 2010-03-17 13:17:47.000 076 33371.01 168.38 2354.80 34.77 2010-03-17 13:17:48.000 076 33371.07 168.41 2354.91 34.77 2010-03-17 13:17:49.000 076 33371.02 168.41 2354.96 34.77 2010-03-17 13:17:50.000 076 33371.07 168.51 2354.90 34.77 2010-03-17 13:17:51.000 076 33371.03 168.55 2354.87 34.77 2010-03-17 13:17:52.000 076 33370.95 168.61 2354.83 34.77 2010-03-17 13:17:53.000 076 33371.03 168.80 2354.91 34.77 2010-03-17 13:17:54.000 076 33370.98 168.94 2354.96 34.77 2010-03-17 13:17:55.000 076 33371.07 169.03 2354.87 34.77 2010-03-17 13:17:56.000 076 33370.99 169.25 2354.88 34.77 2010-03-17 13:17:57.000 076 33371.04 169.31 2354.89 34.77 2010-03-17 13:17:58.000 076 33370.99 169.38 2354.80 34.77 2010-03-17 13:17:59.000 076 33370.96 169.41 2354.91 34.77 2010-03-17 13:18:00.000 076 33371.00 169.50 2354.92 34.77 2010-03-17 13:18:01.000 076 33370.90 169.54 2354.84 34.77 2010-03-17 13:18:02.000 076 33371.08 169.63 2354.87 34.77 2010-03-17 13:18:03.000 076 33370.98 169.66 2354.89 34.77 2010-03-17 13:18:04.000 076 33370.99 169.73 2354.95 34.77 2010-03-17 13:18:05.000 076 33370.93 169.74 2354.86 34.77 2010-03-17 13:18:06.000 076 33371.01 169.76 2354.87 34.77 2010-03-17 13:18:07.000 076 33370.94 169.62 2354.83 34.77 2010-03-17 13:18:08.000 076 33371.11 169.63 2354.89 34.77 2010-03-17 13:18:09.000 076 33370.95 169.50 2354.97 34.77 2010-03-17 13:18:10.000 076 33370.93 169.49 2354.89 34.77 2010-03-17 13:18:11.000 076 33370.91 169.45 2354.81 34.77 2010-03-17 13:18:12.000 076 33370.79 169.32 2354.80 34.77 2010-03-17 13:18:13.000 076 33370.87 169.27 2354.86 34.77 2010-03-17 13:18:14.000 076 33370.83 169.21 2354.92 34.77 2010-03-17 13:18:15.000 076 33370.87 169.15 2354.78 34.77 2010-03-17 13:18:16.000 076 33370.86 169.09 2354.89 34.77 2010-03-17 13:18:17.000 076 33370.86 168.95 2354.85 34.77 2010-03-17 13:18:18.000 076 33370.80 168.92 2354.92 34.77 2010-03-17 13:18:19.000 076 33370.77 168.87 2354.92 34.77 2010-03-17 13:18:20.000 076 33370.75 168.79 2354.87 34.77 2010-03-17 13:18:21.000 076 33370.74 168.72 2354.79 34.77 2010-03-17 13:18:22.000 076 33370.69 168.69 2354.83 34.77 2010-03-17 13:18:23.000 076 33370.66 168.64 2354.95 34.77 2010-03-17 13:18:24.000 076 33370.67 168.51 2354.97 34.76 2010-03-17 13:18:25.000 076 33370.67 168.52 2354.90 34.77 2010-03-17 13:18:26.000 076 33370.62 168.37 2354.91 34.76 2010-03-17 13:18:27.000 076 33370.55 168.26 2354.88 34.77 2010-03-17 13:18:28.000 076 33370.59 168.22 2354.91 34.77 2010-03-17 13:18:29.000 076 33370.61 168.11 2354.90 34.76 2010-03-17 13:18:30.000 076 33370.65 167.98 2354.95 34.77 2010-03-17 13:18:31.000 076 33370.63 167.92 2354.90 34.77 2010-03-17 13:18:32.000 076 33370.63 167.81 2354.99 34.76 2010-03-17 13:18:33.000 076 33370.58 167.77 2354.96 34.76 2010-03-17 13:18:34.000 076 33370.59 167.71 2354.90 34.76 2010-03-17 13:18:35.000 076 33370.55 167.66 2355.01 34.76 2010-03-17 13:18:36.000 076 33370.62 167.69 2355.03 34.76 2010-03-17 13:18:37.000 076 33370.52 167.69 2354.97 34.76 2010-03-17 13:18:38.000 076 33370.55 167.68 2354.97 34.76 2010-03-17 13:18:39.000 076 33370.61 167.62 2354.90 34.76 2010-03-17 13:18:40.000 076 33370.55 167.55 2354.92 34.77 2010-03-17 13:18:41.000 076 33370.45 167.55 2354.99 34.77 2010-03-17 13:18:42.000 076 33370.44 167.39 2354.95 34.77 2010-03-17 13:18:43.000 076 33370.42 167.40 2354.90 34.77 2010-03-17 13:18:44.000 076 33370.45 167.25 2354.95 34.76 2010-03-17 13:18:45.000 076 33370.40 167.12 2354.96 34.76 2010-03-17 13:18:46.000 076 33370.37 167.03 2354.99 34.77 2010-03-17 13:18:47.000 076 33370.28 166.90 2355.04 34.77 2010-03-17 13:18:48.000 076 33370.34 166.80 2355.02 34.77 2010-03-17 13:18:49.000 076 33370.25 166.66 2355.00 34.76 2010-03-17 13:18:50.000 076 33370.25 166.52 2355.03 34.77 2010-03-17 13:18:51.000 076 33370.26 166.41 2355.05 34.76 2010-03-17 13:18:52.000 076 33370.22 166.40 2355.09 34.76 2010-03-17 13:18:53.000 076 33370.22 166.33 2355.06 34.76 2010-03-17 13:18:54.000 076 33370.20 166.24 2355.14 34.76 2010-03-17 13:18:55.000 076 33370.24 166.12 2355.01 34.76 2010-03-17 13:18:56.000 076 33370.24 165.97 2355.14 34.76 2010-03-17 13:18:57.000 076 33370.22 165.85 2355.09 34.76 2010-03-17 13:18:58.000 076 33370.28 165.75 2355.06 34.76 2010-03-17 13:18:59.000 076 33370.17 165.62 2355.12 34.77 2010-03-17 13:19:00.000 076 33370.22 165.44 2355.05 34.77 2010-03-17 13:19:01.000 076 33370.22 165.41 2355.18 34.76 2010-03-17 13:19:02.000 076 33370.24 165.29 2355.09 34.77 2010-03-17 13:19:03.000 076 33370.19 165.15 2355.07 34.76 2010-03-17 13:19:04.000 076 33370.21 165.11 2355.13 34.76 2010-03-17 13:19:05.000 076 33370.30 165.00 2355.11 34.76 2010-03-17 13:19:06.000 076 33370.25 164.80 2355.21 34.76 2010-03-17 13:19:07.000 076 33370.18 164.75 2355.15 34.76 2010-03-17 13:19:08.000 076 33370.24 164.65 2355.12 34.77 2010-03-17 13:19:09.000 076 33370.15 164.54 2355.15 34.77 2010-03-17 13:19:10.000 076 33370.10 164.50 2355.13 34.77 2010-03-17 13:19:11.000 076 33370.18 164.48 2355.17 34.77 2010-03-17 13:19:12.000 076 33370.15 164.37 2355.11 34.77 2010-03-17 13:19:13.000 076 33370.14 164.34 2355.18 34.77 2010-03-17 13:19:14.000 076 33370.14 164.29 2355.19 34.76 2010-03-17 13:19:15.000 076 33370.08 164.19 2355.21 34.77 2010-03-17 13:19:16.000 076 33370.10 164.10 2355.17 34.77 2010-03-17 13:19:17.000 076 33370.01 164.00 2355.18 34.76 2010-03-17 13:19:18.000 076 33370.00 163.87 2355.05 34.76 2010-03-17 13:19:19.000 076 33370.03 163.82 2355.08 34.77 2010-03-17 13:19:20.000 076 33369.97 163.68 2355.17 34.77 2010-03-17 13:19:21.000 076 33369.92 163.55 2355.17 34.77 2010-03-17 13:19:22.000 076 33369.93 163.50 2355.20 34.77 2010-03-17 13:19:23.000 076 33369.90 163.35 2355.12 34.77 2010-03-17 13:19:24.000 076 33369.97 163.24 2355.26 34.77 2010-03-17 13:19:25.000 076 33369.92 163.13 2355.19 34.77 2010-03-17 13:19:26.000 076 33369.91 163.01 2355.13 34.77 2010-03-17 13:19:27.000 076 33369.97 162.82 2355.11 34.77 2010-03-17 13:19:28.000 076 33369.97 162.78 2355.09 34.77 2010-03-17 13:19:29.000 076 33369.87 162.70 2355.18 34.77 2010-03-17 13:19:30.000 076 33369.89 162.55 2355.18 34.77 2010-03-17 13:19:31.000 076 33369.89 162.54 2355.18 34.77 2010-03-17 13:19:32.000 076 33369.85 162.48 2355.30 34.77 2010-03-17 13:19:33.000 076 33369.86 162.29 2355.12 34.77 2010-03-17 13:19:34.000 076 33370.00 162.22 2355.17 34.77 2010-03-17 13:19:35.000 076 33369.89 162.22 2355.19 34.77 2010-03-17 13:19:36.000 076 33369.88 162.18 2355.24 34.77 2010-03-17 13:19:37.000 076 33369.87 162.18 2355.17 34.77 2010-03-17 13:19:38.000 076 33369.92 162.16 2355.24 34.77 2010-03-17 13:19:39.000 076 33369.89 162.03 2355.22 34.77 2010-03-17 13:19:40.000 076 33369.94 161.98 2355.26 34.77 2010-03-17 13:19:41.000 076 33370.00 161.89 2355.17 34.77 2010-03-17 13:19:42.000 076 33369.86 161.86 2355.15 34.77 2010-03-17 13:19:43.000 076 33369.90 161.82 2355.20 34.77 2010-03-17 13:19:44.000 076 33369.84 161.72 2355.24 34.77 2010-03-17 13:19:45.000 076 33369.92 161.58 2355.17 34.77 2010-03-17 13:19:46.000 076 33369.81 161.53 2355.15 34.77 2010-03-17 13:19:47.000 076 33369.82 161.46 2355.17 34.77 2010-03-17 13:19:48.000 076 33369.86 161.39 2355.17 34.77 2010-03-17 13:19:49.000 076 33369.80 161.32 2355.24 34.77 2010-03-17 13:19:50.000 076 33369.81 161.35 2355.24 34.77 2010-03-17 13:19:51.000 076 33369.84 161.29 2355.22 34.77 2010-03-17 13:19:52.000 076 33369.75 161.30 2355.17 34.77 2010-03-17 13:19:53.000 076 33369.81 161.22 2355.15 34.77 2010-03-17 13:19:54.000 076 33369.74 161.16 2355.24 34.77 2010-03-17 13:19:55.000 076 33369.82 161.13 2355.21 34.77 2010-03-17 13:19:56.000 076 33369.79 161.10 2355.18 34.76 2010-03-17 13:19:57.000 076 33369.67 161.10 2355.15 34.77 2010-03-17 13:19:58.000 076 33369.80 161.03 2355.20 34.76 2010-03-17 13:19:59.000 076 33369.78 160.98 2355.24 34.77 2010-03-17 13:20:00.000 076 33369.77 160.94 2355.15 34.76 2010-03-17 13:20:01.000 076 33369.73 160.95 2355.16 34.76 2010-03-17 13:20:02.000 076 33369.69 161.00 2355.14 34.76 2010-03-17 13:20:03.000 076 33369.68 160.97 2355.27 34.76 2010-03-17 13:20:04.000 076 33369.70 160.95 2355.27 34.76 2010-03-17 13:20:05.000 076 33369.75 161.00 2355.17 34.76 2010-03-17 13:20:06.000 076 33369.75 160.90 2355.14 34.76 2010-03-17 13:20:07.000 076 33369.78 160.90 2355.19 34.76 2010-03-17 13:20:08.000 076 33369.77 160.86 2355.20 34.76 2010-03-17 13:20:09.000 076 33369.74 160.84 2355.13 34.76 2010-03-17 13:20:10.000 076 33369.72 160.83 2355.20 34.76 2010-03-17 13:20:11.000 076 33369.64 160.72 2355.18 34.76 2010-03-17 13:20:12.000 076 33369.64 160.79 2355.10 34.76 2010-03-17 13:20:13.000 076 33369.71 160.84 2355.11 34.76 2010-03-17 13:20:14.000 076 33369.75 160.89 2355.13 34.76 2010-03-17 13:20:15.000 076 33369.65 160.88 2355.12 34.76 2010-03-17 13:20:16.000 076 33369.61 160.97 2355.12 34.76 2010-03-17 13:20:17.000 076 33369.59 161.12 2355.09 34.76 2010-03-17 13:20:18.000 076 33369.62 161.11 2355.15 34.76 2010-03-17 13:20:19.000 076 33369.60 161.18 2355.09 34.76 2010-03-17 13:20:20.000 076 33369.57 161.18 2355.09 34.76 2010-03-17 13:20:21.000 076 33369.49 161.19 2355.14 34.76 2010-03-17 13:20:22.000 076 33369.57 161.16 2355.13 34.76 2010-03-17 13:20:23.000 076 33369.46 161.16 2355.16 34.76 2010-03-17 13:20:24.000 076 33369.51 161.13 2355.22 34.76 2010-03-17 13:20:25.000 076 33369.47 161.09 2355.21 34.76 2010-03-17 13:20:26.000 076 33369.50 161.03 2355.11 34.76 2010-03-17 13:20:27.000 076 33369.38 160.94 2355.14 34.76 2010-03-17 13:20:28.000 076 33369.44 160.88 2355.25 34.76 2010-03-17 13:20:29.000 076 33369.44 160.81 2355.18 34.76 2010-03-17 13:20:30.000 076 33369.43 160.84 2355.19 34.76 2010-03-17 13:20:31.000 076 33369.28 160.79 2355.22 34.76 2010-03-17 13:20:32.000 076 33369.38 160.68 2355.20 34.76 2010-03-17 13:20:33.000 076 33369.34 160.67 2355.21 34.76 2010-03-17 13:20:34.000 076 33369.39 160.63 2355.18 34.76 2010-03-17 13:20:35.000 076 33369.39 160.48 2355.15 34.76 2010-03-17 13:20:36.000 076 33369.37 160.39 2355.27 34.76 2010-03-17 13:20:37.000 076 33369.47 160.35 2355.19 34.76 2010-03-17 13:20:38.000 076 33369.34 160.30 2355.30 34.76 2010-03-17 13:20:39.000 076 33369.42 160.25 2355.22 34.76 2010-03-17 13:20:40.000 076 33369.31 160.21 2355.27 34.76 2010-03-17 13:20:41.000 076 33369.30 160.26 2355.27 34.76 2010-03-17 13:20:42.000 076 33369.35 160.20 2355.28 34.76 2010-03-17 13:20:43.000 076 33369.45 160.19 2355.15 34.76 2010-03-17 13:20:44.000 076 33369.25 160.19 2355.32 34.76 2010-03-17 13:20:45.000 076 33369.22 160.16 2355.21 34.76 2010-03-17 13:20:46.000 076 33369.29 160.10 2355.23 34.76 2010-03-17 13:20:47.000 076 33369.19 160.01 2355.27 34.76 2010-03-17 13:20:48.000 076 33369.25 159.96 2355.30 34.76 2010-03-17 13:20:49.000 076 33369.17 159.94 2355.36 34.76 2010-03-17 13:20:50.000 076 33369.24 159.90 2355.30 34.76 2010-03-17 13:20:51.000 076 33369.12 159.79 2355.39 34.76 2010-03-17 13:20:52.000 076 33369.16 159.74 2355.34 34.76 2010-03-17 13:20:53.000 076 33369.07 159.83 2355.30 34.76 2010-03-17 13:20:54.000 076 33369.12 159.81 2355.32 34.76 2010-03-17 13:20:55.000 076 33369.10 159.80 2355.31 34.76 2010-03-17 13:20:56.000 076 33369.10 159.81 2355.28 34.76 2010-03-17 13:20:57.000 076 33369.04 159.81 2355.31 34.76 2010-03-17 13:20:58.000 076 33369.09 159.84 2355.26 34.76 2010-03-17 13:20:59.000 076 33368.98 159.89 2355.26 34.76 2010-03-17 13:21:00.000 076 33369.06 159.91 2355.29 34.76 2010-03-17 13:21:01.000 076 33369.00 159.90 2355.31 34.76 2010-03-17 13:21:02.000 076 33368.97 159.81 2355.32 34.76 2010-03-17 13:21:03.000 076 33368.97 159.70 2355.45 34.76 2010-03-17 13:21:04.000 076 33369.01 159.68 2355.36 34.76 2010-03-17 13:21:05.000 076 33369.00 159.67 2355.42 34.76 2010-03-17 13:21:06.000 076 33369.10 159.61 2355.39 34.76 2010-03-17 13:21:07.000 076 33369.09 159.54 2355.34 34.76 2010-03-17 13:21:08.000 076 33368.93 159.49 2355.43 34.76 2010-03-17 13:21:09.000 076 33369.09 159.38 2355.43 34.76 2010-03-17 13:21:10.000 076 33368.99 159.34 2355.45 34.76 2010-03-17 13:21:11.000 076 33369.03 159.33 2355.46 34.76 2010-03-17 13:21:12.000 076 33369.07 159.27 2355.40 34.76 2010-03-17 13:21:13.000 076 33369.07 159.24 2355.36 34.76 2010-03-17 13:21:14.000 076 33369.00 159.23 2355.43 34.76 2010-03-17 13:21:15.000 076 33368.95 159.15 2355.42 34.76 2010-03-17 13:21:16.000 076 33368.99 159.13 2355.36 34.76 2010-03-17 13:21:17.000 076 33369.03 159.04 2355.36 34.76 2010-03-17 13:21:18.000 076 33369.04 158.96 2355.35 34.76 2010-03-17 13:21:19.000 076 33368.97 158.97 2355.34 34.76 2010-03-17 13:21:20.000 076 33368.99 158.98 2355.40 34.76 2010-03-17 13:21:21.000 076 33368.90 158.90 2355.40 34.76 2010-03-17 13:21:22.000 076 33368.90 158.91 2355.35 34.76 2010-03-17 13:21:23.000 076 33368.89 158.84 2355.44 34.76 2010-03-17 13:21:24.000 076 33368.91 158.72 2355.42 34.76 2010-03-17 13:21:25.000 076 33368.80 158.75 2355.55 34.76 2010-03-17 13:21:26.000 076 33368.76 158.68 2355.49 34.76 2010-03-17 13:21:27.000 076 33368.78 158.67 2355.33 34.76 2010-03-17 13:21:28.000 076 33368.60 158.66 2355.38 34.76 2010-03-17 13:21:29.000 076 33368.66 158.63 2355.49 34.76 2010-03-17 13:21:30.000 076 33368.61 158.59 2355.52 34.76 2010-03-17 13:21:31.000 076 33368.70 158.59 2355.43 34.76 2010-03-17 13:21:32.000 076 33368.56 158.54 2355.46 34.76 2010-03-17 13:21:33.000 076 33368.54 158.57 2355.51 34.76 2010-03-17 13:21:34.000 076 33368.55 158.52 2355.52 34.76 2010-03-17 13:21:35.000 076 33368.61 158.37 2355.50 34.76 2010-03-17 13:21:36.000 076 33368.53 158.32 2355.53 34.76 2010-03-17 13:21:37.000 076 33368.51 158.20 2355.52 34.76 2010-03-17 13:21:38.000 076 33368.57 158.08 2355.57 34.76 2010-03-17 13:21:39.000 076 33368.62 157.94 2355.57 34.76 2010-03-17 13:21:40.000 076 33368.63 157.88 2355.61 34.76 2010-03-17 13:21:41.000 076 33368.65 157.77 2355.58 34.76 2010-03-17 13:21:42.000 076 33368.61 157.68 2355.62 34.76 2010-03-17 13:21:43.000 076 33368.64 157.60 2355.58 34.76 2010-03-17 13:21:44.000 076 33368.72 157.52 2355.58 34.76 2010-03-17 13:21:45.000 076 33368.63 157.49 2355.58 34.76 2010-03-17 13:21:46.000 076 33368.63 157.43 2355.55 34.76 2010-03-17 13:21:47.000 076 33368.62 157.36 2355.58 34.76 2010-03-17 13:21:48.000 076 33368.61 157.34 2355.61 34.76 2010-03-17 13:21:49.000 076 33368.63 157.37 2355.54 34.76 2010-03-17 13:21:50.000 076 33368.56 157.35 2355.52 34.76 2010-03-17 13:21:51.000 076 33368.54 157.34 2355.51 34.76 2010-03-17 13:21:52.000 076 33368.53 157.29 2355.54 34.76 2010-03-17 13:21:53.000 076 33368.66 157.29 2355.55 34.76 2010-03-17 13:21:54.000 076 33368.50 157.20 2355.63 34.76 2010-03-17 13:21:55.000 076 33368.48 157.12 2355.60 34.76 2010-03-17 13:21:56.000 076 33368.54 157.16 2355.58 34.76 2010-03-17 13:21:57.000 076 33368.40 157.08 2355.57 34.76 2010-03-17 13:21:58.000 076 33368.50 157.03 2355.53 34.76 2010-03-17 13:21:59.000 076 33368.41 156.99 2355.62 34.76 2010-03-17 13:22:00.000 076 33368.41 156.83 2355.59 34.76 2010-03-17 13:22:01.000 076 33368.31 156.81 2355.62 34.76 2010-03-17 13:22:02.000 076 33368.41 156.72 2355.58 34.76 2010-03-17 13:22:03.000 076 33368.39 156.65 2355.66 34.76 2010-03-17 13:22:04.000 076 33368.25 156.61 2355.66 34.76 2010-03-17 13:22:05.000 076 33368.28 156.50 2355.71 34.76 2010-03-17 13:22:06.000 076 33368.38 156.41 2355.65 34.76 2010-03-17 13:22:07.000 076 33368.32 156.35 2355.68 34.76 2010-03-17 13:22:08.000 076 33368.34 156.24 2355.69 34.76 2010-03-17 13:22:09.000 076 33368.32 156.19 2355.65 34.76 2010-03-17 13:22:10.000 076 33368.32 156.13 2355.68 34.76 2010-03-17 13:22:11.000 076 33368.34 156.04 2355.70 34.76 2010-03-17 13:22:12.000 076 33368.33 155.96 2355.73 34.76 2010-03-17 13:22:13.000 076 33368.38 155.94 2355.73 34.76 2010-03-17 13:22:14.000 076 33368.35 155.91 2355.69 34.76 2010-03-17 13:22:15.000 076 33368.35 155.77 2355.73 34.76 2010-03-17 13:22:16.000 076 33368.41 155.71 2355.73 34.76 2010-03-17 13:22:17.000 076 33368.44 155.69 2355.76 34.76 2010-03-17 13:22:18.000 076 33368.51 155.70 2355.74 34.76 2010-03-17 13:22:19.000 076 33368.45 155.65 2355.70 34.76 2010-03-17 13:22:20.000 076 33368.48 155.56 2355.72 34.76 2010-03-17 13:22:21.000 076 33368.51 155.48 2355.75 34.76 2010-03-17 13:22:22.000 076 33368.45 155.42 2355.76 34.76 2010-03-17 13:22:23.000 076 33368.51 155.25 2355.70 34.76 2010-03-17 13:22:24.000 076 33368.46 155.09 2355.62 34.76 2010-03-17 13:22:25.000 076 33368.48 155.10 2355.65 34.76 2010-03-17 13:22:26.000 076 33368.42 155.02 2355.67 34.76 2010-03-17 13:22:27.000 076 33368.45 155.00 2355.65 34.76 2010-03-17 13:22:28.000 076 33368.47 154.99 2355.68 34.76 2010-03-17 13:22:29.000 076 33368.47 154.99 2355.59 34.76 2010-03-17 13:22:30.000 076 33368.37 154.92 2355.64 34.76 2010-03-17 13:22:31.000 076 33368.36 154.91 2355.60 34.76 2010-03-17 13:22:32.000 076 33368.36 154.94 2355.57 34.76 2010-03-17 13:22:33.000 076 33368.38 154.93 2355.70 34.76 2010-03-17 13:22:34.000 076 33368.24 154.92 2355.65 34.76 2010-03-17 13:22:35.000 076 33368.30 154.92 2355.66 34.76 2010-03-17 13:22:36.000 076 33368.36 154.89 2355.70 34.76 2010-03-17 13:22:37.000 076 33368.29 154.87 2355.53 34.76 2010-03-17 13:22:38.000 076 33368.16 154.81 2355.70 34.76 2010-03-17 13:22:39.000 076 33368.19 154.78 2355.67 34.76 2010-03-17 13:22:40.000 076 33368.23 154.70 2355.67 34.76 2010-03-17 13:22:41.000 076 33368.29 154.53 2355.76 34.76 2010-03-17 13:22:42.000 076 33368.20 154.37 2355.61 34.76 2010-03-17 13:22:43.000 076 33368.33 154.29 2355.59 34.76 2010-03-17 13:22:44.000 076 33368.27 154.19 2355.70 34.76 2010-03-17 13:22:45.000 076 33368.29 154.12 2355.70 34.76 2010-03-17 13:22:46.000 076 33368.30 154.06 2355.70 34.76 2010-03-17 13:22:47.000 076 33368.36 154.06 2355.63 34.76 2010-03-17 13:22:48.000 076 33368.30 154.03 2355.70 34.76 2010-03-17 13:22:49.000 076 33368.32 153.85 2355.65 34.76 2010-03-17 13:22:50.000 076 33368.32 153.78 2355.64 34.76 2010-03-17 13:22:51.000 076 33368.39 153.66 2355.70 34.76 2010-03-17 13:22:52.000 076 33368.25 153.65 2355.71 34.76 2010-03-17 13:22:53.000 076 33368.35 153.54 2355.73 34.76 2010-03-17 13:22:54.000 076 33368.23 153.41 2355.64 34.76 2010-03-17 13:22:55.000 076 33368.27 153.40 2355.69 34.76 2010-03-17 13:22:56.000 076 33368.19 153.34 2355.67 34.76 2010-03-17 13:22:57.000 076 33368.22 153.28 2355.61 34.76 2010-03-17 13:22:58.000 076 33368.11 153.22 2355.67 34.76 2010-03-17 13:22:59.000 076 33368.14 153.18 2355.69 34.76 2010-03-17 13:23:00.000 076 33368.03 153.13 2355.62 34.76 2010-03-17 13:23:01.000 076 33368.08 153.17 2355.70 34.76 2010-03-17 13:23:02.000 076 33367.89 153.10 2355.71 34.76 2010-03-17 13:23:03.000 076 33367.90 153.08 2355.58 34.76 2010-03-17 13:23:04.000 076 33367.89 153.09 2355.62 34.76 2010-03-17 13:23:05.000 076 33367.92 153.04 2355.66 34.76 2010-03-17 13:23:06.000 076 33367.90 152.96 2355.77 34.76 2010-03-17 13:23:07.000 076 33367.82 152.89 2355.76 34.76 2010-03-17 13:23:08.000 076 33367.94 152.82 2355.74 34.76 2010-03-17 13:23:09.000 076 33367.79 152.76 2355.83 34.76 2010-03-17 13:23:10.000 076 33367.78 152.72 2355.83 34.76 2010-03-17 13:23:11.000 076 33367.85 152.69 2355.84 34.76 2010-03-17 13:23:12.000 076 33367.87 152.64 2355.78 34.76 2010-03-17 13:23:13.000 076 33367.94 152.63 2355.93 34.76 2010-03-17 13:23:14.000 076 33367.91 152.55 2355.85 34.76 2010-03-17 13:23:15.000 076 33367.92 152.43 2355.78 34.76 2010-03-17 13:23:16.000 076 33367.91 152.41 2355.77 34.76 2010-03-17 13:23:17.000 076 33367.88 152.35 2355.92 34.76 2010-03-17 13:23:18.000 076 33367.95 152.26 2355.88 34.76 2010-03-17 13:23:19.000 076 33367.92 152.22 2355.85 34.76 2010-03-17 13:23:20.000 076 33367.84 152.16 2355.89 34.76 2010-03-17 13:23:21.000 076 33367.93 152.07 2355.89 34.76 2010-03-17 13:23:22.000 076 33367.86 152.05 2355.92 34.76 2010-03-17 13:23:23.000 076 33367.83 152.03 2355.86 34.76 2010-03-17 13:23:24.000 076 33367.79 151.96 2355.91 34.76 2010-03-17 13:23:25.000 076 33367.91 151.92 2355.78 34.76 2010-03-17 13:23:26.000 076 33367.87 151.84 2355.89 34.76 2010-03-17 13:23:27.000 076 33367.78 151.72 2355.93 34.76 2010-03-17 13:23:28.000 076 33367.79 151.69 2355.95 34.76 2010-03-17 13:23:29.000 076 33367.76 151.56 2355.82 34.76 2010-03-17 13:23:30.000 076 33367.85 151.48 2355.92 34.76 2010-03-17 13:23:31.000 076 33367.78 151.39 2355.88 34.76 2010-03-17 13:23:32.000 076 33367.79 151.31 2355.91 34.76 2010-03-17 13:23:33.000 076 33367.81 151.26 2355.85 34.76 2010-03-17 13:23:34.000 076 33367.76 151.26 2355.91 34.76 2010-03-17 13:23:35.000 076 33367.76 151.16 2355.87 34.76 2010-03-17 13:23:36.000 076 33367.79 151.09 2355.81 34.76 2010-03-17 13:23:37.000 076 33367.85 151.07 2355.84 34.76 2010-03-17 13:23:38.000 076 33367.75 150.94 2355.93 34.76 2010-03-17 13:23:39.000 076 33367.69 150.87 2355.91 34.76 2010-03-17 13:23:40.000 076 33367.69 150.78 2355.93 34.76 2010-03-17 13:23:41.000 076 33367.73 150.72 2355.84 34.76 2010-03-17 13:23:42.000 076 33367.67 150.60 2355.92 34.76 2010-03-17 13:23:43.000 076 33367.70 150.56 2355.84 34.76 2010-03-17 13:23:44.000 076 33367.57 150.51 2355.95 34.76 2010-03-17 13:23:45.000 076 33367.63 150.45 2355.81 34.76 2010-03-17 13:23:46.000 076 33367.61 150.44 2355.83 34.76 2010-03-17 13:23:47.000 076 33367.50 150.32 2355.86 34.76 2010-03-17 13:23:48.000 076 33367.61 150.22 2355.93 34.76 2010-03-17 13:23:49.000 076 33367.53 150.18 2355.86 34.76 2010-03-17 13:23:50.000 076 33367.57 150.12 2355.90 34.76 2010-03-17 13:23:51.000 076 33367.57 150.07 2355.93 34.76 2010-03-17 13:23:52.000 076 33367.41 150.04 2355.96 34.76 2010-03-17 13:23:53.000 076 33367.45 149.93 2355.96 34.76 2010-03-17 13:23:54.000 076 33367.37 149.86 2355.88 34.76 2010-03-17 13:23:55.000 076 33367.32 149.82 2355.96 34.76 2010-03-17 13:23:56.000 076 33367.45 149.72 2355.79 34.76 2010-03-17 13:23:57.000 076 33367.50 149.58 2355.92 34.76 2010-03-17 13:23:58.000 076 33367.38 149.56 2355.94 34.76 2010-03-17 13:23:59.000 076 33367.43 149.50 2355.91 34.76 2010-03-17 13:24:00.000 076 33367.45 149.45 2355.89 34.76 2010-03-17 13:24:01.000 076 33367.40 149.44 2355.88 34.76 2010-03-17 13:24:02.000 076 33367.35 149.43 2355.92 34.76 2010-03-17 13:24:03.000 076 33367.41 149.36 2355.89 34.76 2010-03-17 13:24:04.000 076 33367.32 149.33 2356.01 34.76 2010-03-17 13:24:05.000 076 33367.33 149.34 2355.97 34.76 2010-03-17 13:24:06.000 076 33367.35 149.28 2355.89 34.76 2010-03-17 13:24:07.000 076 33367.30 149.26 2355.84 34.76 2010-03-17 13:24:08.000 076 33367.20 149.24 2356.01 34.76 2010-03-17 13:24:09.000 076 33367.38 149.25 2355.91 34.76 2010-03-17 13:24:10.000 076 33367.30 149.21 2355.95 34.76 2010-03-17 13:24:11.000 076 33367.21 149.18 2355.95 34.76 2010-03-17 13:24:12.000 076 33367.24 149.22 2355.91 34.76 2010-03-17 13:24:13.000 076 33367.04 149.20 2355.98 34.76 2010-03-17 13:24:14.000 076 33367.17 149.16 2356.01 34.76 2010-03-17 13:24:15.000 076 33367.21 149.15 2356.01 34.76 2010-03-17 13:24:16.000 076 33367.19 149.10 2356.00 34.76 2010-03-17 13:24:17.000 076 33367.25 149.06 2355.94 34.76 2010-03-17 13:24:18.000 076 33367.14 149.04 2356.10 34.76 2010-03-17 13:24:19.000 076 33367.15 148.94 2356.06 34.76 2010-03-17 13:24:20.000 076 33367.21 148.95 2356.03 34.76 2010-03-17 13:24:21.000 076 33367.15 148.86 2356.06 34.76 2010-03-17 13:24:22.000 076 33367.18 148.83 2356.00 34.76 2010-03-17 13:24:23.000 076 33367.27 148.76 2355.95 34.76 2010-03-17 13:24:24.000 076 33367.32 148.62 2356.02 34.76 2010-03-17 13:24:25.000 076 33367.32 148.59 2355.97 34.76 2010-03-17 13:24:26.000 076 33367.33 148.54 2355.95 34.76 2010-03-17 13:24:27.000 076 33367.33 148.52 2355.95 34.76 2010-03-17 13:24:28.000 076 33367.26 148.53 2355.93 34.76 2010-03-17 13:24:29.000 076 33367.27 148.48 2355.92 34.76 2010-03-17 13:24:30.000 076 33367.35 148.54 2355.99 34.76 2010-03-17 13:24:31.000 076 33367.32 148.47 2355.89 34.76 2010-03-17 13:24:32.000 076 33367.12 148.44 2355.96 34.76 2010-03-17 13:24:33.000 076 33367.08 148.41 2355.93 34.76 2010-03-17 13:24:34.000 076 33367.10 148.38 2355.91 34.76 2010-03-17 13:24:35.000 076 33367.16 148.36 2355.87 34.76 2010-03-17 13:24:36.000 076 33367.11 148.38 2355.93 34.76 2010-03-17 13:24:37.000 076 33367.13 148.39 2356.02 34.76 2010-03-17 13:24:38.000 076 33367.14 148.37 2355.92 34.76 2010-03-17 13:24:39.000 076 33367.14 148.37 2355.95 34.76 2010-03-17 13:24:40.000 076 33367.17 148.39 2355.94 34.76 2010-03-17 13:24:41.000 076 33367.19 148.38 2355.95 34.76 2010-03-17 13:24:42.000 076 33367.21 148.37 2355.92 34.76 2010-03-17 13:24:43.000 076 33367.17 148.37 2355.91 34.76 2010-03-17 13:24:44.000 076 33367.23 148.34 2355.96 34.76 2010-03-17 13:24:45.000 076 33367.23 148.34 2356.01 34.76 2010-03-17 13:24:46.000 076 33367.25 148.28 2355.98 34.76 2010-03-17 13:24:47.000 076 33367.24 148.34 2356.00 34.76 2010-03-17 13:24:48.000 076 33367.23 148.38 2355.97 34.76 2010-03-17 13:24:49.000 076 33367.32 148.35 2355.92 34.76 2010-03-17 13:24:50.000 076 33367.28 148.21 2355.89 34.76 2010-03-17 13:24:51.000 076 33367.36 148.14 2355.88 34.76 2010-03-17 13:24:52.000 076 33367.24 148.09 2355.88 34.76 2010-03-17 13:24:53.000 076 33367.17 148.09 2355.84 34.76 2010-03-17 13:24:54.000 076 33367.33 148.01 2355.95 34.76 2010-03-17 13:24:55.000 076 33367.37 147.96 2355.86 34.76 2010-03-17 13:24:56.000 076 33367.45 147.88 2355.89 34.76 2010-03-17 13:24:57.000 076 33367.41 147.77 2355.86 34.76 2010-03-17 13:24:58.000 076 33367.39 147.75 2355.82 34.76 2010-03-17 13:24:59.000 076 33367.52 147.60 2355.72 34.76 2010-03-17 13:25:00.000 076 33367.54 147.50 2355.74 34.76 2010-03-17 13:25:01.000 076 33367.47 147.52 2355.78 34.76 2010-03-17 13:25:02.000 076 33367.66 147.42 2355.80 34.76 2010-03-17 13:25:03.000 076 33367.69 147.35 2355.67 34.76 2010-03-17 13:25:04.000 076 33367.67 147.30 2355.73 34.76 2010-03-17 13:25:05.000 076 33367.71 147.16 2355.77 34.76 2010-03-17 13:25:06.000 076 33367.70 147.09 2355.66 34.76 2010-03-17 13:25:07.000 076 33367.59 147.01 2355.67 34.76 2010-03-17 13:25:08.000 076 33367.69 146.84 2355.65 34.76 2010-03-17 13:25:09.000 076 33367.72 146.71 2355.56 34.76 2010-03-17 13:25:10.000 076 33367.71 146.70 2355.55 34.76 2010-03-17 13:25:11.000 076 33367.75 146.60 2355.56 34.76 2010-03-17 13:25:12.000 076 33367.77 146.66 2355.53 34.76 2010-03-17 13:25:13.000 076 33367.76 146.66 2355.54 34.76 2010-03-17 13:25:14.000 076 33367.70 146.51 2355.55 34.76 2010-03-17 13:25:15.000 076 33367.86 146.42 2355.46 34.76 2010-03-17 13:25:16.000 076 33367.73 146.38 2355.46 34.76 2010-03-17 13:25:17.000 076 33367.82 146.29 2355.52 34.76 2010-03-17 13:25:18.000 076 33367.82 146.17 2355.49 34.76 2010-03-17 13:25:19.000 076 33367.79 146.17 2355.39 34.76 2010-03-17 13:25:20.000 076 33367.80 146.11 2355.37 34.76 2010-03-17 13:25:21.000 076 33367.74 146.08 2355.40 34.76 2010-03-17 13:25:22.000 076 33367.83 146.06 2355.37 34.76 2010-03-17 13:25:23.000 076 33367.71 145.98 2355.44 34.76 2010-03-17 13:25:24.000 076 33367.71 145.89 2355.30 34.76 2010-03-17 13:25:25.000 076 33367.76 145.87 2355.40 34.76 2010-03-17 13:25:26.000 076 33367.79 145.73 2355.28 34.76 2010-03-17 13:25:27.000 076 33367.67 145.69 2355.27 34.76 2010-03-17 13:25:28.000 076 33367.76 145.60 2355.33 34.76 2010-03-17 13:25:29.000 076 33367.77 145.53 2355.43 34.76 2010-03-17 13:25:30.000 076 33367.76 145.43 2355.32 34.76 2010-03-17 13:25:31.000 076 33367.86 145.38 2355.42 34.76 2010-03-17 13:25:32.000 076 33367.66 145.27 2355.33 34.76 2010-03-17 13:25:33.000 076 33367.87 145.21 2355.40 34.76 2010-03-17 13:25:34.000 076 33367.81 145.14 2355.30 34.76 2010-03-17 13:25:35.000 076 33367.85 145.10 2355.27 34.76 2010-03-17 13:25:36.000 076 33367.81 145.04 2355.26 34.76 2010-03-17 13:25:37.000 076 33367.92 145.07 2355.30 34.76 2010-03-17 13:25:38.000 076 33367.83 144.99 2355.32 34.76 2010-03-17 13:25:39.000 076 33367.76 144.93 2355.26 34.76 2010-03-17 13:25:40.000 076 33367.81 144.87 2355.24 34.76 2010-03-17 13:25:41.000 076 33367.85 144.77 2355.23 34.76 2010-03-17 13:25:42.000 076 33367.89 144.69 2355.27 34.76 2010-03-17 13:25:43.000 076 33367.81 144.62 2355.24 34.76 2010-03-17 13:25:44.000 076 33367.84 144.56 2355.20 34.76 2010-03-17 13:25:45.000 076 33367.95 144.52 2355.28 34.76 2010-03-17 13:25:46.000 076 33367.87 144.52 2355.20 34.76 2010-03-17 13:25:47.000 076 33367.82 144.47 2355.26 34.76 2010-03-17 13:25:48.000 076 33367.88 144.43 2355.23 34.76 2010-03-17 13:25:49.000 076 33367.83 144.42 2355.30 34.76 2010-03-17 13:25:50.000 076 33367.91 144.44 2355.24 34.76 2010-03-17 13:25:51.000 076 33367.88 144.35 2355.22 34.76 2010-03-17 13:25:52.000 076 33367.80 144.33 2355.21 34.76 2010-03-17 13:25:53.000 076 33367.89 144.26 2355.26 34.76 2010-03-17 13:25:54.000 076 33367.91 144.28 2355.18 34.76 2010-03-17 13:25:55.000 076 33367.92 144.24 2355.24 34.76 2010-03-17 13:25:56.000 076 33367.91 144.18 2355.18 34.76 2010-03-17 13:25:57.000 076 33367.86 144.13 2355.20 34.76 2010-03-17 13:25:58.000 076 33367.87 144.06 2355.17 34.76 2010-03-17 13:25:59.000 076 33367.91 143.97 2355.24 34.76 2010-03-17 13:26:00.000 076 33367.84 143.90 2355.13 34.76 2010-03-17 13:26:01.000 076 33367.88 143.81 2355.12 34.76 2010-03-17 13:26:02.000 076 33367.90 143.77 2355.21 34.76 2010-03-17 13:26:03.000 076 33367.88 143.64 2355.08 34.76 2010-03-17 13:26:04.000 076 33367.90 143.57 2355.17 34.76 2010-03-17 13:26:05.000 076 33367.97 143.38 2355.14 34.76 2010-03-17 13:26:06.000 076 33367.98 143.29 2355.15 34.76 2010-03-17 13:26:07.000 076 33367.91 143.13 2355.08 34.76 2010-03-17 13:26:08.000 076 33367.88 143.08 2355.14 34.76 2010-03-17 13:26:09.000 076 33367.88 142.95 2354.97 34.76 2010-03-17 13:26:10.000 076 33367.85 142.88 2355.03 34.76 2010-03-17 13:26:11.000 076 33367.95 142.86 2355.17 34.76 2010-03-17 13:26:12.000 076 33367.87 142.70 2355.06 34.76 2010-03-17 13:26:13.000 076 33367.84 142.72 2355.17 34.76 2010-03-17 13:26:14.000 076 33367.85 142.60 2355.21 34.76 2010-03-17 13:26:15.000 076 33367.94 142.42 2355.09 34.76 2010-03-17 13:26:16.000 076 33367.92 142.38 2355.06 34.76 2010-03-17 13:26:17.000 076 33367.91 142.37 2355.04 34.76 2010-03-17 13:26:18.000 076 33367.82 142.36 2354.99 34.76 2010-03-17 13:26:19.000 076 33367.91 142.35 2355.07 34.76 2010-03-17 13:26:20.000 076 33367.74 142.29 2354.98 34.76 2010-03-17 13:26:21.000 076 33367.79 142.18 2355.02 34.76 2010-03-17 13:26:22.000 076 33367.73 142.17 2355.01 34.76 2010-03-17 13:26:23.000 076 33367.78 142.17 2354.93 34.76 2010-03-17 13:26:24.000 076 33367.69 142.23 2355.02 34.76 2010-03-17 13:26:25.000 076 33367.60 142.19 2355.12 34.76 2010-03-17 13:26:26.000 076 33367.81 142.12 2355.00 34.76 2010-03-17 13:26:27.000 076 33367.64 142.07 2354.98 34.76 2010-03-17 13:26:28.000 076 33367.63 142.04 2355.01 34.76 2010-03-17 13:26:29.000 076 33367.73 141.89 2355.01 34.76 2010-03-17 13:26:30.000 076 33367.62 141.89 2354.98 34.76 2010-03-17 13:26:31.000 076 33367.58 141.84 2355.00 34.76 2010-03-17 13:26:32.000 076 33367.63 141.76 2355.04 34.76 2010-03-17 13:26:33.000 076 33367.70 141.73 2355.01 34.76 2010-03-17 13:26:34.000 076 33367.60 141.68 2354.97 34.76 2010-03-17 13:26:35.000 076 33367.66 141.62 2354.97 34.76 2010-03-17 13:26:36.000 076 33367.77 141.57 2354.98 34.76 2010-03-17 13:26:37.000 076 33367.68 141.58 2355.06 34.76 2010-03-17 13:26:38.000 076 33367.69 141.59 2354.92 34.76 2010-03-17 13:26:39.000 076 33367.61 141.56 2354.97 34.76 2010-03-17 13:26:40.000 076 33367.59 141.54 2354.98 34.76 2010-03-17 13:26:41.000 076 33367.56 141.51 2355.02 34.76 2010-03-17 13:26:42.000 076 33367.50 141.47 2354.99 34.76 2010-03-17 13:26:43.000 076 33367.43 141.40 2355.05 34.76 2010-03-17 13:26:44.000 076 33367.42 141.37 2354.91 34.76 2010-03-17 13:26:45.000 076 33367.40 141.28 2355.01 34.76 2010-03-17 13:26:46.000 076 33367.29 141.25 2355.02 34.76 2010-03-17 13:26:47.000 076 33367.32 141.16 2355.09 34.76 2010-03-17 13:26:48.000 076 33367.27 141.02 2355.08 34.76 2010-03-17 13:26:49.000 076 33367.23 140.90 2355.03 34.76 2010-03-17 13:26:50.000 076 33367.28 140.81 2355.02 34.76 2010-03-17 13:26:51.000 076 33367.28 140.70 2355.06 34.76 2010-03-17 13:26:52.000 076 33367.29 140.64 2355.10 34.76 2010-03-17 13:26:53.000 076 33367.24 140.59 2355.14 34.76 2010-03-17 13:26:54.000 076 33367.25 140.46 2355.10 34.76 2010-03-17 13:26:55.000 076 33367.25 140.40 2355.01 34.76 2010-03-17 13:26:56.000 076 33367.29 140.27 2355.10 34.76 2010-03-17 13:26:57.000 076 33367.30 140.21 2355.15 34.76 2010-03-17 13:26:58.000 076 33367.30 140.11 2355.21 34.76 2010-03-17 13:26:59.000 076 33367.33 139.96 2355.11 34.76 2010-03-17 13:27:00.000 076 33367.26 139.72 2355.11 34.76 2010-03-17 13:27:01.000 076 33367.29 139.66 2355.03 34.76 2010-03-17 13:27:02.000 076 33367.23 139.49 2355.14 34.76 2010-03-17 13:27:03.000 076 33367.32 139.22 2355.23 34.76 2010-03-17 13:27:04.000 076 33367.33 139.12 2355.22 34.76 2010-03-17 13:27:05.000 076 33367.36 138.98 2355.11 34.76 2010-03-17 13:27:06.000 076 33367.45 138.80 2355.18 34.76 2010-03-17 13:27:07.000 076 33367.35 138.68 2355.07 34.76 2010-03-17 13:27:08.000 076 33367.36 138.42 2355.20 34.76 2010-03-17 13:27:09.000 076 33367.49 138.22 2355.10 34.76 2010-03-17 13:27:10.000 076 33367.46 138.17 2355.12 34.76 2010-03-17 13:27:11.000 076 33367.51 137.99 2355.15 34.76 2010-03-17 13:27:12.000 076 33367.41 137.86 2355.14 34.76 2010-03-17 13:27:13.000 076 33367.39 137.79 2355.11 34.76 2010-03-17 13:27:14.000 076 33367.43 137.66 2355.03 34.76 2010-03-17 13:27:15.000 076 33367.51 137.50 2355.10 34.76 2010-03-17 13:27:16.000 076 33367.35 137.43 2355.08 34.76 2010-03-17 13:27:17.000 076 33367.40 137.21 2355.09 34.76 2010-03-17 13:27:18.000 076 33367.46 137.06 2355.05 34.76 2010-03-17 13:27:19.000 076 33367.49 137.00 2355.07 34.76 2010-03-17 13:27:20.000 076 33367.39 136.85 2355.03 34.76 2010-03-17 13:27:21.000 076 33367.43 136.65 2355.11 34.76 2010-03-17 13:27:22.000 076 33367.52 136.51 2355.07 34.76 2010-03-17 13:27:23.000 076 33367.45 136.42 2355.07 34.76 2010-03-17 13:27:24.000 076 33367.51 136.25 2355.05 34.76 2010-03-17 13:27:25.000 076 33367.47 136.08 2354.94 34.76 2010-03-17 13:27:26.000 076 33367.46 136.03 2354.96 34.76 2010-03-17 13:27:27.000 076 33367.46 135.86 2355.06 34.76 2010-03-17 13:27:28.000 076 33367.58 135.71 2355.03 34.76 2010-03-17 13:27:29.000 076 33367.51 135.62 2355.03 34.76 2010-03-17 13:27:30.000 076 33367.50 135.41 2355.01 34.76 2010-03-17 13:27:31.000 076 33367.51 135.33 2355.01 34.76 2010-03-17 13:27:32.000 076 33367.51 135.25 2355.03 34.76 2010-03-17 13:27:33.000 076 33367.47 135.11 2354.92 34.76 2010-03-17 13:27:34.000 076 33367.53 135.01 2354.99 34.76 2010-03-17 13:27:35.000 076 33367.41 134.92 2355.00 34.76 2010-03-17 13:27:36.000 076 33367.46 134.79 2354.94 34.76 2010-03-17 13:27:37.000 076 33367.48 134.69 2355.01 34.76 2010-03-17 13:27:38.000 076 33367.44 134.68 2354.97 34.76 2010-03-17 13:27:39.000 076 33367.46 134.53 2355.00 34.76 2010-03-17 13:27:40.000 076 33367.41 134.40 2354.88 34.76 2010-03-17 13:27:41.000 076 33367.40 134.34 2354.87 34.76 2010-03-17 13:27:42.000 076 33367.29 134.22 2354.99 34.76 2010-03-17 13:27:43.000 076 33367.37 134.13 2354.95 34.76 2010-03-17 13:27:44.000 076 33367.37 134.05 2354.97 34.76 2010-03-17 13:27:45.000 076 33367.34 133.98 2355.01 34.76 2010-03-17 13:27:46.000 076 33367.45 133.89 2354.99 34.76 2010-03-17 13:27:47.000 076 33367.36 133.88 2354.95 34.76 2010-03-17 13:27:48.000 076 33367.44 133.81 2355.02 34.76 2010-03-17 13:27:49.000 076 33367.38 133.73 2354.96 34.76 2010-03-17 13:27:50.000 076 33367.45 133.66 2354.90 34.76 2010-03-17 13:27:51.000 076 33367.40 133.53 2354.93 34.76 2010-03-17 13:27:52.000 076 33367.43 133.42 2354.99 34.76 2010-03-17 13:27:53.000 076 33367.41 133.37 2354.93 34.76 2010-03-17 13:27:54.000 076 33367.38 133.26 2354.89 34.76 2010-03-17 13:27:55.000 076 33367.32 133.13 2354.95 34.76 2010-03-17 13:27:56.000 076 33367.37 133.11 2354.90 34.76 2010-03-17 13:27:57.000 076 33367.32 132.98 2354.97 34.76 2010-03-17 13:27:58.000 076 33367.41 132.92 2354.90 34.76 2010-03-17 13:27:59.000 076 33367.32 132.87 2354.95 34.76 2010-03-17 13:28:00.000 076 33367.34 132.80 2354.93 34.76 2010-03-17 13:28:01.000 076 33367.36 132.74 2354.89 34.76 2010-03-17 13:28:02.000 076 33367.25 132.68 2354.87 34.76 2010-03-17 13:28:03.000 076 33367.31 132.62 2354.89 34.76 2010-03-17 13:28:04.000 076 33367.38 132.58 2354.94 34.76 2010-03-17 13:28:05.000 076 33367.36 132.54 2354.91 34.76 2010-03-17 13:28:06.000 076 33367.41 132.48 2354.91 34.76 2010-03-17 13:28:07.000 076 33367.40 132.37 2354.95 34.76 2010-03-17 13:28:08.000 076 33367.39 132.36 2354.94 34.76 2010-03-17 13:28:09.000 076 33367.29 132.28 2354.91 34.76 2010-03-17 13:28:10.000 076 33367.39 132.20 2354.95 34.75 2010-03-17 13:28:11.000 076 33367.35 132.13 2354.99 34.75 2010-03-17 13:28:12.000 076 33367.28 132.04 2355.01 34.76 2010-03-17 13:28:13.000 076 33367.37 132.01 2354.96 34.75 2010-03-17 13:28:14.000 076 33367.28 131.92 2354.93 34.75 2010-03-17 13:28:15.000 076 33367.32 131.87 2354.98 34.75 2010-03-17 13:28:16.000 076 33367.32 131.66 2354.93 34.75 2010-03-17 13:28:17.000 076 33367.28 131.59 2354.90 34.75 2010-03-17 13:28:18.000 076 33367.30 131.45 2354.96 34.75 2010-03-17 13:28:19.000 076 33367.35 131.43 2354.85 34.76 2010-03-17 13:28:20.000 076 33367.29 131.33 2354.83 34.76 2010-03-17 13:28:21.000 076 33367.27 131.22 2354.97 34.75 2010-03-17 13:28:22.000 076 33367.45 131.08 2354.91 34.75 2010-03-17 13:28:23.000 076 33367.27 131.04 2354.90 34.75 2010-03-17 13:28:24.000 076 33367.27 130.97 2354.91 34.75 2010-03-17 13:28:25.000 076 33367.33 130.94 2354.89 34.75 2010-03-17 13:28:26.000 076 33367.31 130.88 2354.95 34.75 2010-03-17 13:28:27.000 076 33367.36 130.80 2354.98 34.75 2010-03-17 13:28:28.000 076 33367.17 130.75 2355.01 34.75 2010-03-17 13:28:29.000 076 33367.24 130.66 2354.99 34.75 2010-03-17 13:28:30.000 076 33367.23 130.58 2355.00 34.75 2010-03-17 13:28:31.000 076 33367.27 130.40 2354.94 34.75 2010-03-17 13:28:32.000 076 33367.26 130.36 2354.99 34.76 2010-03-17 13:28:33.000 076 33367.24 130.19 2354.98 34.75 2010-03-17 13:28:34.000 076 33367.27 130.03 2355.07 34.76 2010-03-17 13:28:35.000 076 33367.22 129.99 2355.01 34.75 2010-03-17 13:28:36.000 076 33367.22 129.88 2354.98 34.75 2010-03-17 13:28:37.000 076 33367.34 129.74 2354.98 34.75 2010-03-17 13:28:38.000 076 33367.26 129.74 2354.94 34.75 2010-03-17 13:28:39.000 076 33367.38 129.62 2355.04 34.75 2010-03-17 13:28:40.000 076 33367.29 129.57 2354.98 34.75 2010-03-17 13:28:41.000 076 33367.30 129.55 2354.97 34.75 2010-03-17 13:28:42.000 076 33367.33 129.45 2355.00 34.75 2010-03-17 13:28:43.000 076 33367.34 129.38 2354.99 34.76 2010-03-17 13:28:44.000 076 33367.33 129.38 2355.06 34.75 2010-03-17 13:28:45.000 076 33367.29 129.31 2355.02 34.76 2010-03-17 13:28:46.000 076 33367.38 129.25 2355.05 34.76 2010-03-17 13:28:47.000 076 33367.34 129.19 2355.03 34.76 2010-03-17 13:28:48.000 076 33367.35 129.13 2354.90 34.76 2010-03-17 13:28:49.000 076 33367.27 129.04 2354.92 34.76 2010-03-17 13:28:50.000 076 33367.40 128.93 2354.93 34.76 2010-03-17 13:28:51.000 076 33367.32 128.87 2354.93 34.76 2010-03-17 13:28:52.000 076 33367.41 128.83 2354.84 34.76 2010-03-17 13:28:53.000 076 33367.30 128.76 2354.90 34.76 2010-03-17 13:28:54.000 076 33367.41 128.75 2355.00 34.76 2010-03-17 13:28:55.000 076 33367.34 128.71 2355.00 34.76 2010-03-17 13:28:56.000 076 33367.33 128.68 2354.98 34.76 2010-03-17 13:28:57.000 076 33367.28 128.64 2354.90 34.76 2010-03-17 13:28:58.000 076 33367.37 128.65 2354.89 34.76 2010-03-17 13:28:59.000 076 33367.33 128.61 2354.96 34.76 2010-03-17 13:29:00.000 076 33367.33 128.62 2354.87 34.76 2010-03-17 13:29:01.000 076 33367.34 128.56 2354.95 34.76 2010-03-17 13:29:02.000 076 33367.31 128.53 2354.79 34.76 2010-03-17 13:29:03.000 076 33367.20 128.47 2354.91 34.76 2010-03-17 13:29:04.000 076 33367.23 128.51 2354.94 34.76 2010-03-17 13:29:05.000 076 33367.24 128.47 2354.91 34.76 2010-03-17 13:29:06.000 076 33367.23 128.38 2354.99 34.76 2010-03-17 13:29:07.000 076 33367.21 128.35 2354.93 34.76 2010-03-17 13:29:08.000 076 33367.26 128.32 2354.93 34.76 2010-03-17 13:29:09.000 076 33367.30 128.25 2354.96 34.76 2010-03-17 13:29:10.000 076 33367.30 128.19 2354.89 34.76 2010-03-17 13:29:11.000 076 33367.16 128.20 2354.88 34.76 2010-03-17 13:29:12.000 076 33367.13 128.20 2354.97 34.76 2010-03-17 13:29:13.000 076 33367.12 128.16 2354.96 34.76 2010-03-17 13:29:14.000 076 33367.17 128.16 2354.95 34.76 2010-03-17 13:29:15.000 076 33367.21 128.08 2354.90 34.76 2010-03-17 13:29:16.000 076 33367.18 127.98 2354.89 34.76 2010-03-17 13:29:17.000 076 33367.21 127.99 2354.83 34.76 2010-03-17 13:29:18.000 076 33367.22 128.01 2354.91 34.76 2010-03-17 13:29:19.000 076 33367.20 127.99 2354.97 34.76 2010-03-17 13:29:20.000 076 33367.23 127.96 2354.83 34.76 2010-03-17 13:29:21.000 076 33367.14 127.90 2354.94 34.76 2010-03-17 13:29:22.000 076 33367.19 127.91 2354.92 34.76 2010-03-17 13:29:23.000 076 33367.13 127.88 2354.94 34.76 2010-03-17 13:29:24.000 076 33367.24 127.86 2354.98 34.76 2010-03-17 13:29:25.000 076 33367.18 127.81 2354.87 34.76 2010-03-17 13:29:26.000 076 33367.26 127.73 2354.93 34.76 2010-03-17 13:29:27.000 076 33367.26 127.74 2354.95 34.76 2010-03-17 13:29:28.000 076 33367.18 127.66 2354.96 34.76 2010-03-17 13:29:29.000 076 33367.18 127.63 2354.93 34.76 2010-03-17 13:29:30.000 076 33367.15 127.57 2354.93 34.76 2010-03-17 13:29:31.000 076 33367.18 127.50 2354.87 34.76 2010-03-17 13:29:32.000 076 33367.21 127.49 2354.93 34.76 2010-03-17 13:29:33.000 076 33367.22 127.41 2354.96 34.76 2010-03-17 13:29:34.000 076 33367.20 127.41 2354.89 34.76 2010-03-17 13:29:35.000 076 33367.15 127.30 2354.80 34.76 2010-03-17 13:29:36.000 076 33367.25 127.25 2354.93 34.76 2010-03-17 13:29:37.000 076 33367.10 127.14 2354.86 34.76 2010-03-17 13:29:38.000 076 33367.14 127.10 2354.90 34.76 2010-03-17 13:29:39.000 076 33367.12 127.01 2354.93 34.76 2010-03-17 13:29:40.000 076 33367.11 126.96 2354.88 34.76 2010-03-17 13:29:41.000 076 33367.13 126.91 2354.87 34.76 2010-03-17 13:29:42.000 076 33367.05 126.85 2354.93 34.76 2010-03-17 13:29:43.000 076 33367.05 126.72 2354.93 34.76 2010-03-17 13:29:44.000 076 33367.16 126.63 2354.83 34.76 2010-03-17 13:29:45.000 076 33367.08 126.57 2354.91 34.76 2010-03-17 13:29:46.000 076 33366.99 126.48 2354.97 34.76 2010-03-17 13:29:47.000 076 33367.07 126.37 2354.91 34.76 2010-03-17 13:29:48.000 076 33367.08 126.31 2354.88 34.76 2010-03-17 13:29:49.000 076 33367.09 126.22 2354.83 34.76 2010-03-17 13:29:50.000 076 33367.02 126.13 2354.93 34.76 2010-03-17 13:29:51.000 076 33367.10 126.08 2354.91 34.76 2010-03-17 13:29:52.000 076 33367.04 126.00 2354.90 34.76 2010-03-17 13:29:53.000 076 33367.08 125.93 2354.90 34.76 2010-03-17 13:29:54.000 076 33367.04 125.83 2355.00 34.76 2010-03-17 13:29:55.000 076 33367.05 125.77 2354.95 34.76 2010-03-17 13:29:56.000 076 33367.05 125.73 2354.92 34.76 2010-03-17 13:29:57.000 076 33367.06 125.68 2354.84 34.76 2010-03-17 13:29:58.000 076 33367.00 125.50 2354.83 34.76 2010-03-17 13:29:59.000 076 33367.07 125.46 2354.87 34.76 2010-03-17 13:30:00.000 076 33367.05 125.31 2354.86 34.76 2010-03-17 13:30:01.000 076 33367.02 125.29 2354.93 34.76 2010-03-17 13:30:02.000 076 33367.02 125.20 2354.89 34.76 2010-03-17 13:30:03.000 076 33366.91 125.08 2354.90 34.76 2010-03-17 13:30:04.000 076 33366.97 124.99 2354.87 34.76 2010-03-17 13:30:05.000 076 33366.95 124.95 2354.87 34.76 2010-03-17 13:30:06.000 076 33366.95 124.86 2354.95 34.76 2010-03-17 13:30:07.000 076 33366.95 124.74 2354.99 34.76 2010-03-17 13:30:08.000 076 33367.00 124.65 2354.96 34.76 2010-03-17 13:30:09.000 076 33366.98 124.61 2354.88 34.75 2010-03-17 13:30:10.000 076 33366.86 124.59 2354.94 34.76 2010-03-17 13:30:11.000 076 33366.86 124.50 2354.96 34.75 2010-03-17 13:30:12.000 076 33366.87 124.47 2354.87 34.75 2010-03-17 13:30:13.000 076 33366.94 124.43 2354.90 34.75 2010-03-17 13:30:14.000 076 33366.76 124.42 2354.91 34.75 2010-03-17 13:30:15.000 076 33366.93 124.42 2354.89 34.75 2010-03-17 13:30:16.000 076 33366.80 124.50 2354.84 34.75 2010-03-17 13:30:17.000 076 33366.82 124.49 2354.94 34.75 2010-03-17 13:30:18.000 076 33366.86 124.55 2354.91 34.75 2010-03-17 13:30:19.000 076 33366.82 124.68 2354.91 34.75 2010-03-17 13:30:20.000 076 33366.73 124.70 2355.00 34.75 2010-03-17 13:30:21.000 076 33366.91 124.75 2354.91 34.75 2010-03-17 13:30:22.000 076 33366.83 124.77 2355.02 34.75 2010-03-17 13:30:23.000 076 33366.89 124.77 2354.96 34.75 2010-03-17 13:30:24.000 076 33366.77 124.88 2354.96 34.75 2010-03-17 13:30:25.000 076 33366.74 125.06 2354.97 34.75 2010-03-17 13:30:26.000 076 33366.67 125.04 2354.93 34.76 2010-03-17 13:30:27.000 076 33366.64 125.23 2354.97 34.75 2010-03-17 13:30:28.000 076 33366.79 125.28 2355.01 34.75 2010-03-17 13:30:29.000 076 33366.74 125.31 2355.04 34.75 2010-03-17 13:30:30.000 076 33366.66 125.41 2354.93 34.76 2010-03-17 13:30:31.000 076 33366.72 125.56 2354.93 34.75 2010-03-17 13:30:32.000 076 33366.62 125.58 2354.96 34.75 2010-03-17 13:30:33.000 076 33366.68 125.74 2355.02 34.75 2010-03-17 13:30:34.000 076 33366.70 125.77 2354.99 34.75 2010-03-17 13:30:35.000 076 33366.65 125.80 2354.87 34.75 2010-03-17 13:30:36.000 076 33366.66 125.82 2355.08 34.75 2010-03-17 13:30:37.000 076 33366.64 125.88 2355.06 34.76 2010-03-17 13:30:38.000 076 33366.53 125.92 2354.99 34.75 2010-03-17 13:30:39.000 076 33366.64 126.07 2355.02 34.75 2010-03-17 13:30:40.000 076 33366.47 126.19 2355.09 34.75 2010-03-17 13:30:41.000 076 33366.54 126.28 2355.11 34.75 2010-03-17 13:30:42.000 076 33366.54 126.46 2355.05 34.75 2010-03-17 13:30:43.000 076 33366.56 126.44 2355.12 34.75 2010-03-17 13:30:44.000 076 33366.54 126.36 2355.03 34.75 2010-03-17 13:30:45.000 076 33366.52 126.36 2355.04 34.75 2010-03-17 13:30:46.000 076 33366.47 126.29 2355.11 34.75 2010-03-17 13:30:47.000 076 33366.53 126.29 2355.06 34.75 2010-03-17 13:30:48.000 076 33366.45 126.25 2355.09 34.75 2010-03-17 13:30:49.000 076 33366.43 126.33 2355.07 34.75 2010-03-17 13:30:50.000 076 33366.36 126.37 2355.18 34.75 2010-03-17 13:30:51.000 076 33366.49 126.39 2355.06 34.75 2010-03-17 13:30:52.000 076 33366.33 126.42 2355.02 34.75 2010-03-17 13:30:53.000 076 33366.37 126.38 2354.99 34.75 2010-03-17 13:30:54.000 076 33366.39 126.40 2355.08 34.75 2010-03-17 13:30:55.000 076 33366.29 126.48 2355.05 34.75 2010-03-17 13:30:56.000 076 33366.36 126.54 2355.14 34.75 2010-03-17 13:30:57.000 076 33366.30 126.63 2355.09 34.75 2010-03-17 13:30:58.000 076 33366.26 126.64 2355.03 34.75 2010-03-17 13:30:59.000 076 33366.26 126.67 2355.11 34.75 2010-03-17 13:31:00.000 076 33366.25 126.63 2355.11 34.75 2010-03-17 13:31:01.000 076 33366.24 126.69 2355.09 34.75 2010-03-17 13:31:02.000 076 33366.23 126.70 2355.09 34.75 2010-03-17 13:31:03.000 076 33366.32 126.74 2355.11 34.75 2010-03-17 13:31:04.000 076 33366.23 126.86 2355.08 34.75 2010-03-17 13:31:05.000 076 33366.25 126.90 2355.03 34.75 2010-03-17 13:31:06.000 076 33366.24 126.90 2355.16 34.75 2010-03-17 13:31:07.000 076 33366.17 126.98 2355.09 34.75 2010-03-17 13:31:08.000 076 33366.21 127.01 2355.08 34.75 2010-03-17 13:31:09.000 076 33366.20 127.08 2355.05 34.75 2010-03-17 13:31:10.000 076 33366.07 127.14 2355.17 34.75 2010-03-17 13:31:11.000 076 33366.20 127.22 2355.18 34.75 2010-03-17 13:31:12.000 076 33366.08 127.33 2355.15 34.75 2010-03-17 13:31:13.000 076 33366.14 127.37 2355.06 34.75 2010-03-17 13:31:14.000 076 33366.00 127.36 2355.09 34.75 2010-03-17 13:31:15.000 076 33366.15 127.37 2355.18 34.75 2010-03-17 13:31:16.000 076 33366.02 127.50 2355.25 34.75 2010-03-17 13:31:17.000 076 33365.96 127.55 2355.15 34.75 2010-03-17 13:31:18.000 076 33366.04 127.55 2355.12 34.75 2010-03-17 13:31:19.000 076 33366.00 127.59 2355.10 34.75 2010-03-17 13:31:20.000 076 33366.13 127.60 2355.15 34.75 2010-03-17 13:31:21.000 076 33365.96 127.61 2355.15 34.75 2010-03-17 13:31:22.000 076 33366.05 127.63 2355.11 34.75 2010-03-17 13:31:23.000 076 33366.11 127.72 2355.14 34.75 2010-03-17 13:31:24.000 076 33366.01 127.74 2355.12 34.75 2010-03-17 13:31:25.000 076 33366.01 127.71 2355.15 34.75 2010-03-17 13:31:26.000 076 33366.04 127.76 2355.09 34.75 2010-03-17 13:31:27.000 076 33365.92 127.71 2355.12 34.75 2010-03-17 13:31:28.000 076 33365.92 127.74 2355.17 34.75 2010-03-17 13:31:29.000 076 33365.83 127.66 2355.17 34.75 2010-03-17 13:31:30.000 076 33365.92 127.68 2355.18 34.75 2010-03-17 13:31:31.000 076 33365.92 127.67 2355.14 34.75 2010-03-17 13:31:32.000 076 33365.89 127.64 2355.18 34.75 2010-03-17 13:31:33.000 076 33365.78 127.66 2355.17 34.75 2010-03-17 13:31:34.000 076 33365.88 127.65 2355.21 34.75 2010-03-17 13:31:35.000 076 33365.74 127.66 2355.22 34.75 2010-03-17 13:31:36.000 076 33365.81 127.62 2355.12 34.75 2010-03-17 13:31:37.000 076 33365.78 127.53 2355.08 34.75 2010-03-17 13:31:38.000 076 33365.74 127.60 2355.18 34.75 2010-03-17 13:31:39.000 076 33365.67 127.54 2355.13 34.75 2010-03-17 13:31:40.000 076 33365.78 127.59 2355.12 34.75 2010-03-17 13:31:41.000 076 33365.69 127.62 2355.12 34.75 2010-03-17 13:31:42.000 076 33365.69 127.56 2355.14 34.75 2010-03-17 13:31:43.000 076 33365.69 127.54 2355.21 34.75 2010-03-17 13:31:44.000 076 33365.66 127.48 2355.20 34.75 2010-03-17 13:31:45.000 076 33365.56 127.49 2355.20 34.75 2010-03-17 13:31:46.000 076 33365.55 127.45 2355.13 34.75 2010-03-17 13:31:47.000 076 33365.58 127.53 2355.22 34.75 2010-03-17 13:31:48.000 076 33365.57 127.48 2355.25 34.75 2010-03-17 13:31:49.000 076 33365.62 127.41 2355.12 34.75 2010-03-17 13:31:50.000 076 33365.58 127.33 2355.20 34.75 2010-03-17 13:31:51.000 076 33365.56 127.31 2355.20 34.75 2010-03-17 13:31:52.000 076 33365.53 127.22 2355.22 34.75 2010-03-17 13:31:53.000 076 33365.50 127.21 2355.28 34.75 2010-03-17 13:31:54.000 076 33365.45 127.20 2355.24 34.75 2010-03-17 13:31:55.000 076 33365.49 127.08 2355.21 34.75 2010-03-17 13:31:56.000 076 33365.52 127.10 2355.21 34.75 2010-03-17 13:31:57.000 076 33365.44 127.13 2355.30 34.75 2010-03-17 13:31:58.000 076 33365.43 127.12 2355.18 34.75 2010-03-17 13:31:59.000 076 33365.36 127.07 2355.18 34.75 2010-03-17 13:32:00.000 076 33365.40 127.13 2355.33 34.75 2010-03-17 13:32:01.000 076 33365.33 127.18 2355.26 34.75 2010-03-17 13:32:02.000 076 33365.28 127.20 2355.23 34.75 2010-03-17 13:32:03.000 076 33365.36 127.23 2355.22 34.75 2010-03-17 13:32:04.000 076 33365.44 127.21 2355.30 34.75 2010-03-17 13:32:05.000 076 33365.29 127.22 2355.34 34.75 2010-03-17 13:32:06.000 076 33365.34 127.27 2355.26 34.75 2010-03-17 13:32:07.000 076 33365.31 127.38 2355.28 34.75 2010-03-17 13:32:08.000 076 33365.32 127.31 2355.26 34.75 2010-03-17 13:32:09.000 076 33365.27 127.31 2355.27 34.75 2010-03-17 13:32:10.000 076 33365.25 127.23 2355.16 34.75 2010-03-17 13:32:11.000 076 33365.17 127.19 2355.26 34.75 2010-03-17 13:32:12.000 076 33365.21 127.22 2355.30 34.75 2010-03-17 13:32:13.000 076 33365.19 127.19 2355.24 34.75 2010-03-17 13:32:14.000 076 33365.17 127.20 2355.28 34.75 2010-03-17 13:32:15.000 076 33365.04 127.23 2355.31 34.75 2010-03-17 13:32:16.000 076 33365.08 127.25 2355.33 34.75 2010-03-17 13:32:17.000 076 33365.13 127.27 2355.31 34.75 2010-03-17 13:32:18.000 076 33365.11 127.37 2355.30 34.75 2010-03-17 13:32:19.000 076 33365.04 127.39 2355.33 34.75 2010-03-17 13:32:20.000 076 33364.96 127.42 2355.36 34.75 2010-03-17 13:32:21.000 076 33365.03 127.44 2355.27 34.75 2010-03-17 13:32:22.000 076 33364.93 127.44 2355.30 34.75 2010-03-17 13:32:23.000 076 33364.92 127.42 2355.33 34.75 2010-03-17 13:32:24.000 076 33364.96 127.36 2355.24 34.75 2010-03-17 13:32:25.000 076 33364.93 127.31 2355.27 34.75 2010-03-17 13:32:26.000 076 33364.94 127.33 2355.30 34.75 2010-03-17 13:32:27.000 076 33364.96 127.29 2355.37 34.75 2010-03-17 13:32:28.000 076 33364.91 127.16 2355.36 34.75 2010-03-17 13:32:29.000 076 33364.79 127.08 2355.37 34.75 2010-03-17 13:32:30.000 076 33364.87 126.98 2355.41 34.75 2010-03-17 13:32:31.000 076 33364.84 126.94 2355.45 34.75 2010-03-17 13:32:32.000 076 33364.99 126.92 2355.40 34.75 2010-03-17 13:32:33.000 076 33364.78 126.81 2355.34 34.75 2010-03-17 13:32:34.000 076 33364.86 126.71 2355.36 34.75 2010-03-17 13:32:35.000 076 33364.77 126.71 2355.30 34.75 2010-03-17 13:32:36.000 076 33364.92 126.63 2355.35 34.75 2010-03-17 13:32:37.000 076 33364.75 126.55 2355.42 34.75 2010-03-17 13:32:38.000 076 33364.64 126.51 2355.44 34.75 2010-03-17 13:32:39.000 076 33364.71 126.55 2355.37 34.75 2010-03-17 13:32:40.000 076 33364.75 126.56 2355.33 34.75 2010-03-17 13:32:41.000 076 33364.76 126.58 2355.36 34.75 2010-03-17 13:32:42.000 076 33364.78 126.53 2355.34 34.75 2010-03-17 13:32:43.000 076 33364.72 126.59 2355.48 34.75 2010-03-17 13:32:44.000 076 33364.64 126.56 2355.42 34.75 2010-03-17 13:32:45.000 076 33364.74 126.51 2355.51 34.75 2010-03-17 13:32:46.000 076 33364.69 126.42 2355.33 34.75 2010-03-17 13:32:47.000 076 33364.67 126.41 2355.39 34.75 2010-03-17 13:32:48.000 076 33364.67 126.36 2355.42 34.75 2010-03-17 13:32:49.000 076 33364.61 126.31 2355.45 34.75 2010-03-17 13:32:50.000 076 33364.63 126.29 2355.42 34.75 2010-03-17 13:32:51.000 076 33364.51 126.25 2355.40 34.75 2010-03-17 13:32:52.000 076 33364.52 126.27 2355.45 34.75 2010-03-17 13:32:53.000 076 33364.57 126.22 2355.39 34.75 2010-03-17 13:32:54.000 076 33364.54 126.19 2355.42 34.75 2010-03-17 13:32:55.000 076 33364.51 126.16 2355.50 34.75 2010-03-17 13:32:56.000 076 33364.46 126.16 2355.43 34.75 2010-03-17 13:32:57.000 076 33364.53 126.07 2355.50 34.75 2010-03-17 13:32:58.000 076 33364.50 126.06 2355.43 34.75 2010-03-17 13:32:59.000 076 33364.44 126.05 2355.44 34.75 2010-03-17 13:33:00.000 076 33364.50 126.17 2355.42 34.75 2010-03-17 13:33:01.000 076 33364.47 126.22 2355.46 34.75 2010-03-17 13:33:02.000 076 33364.44 126.28 2355.52 34.75 2010-03-17 13:33:03.000 076 33364.43 126.25 2355.49 34.75 2010-03-17 13:33:04.000 076 33364.47 126.27 2355.49 34.75 2010-03-17 13:33:05.000 076 33364.40 126.25 2355.54 34.75 2010-03-17 13:33:06.000 076 33364.40 126.23 2355.49 34.75 2010-03-17 13:33:07.000 076 33364.38 126.27 2355.52 34.75 2010-03-17 13:33:08.000 076 33364.32 126.25 2355.47 34.75 2010-03-17 13:33:09.000 076 33364.32 126.31 2355.52 34.75 2010-03-17 13:33:10.000 076 33364.35 126.30 2355.52 34.75 2010-03-17 13:33:11.000 076 33364.37 126.29 2355.48 34.75 2010-03-17 13:33:12.000 076 33364.33 126.25 2355.46 34.75 2010-03-17 13:33:13.000 076 33364.38 126.15 2355.52 34.75 2010-03-17 13:33:14.000 076 33364.34 126.14 2355.46 34.75 2010-03-17 13:33:15.000 076 33364.31 126.19 2355.43 34.75 2010-03-17 13:33:16.000 076 33364.31 126.17 2355.52 34.75 2010-03-17 13:33:17.000 076 33364.27 126.21 2355.47 34.75 2010-03-17 13:33:18.000 076 33364.28 126.28 2355.52 34.75 2010-03-17 13:33:19.000 076 33364.24 126.30 2355.58 34.75 2010-03-17 13:33:20.000 076 33364.15 126.27 2355.49 34.75 2010-03-17 13:33:21.000 076 33364.22 126.30 2355.46 34.75 2010-03-17 13:33:22.000 076 33364.25 126.28 2355.56 34.75 2010-03-17 13:33:23.000 076 33364.20 126.30 2355.54 34.75 2010-03-17 13:33:24.000 076 33364.14 126.29 2355.58 34.75 2010-03-17 13:33:25.000 076 33364.15 126.33 2355.49 34.75 2010-03-17 13:33:26.000 076 33364.12 126.35 2355.51 34.75 2010-03-17 13:33:27.000 076 33364.12 126.36 2355.51 34.75 2010-03-17 13:33:28.000 076 33364.20 126.40 2355.50 34.75 2010-03-17 13:33:29.000 076 33364.09 126.39 2355.52 34.75 2010-03-17 13:33:30.000 076 33364.17 126.43 2355.46 34.75 2010-03-17 13:33:31.000 076 33364.10 126.43 2355.52 34.75 2010-03-17 13:33:32.000 076 33364.06 126.50 2355.47 34.75 2010-03-17 13:33:33.000 076 33364.06 126.58 2355.53 34.75 2010-03-17 13:33:34.000 076 33364.02 126.55 2355.59 34.75 2010-03-17 13:33:35.000 076 33364.04 126.60 2355.57 34.75 2010-03-17 13:33:36.000 076 33364.09 126.59 2355.55 34.75 2010-03-17 13:33:37.000 076 33363.94 126.51 2355.57 34.75 2010-03-17 13:33:38.000 076 33363.96 126.60 2355.54 34.75 2010-03-17 13:33:39.000 076 33363.96 126.52 2355.56 34.75 2010-03-17 13:33:40.000 076 33363.95 126.48 2355.57 34.75 2010-03-17 13:33:41.000 076 33363.94 126.50 2355.58 34.75 2010-03-17 13:33:42.000 076 33363.90 126.43 2355.53 34.75 2010-03-17 13:33:43.000 076 33363.94 126.36 2355.50 34.75 2010-03-17 13:33:44.000 076 33363.99 126.29 2355.54 34.75 2010-03-17 13:33:45.000 076 33363.94 126.23 2355.59 34.75 2010-03-17 13:33:46.000 076 33363.84 126.19 2355.52 34.75 2010-03-17 13:33:47.000 076 33363.93 126.21 2355.43 34.75 2010-03-17 13:33:48.000 076 33363.85 126.14 2355.57 34.75 2010-03-17 13:33:49.000 076 33363.86 126.00 2355.50 34.75 2010-03-17 13:33:50.000 076 33363.82 126.00 2355.58 34.75 2010-03-17 13:33:51.000 076 33363.88 125.96 2355.58 34.75 2010-03-17 13:33:52.000 076 33363.84 125.88 2355.44 34.75 2010-03-17 13:33:53.000 076 33363.82 125.85 2355.55 34.75 2010-03-17 13:33:54.000 076 33363.84 125.91 2355.52 34.75 2010-03-17 13:33:55.000 076 33363.88 125.88 2355.52 34.75 2010-03-17 13:33:56.000 076 33363.81 125.85 2355.59 34.75 2010-03-17 13:33:57.000 076 33363.82 125.86 2355.52 34.75 2010-03-17 13:33:58.000 076 33363.82 125.85 2355.50 34.75 2010-03-17 13:33:59.000 076 33363.73 125.86 2355.54 34.75 2010-03-17 13:34:00.000 076 33363.76 125.83 2355.49 34.75 2010-03-17 13:34:01.000 076 33363.70 125.84 2355.45 34.75 2010-03-17 13:34:02.000 076 33363.68 125.84 2355.55 34.75 2010-03-17 13:34:03.000 076 33363.68 125.80 2355.58 34.75 2010-03-17 13:34:04.000 076 33363.69 125.73 2355.57 34.75 2010-03-17 13:34:05.000 076 33363.69 125.72 2355.51 34.75 2010-03-17 13:34:06.000 076 33363.68 125.70 2355.53 34.75 2010-03-17 13:34:07.000 076 33363.70 125.65 2355.58 34.75 2010-03-17 13:34:08.000 076 33363.59 125.62 2355.45 34.75 2010-03-17 13:34:09.000 076 33363.64 125.56 2355.52 34.75 2010-03-17 13:34:10.000 076 33363.65 125.38 2355.49 34.75 2010-03-17 13:34:11.000 076 33363.67 125.38 2355.52 34.75 2010-03-17 13:34:12.000 076 33363.64 125.26 2355.55 34.75 2010-03-17 13:34:13.000 076 33363.62 125.19 2355.62 34.75 2010-03-17 13:34:14.000 076 33363.56 125.15 2355.55 34.75 2010-03-17 13:34:15.000 076 33363.56 125.04 2355.53 34.75 2010-03-17 13:34:16.000 076 33363.47 124.92 2355.56 34.75 2010-03-17 13:34:17.000 076 33363.55 124.89 2355.52 34.75 2010-03-17 13:34:18.000 076 33363.57 124.84 2355.63 34.75 2010-03-17 13:34:19.000 076 33363.57 124.79 2355.57 34.75 2010-03-17 13:34:20.000 076 33363.61 124.77 2355.52 34.75 2010-03-17 13:34:21.000 076 33363.44 124.68 2355.58 34.75 2010-03-17 13:34:22.000 076 33363.56 124.58 2355.61 34.75 2010-03-17 13:34:23.000 076 33363.50 124.58 2355.65 34.75 2010-03-17 13:34:24.000 076 33363.53 124.53 2355.58 34.75 2010-03-17 13:34:25.000 076 33363.61 124.46 2355.57 34.75 2010-03-17 13:34:26.000 076 33363.63 124.40 2355.58 34.75 2010-03-17 13:34:27.000 076 33363.58 124.30 2355.58 34.75 2010-03-17 13:34:28.000 076 33363.48 124.21 2355.53 34.75 2010-03-17 13:34:29.000 076 33363.50 124.18 2355.57 34.75 2010-03-17 13:34:30.000 076 33363.57 124.14 2355.60 34.75 2010-03-17 13:34:31.000 076 33363.53 123.98 2355.63 34.75 2010-03-17 13:34:32.000 076 33363.47 123.98 2355.66 34.75 2010-03-17 13:34:33.000 076 33363.51 123.88 2355.57 34.75 2010-03-17 13:34:34.000 076 33363.63 123.85 2355.60 34.75 2010-03-17 13:34:35.000 076 33363.42 123.81 2355.60 34.75 2010-03-17 13:34:36.000 076 33363.47 123.73 2355.56 34.75 2010-03-17 13:34:37.000 076 33363.51 123.70 2355.58 34.75 2010-03-17 13:34:38.000 076 33363.41 123.64 2355.56 34.75 2010-03-17 13:34:39.000 076 33363.57 123.60 2355.51 34.75 2010-03-17 13:34:40.000 076 33363.44 123.59 2355.57 34.75 2010-03-17 13:34:41.000 076 33363.47 123.58 2355.55 34.75 2010-03-17 13:34:42.000 076 33363.48 123.53 2355.56 34.75 2010-03-17 13:34:43.000 076 33363.47 123.55 2355.65 34.75 2010-03-17 13:34:44.000 076 33363.38 123.52 2355.58 34.75 2010-03-17 13:34:45.000 076 33363.45 123.51 2355.55 34.75 2010-03-17 13:34:46.000 076 33363.45 123.48 2355.66 34.75 2010-03-17 13:34:47.000 076 33363.44 123.47 2355.64 34.75 2010-03-17 13:34:48.000 076 33363.41 123.45 2355.52 34.75 2010-03-17 13:34:49.000 076 33363.43 123.40 2355.59 34.75 2010-03-17 13:34:50.000 076 33363.44 123.40 2355.53 34.75 2010-03-17 13:34:51.000 076 33363.53 123.33 2355.51 34.75 2010-03-17 13:34:52.000 076 33363.45 123.30 2355.57 34.75 2010-03-17 13:34:53.000 076 33363.47 123.34 2355.49 34.75 2010-03-17 13:34:54.000 076 33363.48 123.30 2355.58 34.75 2010-03-17 13:34:55.000 076 33363.47 123.31 2355.61 34.75 2010-03-17 13:34:56.000 076 33363.45 123.35 2355.58 34.75 2010-03-17 13:34:57.000 076 33363.38 123.44 2355.52 34.75 2010-03-17 13:34:58.000 076 33363.44 123.49 2355.55 34.75 2010-03-17 13:34:59.000 076 33363.40 123.48 2355.56 34.75 2010-03-17 13:35:00.000 076 33363.44 123.58 2355.55 34.75 2010-03-17 13:35:01.000 076 33363.44 123.53 2355.51 34.75 2010-03-17 13:35:02.000 076 33363.50 123.54 2355.48 34.75 2010-03-17 13:35:03.000 076 33363.32 123.52 2355.55 34.75 2010-03-17 13:35:04.000 076 33363.52 123.52 2355.55 34.75 2010-03-17 13:35:05.000 076 33363.42 123.54 2355.55 34.75 2010-03-17 13:35:06.000 076 33363.45 123.62 2355.50 34.75 2010-03-17 13:35:07.000 076 33363.42 123.63 2355.48 34.75 2010-03-17 13:35:08.000 076 33363.36 123.69 2355.58 34.75 2010-03-17 13:35:09.000 076 33363.35 123.68 2355.47 34.75 2010-03-17 13:35:10.000 076 33363.41 123.62 2355.60 34.75 2010-03-17 13:35:11.000 076 33363.45 123.59 2355.55 34.75 2010-03-17 13:35:12.000 076 33363.38 123.51 2355.55 34.75 2010-03-17 13:35:13.000 076 33363.37 123.47 2355.59 34.75 2010-03-17 13:35:14.000 076 33363.33 123.40 2355.47 34.75 2010-03-17 13:35:15.000 076 33363.38 123.32 2355.52 34.75 2010-03-17 13:35:16.000 076 33363.34 123.25 2355.46 34.75 2010-03-17 13:35:17.000 076 33363.43 123.22 2355.48 34.75 2010-03-17 13:35:18.000 076 33363.42 123.13 2355.48 34.75 2010-03-17 13:35:19.000 076 33363.45 123.12 2355.55 34.75 2010-03-17 13:35:20.000 076 33363.50 123.09 2355.56 34.75 2010-03-17 13:35:21.000 076 33363.48 123.10 2355.45 34.75 2010-03-17 13:35:22.000 076 33363.56 123.06 2355.53 34.75 2010-03-17 13:35:23.000 076 33363.45 123.00 2355.46 34.75 2010-03-17 13:35:24.000 076 33363.51 122.90 2355.46 34.75 2010-03-17 13:35:25.000 076 33363.49 122.84 2355.53 34.75 2010-03-17 13:35:26.000 076 33363.56 122.80 2355.43 34.75 2010-03-17 13:35:27.000 076 33363.51 122.75 2355.55 34.75 2010-03-17 13:35:28.000 076 33363.63 122.70 2355.55 34.75 2010-03-17 13:35:29.000 076 33363.50 122.67 2355.49 34.75 2010-03-17 13:35:30.000 076 33363.59 122.62 2355.47 34.75 2010-03-17 13:35:31.000 076 33363.56 122.60 2355.42 34.75 2010-03-17 13:35:32.000 076 33363.51 122.61 2355.52 34.75 2010-03-17 13:35:33.000 076 33363.49 122.55 2355.48 34.75 2010-03-17 13:35:34.000 076 33363.58 122.50 2355.35 34.75 2010-03-17 13:35:35.000 076 33363.60 122.50 2355.39 34.75 2010-03-17 13:35:36.000 076 33363.57 122.40 2355.46 34.75 2010-03-17 13:35:37.000 076 33363.60 122.41 2355.49 34.75 2010-03-17 13:35:38.000 076 33363.68 122.34 2355.47 34.75 2010-03-17 13:35:39.000 076 33363.56 122.28 2355.42 34.75 2010-03-17 13:35:40.000 076 33363.62 122.31 2355.42 34.75 2010-03-17 13:35:41.000 076 33363.62 122.28 2355.36 34.75 2010-03-17 13:35:42.000 076 33363.64 122.26 2355.47 34.75 2010-03-17 13:35:43.000 076 33363.70 122.24 2355.41 34.75 2010-03-17 13:35:44.000 076 33363.63 122.19 2355.41 34.75 2010-03-17 13:35:45.000 076 33363.72 122.26 2355.44 34.75 2010-03-17 13:35:46.000 076 33363.62 122.11 2355.37 34.75 2010-03-17 13:35:47.000 076 33363.63 122.10 2355.40 34.75 2010-03-17 13:35:48.000 076 33363.68 122.11 2355.37 34.75 2010-03-17 13:35:49.000 076 33363.73 122.01 2355.44 34.75 2010-03-17 13:35:50.000 076 33363.80 121.97 2355.28 34.75 2010-03-17 13:35:51.000 076 33363.74 121.88 2355.30 34.75 2010-03-17 13:35:52.000 076 33363.76 121.83 2355.21 34.75 2010-03-17 13:35:53.000 076 33363.77 121.77 2355.24 34.75 2010-03-17 13:35:54.000 076 33363.73 121.72 2355.32 34.75 2010-03-17 13:35:55.000 076 33363.67 121.63 2355.25 34.75 2010-03-17 13:35:56.000 076 33363.77 121.63 2355.22 34.75 2010-03-17 13:35:57.000 076 33363.79 121.55 2355.23 34.75 2010-03-17 13:35:58.000 076 33363.75 121.52 2355.22 34.75 2010-03-17 13:35:59.000 076 33363.82 121.51 2355.28 34.75 2010-03-17 13:36:00.000 076 33363.83 121.44 2355.27 34.75 2010-03-17 13:36:01.000 076 33363.76 121.36 2355.22 34.75 2010-03-17 13:36:02.000 076 33363.78 121.34 2355.20 34.75 2010-03-17 13:36:03.000 076 33363.96 121.20 2355.19 34.75 2010-03-17 13:36:04.000 076 33363.92 121.10 2355.16 34.75 2010-03-17 13:36:05.000 076 33363.85 121.09 2355.12 34.75 2010-03-17 13:36:06.000 076 33363.80 121.05 2355.11 34.75 2010-03-17 13:36:07.000 076 33363.85 121.07 2355.06 34.75 2010-03-17 13:36:08.000 076 33363.91 121.02 2355.14 34.75 2010-03-17 13:36:09.000 076 33363.84 120.98 2355.10 34.75 2010-03-17 13:36:10.000 076 33363.78 120.99 2355.15 34.75 2010-03-17 13:36:11.000 076 33363.79 120.97 2355.21 34.75 2010-03-17 13:36:12.000 076 33363.81 120.96 2355.09 34.75 2010-03-17 13:36:13.000 076 33363.85 121.01 2355.15 34.75 2010-03-17 13:36:14.000 076 33363.91 121.02 2355.09 34.75 2010-03-17 13:36:15.000 076 33363.82 120.96 2355.08 34.75 2010-03-17 13:36:16.000 076 33363.83 120.95 2355.13 34.75 2010-03-17 13:36:17.000 076 33363.86 120.92 2355.12 34.75 2010-03-17 13:36:18.000 076 33363.83 120.94 2355.05 34.75 2010-03-17 13:36:19.000 076 33363.86 120.91 2355.05 34.75 2010-03-17 13:36:20.000 076 33363.97 120.87 2355.06 34.75 2010-03-17 13:36:21.000 076 33363.93 120.81 2355.14 34.75 2010-03-17 13:36:22.000 076 33363.83 120.71 2355.06 34.75 2010-03-17 13:36:23.000 076 33363.92 120.67 2354.97 34.75 2010-03-17 13:36:24.000 076 33363.91 120.60 2355.02 34.75 2010-03-17 13:36:25.000 076 33363.87 120.57 2355.07 34.75 2010-03-17 13:36:26.000 076 33363.94 120.47 2355.11 34.75 2010-03-17 13:36:27.000 076 33363.85 120.47 2355.07 34.75 2010-03-17 13:36:28.000 076 33363.96 120.52 2355.00 34.75 2010-03-17 13:36:29.000 076 33363.93 120.53 2354.97 34.75 2010-03-17 13:36:30.000 076 33363.97 120.45 2355.08 34.75 2010-03-17 13:36:31.000 076 33363.95 120.40 2355.04 34.75 2010-03-17 13:36:32.000 076 33363.95 120.39 2355.03 34.75 2010-03-17 13:36:33.000 076 33363.91 120.34 2355.03 34.75 2010-03-17 13:36:34.000 076 33363.91 120.28 2355.08 34.75 2010-03-17 13:36:35.000 076 33363.92 120.29 2355.05 34.75 2010-03-17 13:36:36.000 076 33363.98 120.24 2354.89 34.75 2010-03-17 13:36:37.000 076 33363.93 120.17 2354.94 34.75 2010-03-17 13:36:38.000 076 33363.97 120.12 2355.03 34.75 2010-03-17 13:36:39.000 076 33363.97 120.06 2355.05 34.75 2010-03-17 13:36:40.000 076 33363.96 120.08 2355.01 34.75 2010-03-17 13:36:41.000 076 33363.95 120.05 2354.96 34.75 2010-03-17 13:36:42.000 076 33363.90 120.05 2354.87 34.75 2010-03-17 13:36:43.000 076 33363.88 120.03 2354.95 34.75 2010-03-17 13:36:44.000 076 33363.88 119.98 2354.93 34.75 2010-03-17 13:36:45.000 076 33363.89 119.86 2354.96 34.75 2010-03-17 13:36:46.000 076 33363.91 119.83 2354.91 34.75 2010-03-17 13:36:47.000 076 33363.89 119.77 2354.92 34.75 2010-03-17 13:36:48.000 076 33363.87 119.72 2354.91 34.75 2010-03-17 13:36:49.000 076 33363.89 119.71 2354.90 34.75 2010-03-17 13:36:50.000 076 33363.84 119.65 2354.96 34.75 2010-03-17 13:36:51.000 076 33363.88 119.67 2354.87 34.75 2010-03-17 13:36:52.000 076 33363.91 119.64 2354.92 34.75 2010-03-17 13:36:53.000 076 33363.89 119.61 2354.93 34.75 2010-03-17 13:36:54.000 076 33364.00 119.62 2354.90 34.75 2010-03-17 13:36:55.000 076 33363.87 119.56 2354.88 34.75 2010-03-17 13:36:56.000 076 33363.91 119.56 2354.89 34.75 2010-03-17 13:36:57.000 076 33363.86 119.51 2354.97 34.75 2010-03-17 13:36:58.000 076 33363.92 119.45 2354.89 34.75 2010-03-17 13:36:59.000 076 33363.86 119.45 2354.87 34.75 2010-03-17 13:37:00.000 076 33363.84 119.43 2354.93 34.75 2010-03-17 13:37:01.000 076 33363.85 119.33 2354.90 34.75 2010-03-17 13:37:02.000 076 33363.84 119.34 2354.94 34.75 2010-03-17 13:37:03.000 076 33363.85 119.30 2354.90 34.75 2010-03-17 13:37:04.000 076 33363.79 119.35 2354.89 34.75 2010-03-17 13:37:05.000 076 33363.82 119.35 2354.87 34.75 2010-03-17 13:37:06.000 076 33363.80 119.33 2354.93 34.75 2010-03-17 13:37:07.000 076 33363.82 119.31 2354.86 34.75 2010-03-17 13:37:08.000 076 33363.76 119.27 2354.94 34.75 2010-03-17 13:37:09.000 076 33363.84 119.30 2354.85 34.75 2010-03-17 13:37:10.000 076 33363.87 119.23 2354.87 34.75 2010-03-17 13:37:11.000 076 33363.70 119.19 2354.84 34.75 2010-03-17 13:37:12.000 076 33363.85 119.16 2354.88 34.75 2010-03-17 13:37:13.000 076 33363.79 119.12 2354.91 34.75 2010-03-17 13:37:14.000 076 33363.79 119.14 2354.87 34.75 2010-03-17 13:37:15.000 076 33363.76 119.11 2354.90 34.75 2010-03-17 13:37:16.000 076 33363.79 119.06 2354.86 34.75 2010-03-17 13:37:17.000 076 33363.67 118.98 2354.87 34.75 2010-03-17 13:37:18.000 076 33363.79 118.94 2354.86 34.75 2010-03-17 13:37:19.000 076 33363.70 118.89 2354.87 34.75 2010-03-17 13:37:20.000 076 33363.75 118.87 2354.86 34.75 2010-03-17 13:37:21.000 076 33363.72 118.83 2354.89 34.75 2010-03-17 13:37:22.000 076 33363.68 118.88 2354.88 34.75 2010-03-17 13:37:23.000 076 33363.70 118.84 2354.86 34.75 2010-03-17 13:37:24.000 076 33363.82 118.91 2354.86 34.75 2010-03-17 13:37:25.000 076 33363.73 118.92 2354.87 34.75 2010-03-17 13:37:26.000 076 33363.76 118.95 2354.87 34.75 2010-03-17 13:37:27.000 076 33363.57 118.97 2354.87 34.75 2010-03-17 13:37:28.000 076 33363.66 118.91 2354.82 34.75 2010-03-17 13:37:29.000 076 33363.61 118.91 2354.86 34.75 2010-03-17 13:37:30.000 076 33363.64 118.89 2354.87 34.75 2010-03-17 13:37:31.000 076 33363.65 118.84 2354.90 34.75 2010-03-17 13:37:32.000 076 33363.61 118.88 2354.91 34.75 2010-03-17 13:37:33.000 076 33363.65 118.86 2354.89 34.75 2010-03-17 13:37:34.000 076 33363.62 118.87 2354.87 34.75 2010-03-17 13:37:35.000 076 33363.60 118.84 2354.87 34.75 2010-03-17 13:37:36.000 076 33363.61 118.71 2354.87 34.75 2010-03-17 13:37:37.000 076 33363.68 118.68 2354.96 34.75 2010-03-17 13:37:38.000 076 33363.56 118.63 2354.93 34.75 2010-03-17 13:37:39.000 076 33363.49 118.65 2354.86 34.75 2010-03-17 13:37:40.000 076 33363.60 118.70 2354.94 34.75 2010-03-17 13:37:41.000 076 33363.52 118.65 2354.86 34.75 2010-03-17 13:37:42.000 076 33363.55 118.61 2354.91 34.75 2010-03-17 13:37:43.000 076 33363.44 118.56 2354.84 34.75 2010-03-17 13:37:44.000 076 33363.40 118.58 2354.96 34.75 2010-03-17 13:37:45.000 076 33363.46 118.68 2354.87 34.75 2010-03-17 13:37:46.000 076 33363.41 118.65 2354.95 34.75 2010-03-17 13:37:47.000 076 33363.40 118.65 2354.93 34.75 2010-03-17 13:37:48.000 076 33363.42 118.66 2354.87 34.75 2010-03-17 13:37:49.000 076 33363.47 118.68 2354.97 34.75 2010-03-17 13:37:50.000 076 33363.42 118.69 2354.95 34.75 2010-03-17 13:37:51.000 076 33363.36 118.70 2354.89 34.75 2010-03-17 13:37:52.000 076 33363.36 118.68 2354.91 34.75 2010-03-17 13:37:53.000 076 33363.31 118.69 2354.88 34.75 2010-03-17 13:37:54.000 076 33363.34 118.69 2354.90 34.75 2010-03-17 13:37:55.000 076 33363.31 118.75 2354.95 34.75 2010-03-17 13:37:56.000 076 33363.36 118.72 2354.99 34.75 2010-03-17 13:37:57.000 076 33363.19 118.63 2354.99 34.75 2010-03-17 13:37:58.000 076 33363.16 118.61 2354.97 34.75 2010-03-17 13:37:59.000 076 33363.14 118.61 2354.95 34.75 2010-03-17 13:38:00.000 076 33363.25 118.59 2354.99 34.75 2010-03-17 13:38:01.000 076 33363.23 118.56 2354.98 34.75 2010-03-17 13:38:02.000 076 33363.31 118.53 2354.87 34.75 2010-03-17 13:38:03.000 076 33363.17 118.48 2354.91 34.75 2010-03-17 13:38:04.000 076 33363.24 118.39 2354.94 34.75 2010-03-17 13:38:05.000 076 33363.11 118.34 2354.87 34.75 2010-03-17 13:38:06.000 076 33363.11 118.27 2354.91 34.75 2010-03-17 13:38:07.000 076 33363.17 118.22 2354.99 34.75 2010-03-17 13:38:08.000 076 33363.12 118.22 2354.97 34.75 2010-03-17 13:38:09.000 076 33363.20 118.18 2354.96 34.75 2010-03-17 13:38:10.000 076 33363.12 118.11 2355.03 34.75 2010-03-17 13:38:11.000 076 33363.12 118.05 2355.06 34.75 2010-03-17 13:38:12.000 076 33363.14 118.00 2355.04 34.75 2010-03-17 13:38:13.000 076 33363.11 117.95 2355.06 34.75 2010-03-17 13:38:14.000 076 33363.12 117.88 2354.95 34.75 2010-03-17 13:38:15.000 076 33363.15 117.85 2355.03 34.75 2010-03-17 13:38:16.000 076 33363.13 117.80 2354.97 34.75 2010-03-17 13:38:17.000 076 33363.09 117.74 2355.01 34.75 2010-03-17 13:38:18.000 076 33363.18 117.77 2355.02 34.75 2010-03-17 13:38:19.000 076 33363.11 117.85 2355.05 34.75 2010-03-17 13:38:20.000 076 33363.11 117.90 2355.08 34.75 2010-03-17 13:38:21.000 076 33363.17 117.92 2354.99 34.75 2010-03-17 13:38:22.000 076 33363.03 117.94 2355.06 34.75 2010-03-17 13:38:23.000 076 33363.05 117.93 2355.04 34.75 2010-03-17 13:38:24.000 076 33363.06 117.91 2355.12 34.75 2010-03-17 13:38:25.000 076 33363.12 117.85 2355.01 34.75 2010-03-17 13:38:26.000 076 33363.04 117.82 2354.98 34.75 2010-03-17 13:38:27.000 076 33363.08 117.81 2355.00 34.75 2010-03-17 13:38:28.000 076 33362.98 117.76 2355.08 34.75 2010-03-17 13:38:29.000 076 33363.04 117.73 2355.03 34.75 2010-03-17 13:38:30.000 076 33363.07 117.78 2355.06 34.75 2010-03-17 13:38:31.000 076 33362.96 117.75 2355.08 34.75 2010-03-17 13:38:32.000 076 33362.90 117.73 2355.14 34.75 2010-03-17 13:38:33.000 076 33362.97 117.72 2355.02 34.75 2010-03-17 13:38:34.000 076 33362.96 117.77 2355.05 34.75 2010-03-17 13:38:35.000 076 33362.87 117.73 2355.01 34.75 2010-03-17 13:38:36.000 076 33362.98 117.68 2355.03 34.75 2010-03-17 13:38:37.000 076 33362.94 117.63 2354.99 34.75 2010-03-17 13:38:38.000 076 33363.00 117.57 2355.05 34.75 2010-03-17 13:38:39.000 076 33362.90 117.60 2355.14 34.75 2010-03-17 13:38:40.000 076 33362.85 117.56 2354.99 34.75 2010-03-17 13:38:41.000 076 33362.89 117.51 2355.02 34.75 2010-03-17 13:38:42.000 076 33362.93 117.52 2355.10 34.75 2010-03-17 13:38:43.000 076 33362.99 117.55 2355.12 34.75 2010-03-17 13:38:44.000 076 33362.98 117.58 2355.01 34.75 2010-03-17 13:38:45.000 076 33362.95 117.63 2355.06 34.75 2010-03-17 13:38:46.000 076 33362.83 117.69 2355.18 34.75 2010-03-17 13:38:47.000 076 33362.78 117.65 2355.12 34.75 2010-03-17 13:38:48.000 076 33362.96 117.67 2355.05 34.75 2010-03-17 13:38:49.000 076 33362.85 117.69 2355.11 34.75 2010-03-17 13:38:50.000 076 33362.82 117.66 2355.12 34.75 2010-03-17 13:38:51.000 076 33362.87 117.63 2355.11 34.75 2010-03-17 13:38:52.000 076 33362.98 117.64 2355.15 34.75 2010-03-17 13:38:53.000 076 33362.86 117.61 2355.06 34.75 2010-03-17 13:38:54.000 076 33362.93 117.68 2355.08 34.75 2010-03-17 13:38:55.000 076 33362.92 117.62 2355.09 34.75 2010-03-17 13:38:56.000 076 33362.94 117.62 2355.10 34.75 2010-03-17 13:38:57.000 076 33362.95 117.67 2355.14 34.75 2010-03-17 13:38:58.000 076 33362.96 117.65 2355.05 34.75 2010-03-17 13:38:59.000 076 33362.97 117.68 2355.11 34.75 2010-03-17 13:39:00.000 076 33362.97 117.76 2355.11 34.75 2010-03-17 13:39:01.000 076 33362.92 117.87 2355.09 34.75 2010-03-17 13:39:02.000 076 33362.90 117.85 2355.03 34.75 2010-03-17 13:39:03.000 076 33362.95 117.85 2355.07 34.75 2010-03-17 13:39:04.000 076 33362.90 117.89 2355.07 34.75 2010-03-17 13:39:05.000 076 33362.88 117.88 2355.12 34.75 2010-03-17 13:39:06.000 076 33362.89 117.91 2355.14 34.75 2010-03-17 13:39:07.000 076 33362.91 117.93 2355.03 34.75 2010-03-17 13:39:08.000 076 33362.92 117.89 2354.97 34.75 2010-03-17 13:39:09.000 076 33362.86 117.90 2354.98 34.75 2010-03-17 13:39:10.000 076 33362.88 117.89 2354.97 34.75 2010-03-17 13:39:11.000 076 33362.86 117.84 2355.01 34.75 2010-03-17 13:39:12.000 076 33362.89 117.78 2354.99 34.75 2010-03-17 13:39:13.000 076 33362.83 117.76 2354.91 34.75 2010-03-17 13:39:14.000 076 33362.85 117.71 2355.05 34.75 2010-03-17 13:39:15.000 076 33362.84 117.70 2355.01 34.75 2010-03-17 13:39:16.000 076 33363.00 117.64 2355.01 34.75 2010-03-17 13:39:17.000 076 33362.86 117.61 2354.97 34.75 2010-03-17 13:39:18.000 076 33362.85 117.53 2355.05 34.75 2010-03-17 13:39:19.000 076 33362.87 117.53 2355.06 34.75 2010-03-17 13:39:20.000 076 33362.89 117.45 2354.99 34.75 2010-03-17 13:39:21.000 076 33362.86 117.49 2355.06 34.75 2010-03-17 13:39:22.000 076 33362.86 117.40 2354.98 34.75 2010-03-17 13:39:23.000 076 33362.79 117.42 2354.93 34.75 2010-03-17 13:39:24.000 076 33362.80 117.41 2354.98 34.75 2010-03-17 13:39:25.000 076 33362.79 117.37 2355.08 34.75 2010-03-17 13:39:26.000 076 33362.84 117.37 2355.00 34.75 2010-03-17 13:39:27.000 076 33362.59 117.37 2355.03 34.75 2010-03-17 13:39:28.000 076 33362.80 117.43 2354.99 34.75 2010-03-17 13:39:29.000 076 33362.80 117.40 2354.87 34.75 2010-03-17 13:39:30.000 076 33362.83 117.43 2355.01 34.75 2010-03-17 13:39:31.000 076 33362.79 117.42 2355.02 34.75 2010-03-17 13:39:32.000 076 33362.76 117.40 2355.00 34.75 2010-03-17 13:39:33.000 076 33362.81 117.40 2355.05 34.75 2010-03-17 13:39:34.000 076 33362.75 117.40 2355.09 34.75 2010-03-17 13:39:35.000 076 33362.73 117.39 2355.07 34.75 2010-03-17 13:39:36.000 076 33362.77 117.35 2355.03 34.75 2010-03-17 13:39:37.000 076 33362.63 117.31 2355.02 34.75 2010-03-17 13:39:38.000 076 33362.70 117.30 2355.02 34.75 2010-03-17 13:39:39.000 076 33362.64 117.27 2355.03 34.75 2010-03-17 13:39:40.000 076 33362.66 117.32 2355.04 34.75 2010-03-17 13:39:41.000 076 33362.65 117.33 2354.99 34.75 2010-03-17 13:39:42.000 076 33362.71 117.34 2355.07 34.75 2010-03-17 13:39:43.000 076 33362.71 117.30 2355.11 34.75 2010-03-17 13:39:44.000 076 33362.75 117.25 2355.07 34.75 2010-03-17 13:39:45.000 076 33362.64 117.22 2355.06 34.75 2010-03-17 13:39:46.000 076 33362.64 117.17 2355.11 34.75 2010-03-17 13:39:47.000 076 33362.62 117.11 2355.08 34.75 2010-03-17 13:39:48.000 076 33362.68 117.09 2355.14 34.75 2010-03-17 13:39:49.000 076 33362.68 117.08 2355.12 34.75 2010-03-17 13:39:50.000 076 33362.68 117.12 2355.08 34.75 2010-03-17 13:39:51.000 076 33362.68 117.19 2355.02 34.75 2010-03-17 13:39:52.000 076 33362.79 117.22 2355.05 34.75 2010-03-17 13:39:53.000 076 33362.72 117.25 2355.08 34.75 2010-03-17 13:39:54.000 076 33362.68 117.22 2355.04 34.75 2010-03-17 13:39:55.000 076 33362.64 117.24 2355.06 34.75 2010-03-17 13:39:56.000 076 33362.64 117.27 2355.06 34.75 2010-03-17 13:39:57.000 076 33362.61 117.32 2355.00 34.75 2010-03-17 13:39:58.000 076 33362.52 117.32 2354.91 34.75 2010-03-17 13:39:59.000 076 33362.54 117.32 2354.94 34.75 2010-03-17 13:40:00.000 076 33362.60 117.34 2354.92 34.75 2010-03-17 13:40:01.000 076 33362.56 117.31 2355.02 34.75 2010-03-17 13:40:02.000 076 33362.41 117.31 2355.07 34.75 2010-03-17 13:40:03.000 076 33362.43 117.31 2355.00 34.75 2010-03-17 13:40:04.000 076 33362.50 117.40 2355.02 34.75 2010-03-17 13:40:05.000 076 33362.45 117.40 2354.98 34.75 2010-03-17 13:40:06.000 076 33362.41 117.48 2355.03 34.75 2010-03-17 13:40:07.000 076 33362.50 117.45 2355.05 34.75 2010-03-17 13:40:08.000 076 33362.43 117.43 2355.05 34.75 2010-03-17 13:40:09.000 076 33362.37 117.48 2355.07 34.75 2010-03-17 13:40:10.000 076 33362.33 117.44 2355.03 34.75 2010-03-17 13:40:11.000 076 33362.36 117.42 2355.06 34.75 2010-03-17 13:40:12.000 076 33362.46 117.34 2355.09 34.75 2010-03-17 13:40:13.000 076 33362.38 117.30 2355.01 34.75 2010-03-17 13:40:14.000 076 33362.42 117.28 2355.07 34.75 2010-03-17 13:40:15.000 076 33362.43 117.19 2355.06 34.75 2010-03-17 13:40:16.000 076 33362.26 117.12 2355.12 34.75 2010-03-17 13:40:17.000 076 33362.32 117.09 2355.12 34.75 2010-03-17 13:40:18.000 076 33362.31 117.09 2355.08 34.75 2010-03-17 13:40:19.000 076 33362.29 117.10 2355.09 34.75 2010-03-17 13:40:20.000 076 33362.30 117.09 2355.01 34.75 2010-03-17 13:40:21.000 076 33362.24 117.10 2355.13 34.75 2010-03-17 13:40:22.000 076 33362.21 117.19 2355.03 34.75 2010-03-17 13:40:23.000 076 33362.16 117.23 2355.07 34.75 2010-03-17 13:40:24.000 076 33362.25 117.30 2355.12 34.75 2010-03-17 13:40:25.000 076 33362.06 117.37 2355.09 34.75 2010-03-17 13:40:26.000 076 33362.05 117.41 2355.12 34.75 2010-03-17 13:40:27.000 076 33362.11 117.37 2355.21 34.75 2010-03-17 13:40:28.000 076 33362.12 117.36 2355.10 34.75 2010-03-17 13:40:29.000 076 33362.06 117.38 2355.20 34.75 2010-03-17 13:40:30.000 076 33362.02 117.43 2355.15 34.75 2010-03-17 13:40:31.000 076 33361.98 117.49 2355.17 34.75 2010-03-17 13:40:32.000 076 33361.90 117.52 2355.12 34.75 2010-03-17 13:40:33.000 076 33362.13 117.59 2355.15 34.75 2010-03-17 13:40:34.000 076 33361.94 117.55 2355.17 34.75 2010-03-17 13:40:35.000 076 33361.98 117.59 2355.15 34.75 2010-03-17 13:40:36.000 076 33361.95 117.64 2355.26 34.75 2010-03-17 13:40:37.000 076 33361.92 117.63 2355.22 34.75 2010-03-17 13:40:38.000 076 33361.99 117.63 2355.24 34.75 2010-03-17 13:40:39.000 076 33361.96 117.61 2355.28 34.75 2010-03-17 13:40:40.000 076 33362.07 117.58 2355.18 34.75 2010-03-17 13:40:41.000 076 33362.05 117.57 2355.25 34.75 2010-03-17 13:40:42.000 076 33362.01 117.55 2355.22 34.75 2010-03-17 13:40:43.000 076 33362.11 117.50 2355.22 34.75 2010-03-17 13:40:44.000 076 33361.96 117.49 2355.37 34.75 2010-03-17 13:40:45.000 076 33362.02 117.56 2355.34 34.75 2010-03-17 13:40:46.000 076 33362.04 117.62 2355.27 34.75 2010-03-17 13:40:47.000 076 33361.97 117.65 2355.18 34.75 2010-03-17 13:40:48.000 076 33362.04 117.72 2355.20 34.75 2010-03-17 13:40:49.000 076 33361.99 117.81 2355.20 34.75 2010-03-17 13:40:50.000 076 33362.03 117.82 2355.25 34.75 2010-03-17 13:40:51.000 076 33361.96 117.88 2355.21 34.75 2010-03-17 13:40:52.000 076 33361.99 118.00 2355.27 34.75 2010-03-17 13:40:53.000 076 33361.92 118.02 2355.26 34.75 2010-03-17 13:40:54.000 076 33361.85 118.10 2355.26 34.75 2010-03-17 13:40:55.000 076 33361.90 118.15 2355.28 34.75 2010-03-17 13:40:56.000 076 33361.81 118.18 2355.20 34.75 2010-03-17 13:40:57.000 076 33361.92 118.29 2355.32 34.75 2010-03-17 13:40:58.000 076 33361.87 118.40 2355.22 34.75 2010-03-17 13:40:59.000 076 33361.71 118.50 2355.20 34.75 2010-03-17 13:41:00.000 076 33361.86 118.52 2355.24 34.75 2010-03-17 13:41:01.000 076 33361.89 118.51 2355.29 34.75 2010-03-17 13:41:02.000 076 33361.89 118.58 2355.26 34.75 2010-03-17 13:41:03.000 076 33361.76 118.63 2355.33 34.75 2010-03-17 13:41:04.000 076 33361.86 118.63 2355.26 34.75 2010-03-17 13:41:05.000 076 33361.74 118.63 2355.31 34.75 2010-03-17 13:41:06.000 076 33361.79 118.64 2355.28 34.75 2010-03-17 13:41:07.000 076 33361.70 118.63 2355.32 34.75 2010-03-17 13:41:08.000 076 33361.77 118.65 2355.28 34.75 2010-03-17 13:41:09.000 076 33361.75 118.64 2355.33 34.75 2010-03-17 13:41:10.000 076 33361.85 118.62 2355.31 34.75 2010-03-17 13:41:11.000 076 33361.79 118.59 2355.33 34.75 2010-03-17 13:41:12.000 076 33361.80 118.54 2355.28 34.75 2010-03-17 13:41:13.000 076 33361.79 118.62 2355.30 34.75 2010-03-17 13:41:14.000 076 33361.88 118.56 2355.29 34.75 2010-03-17 13:41:15.000 076 33361.93 118.53 2355.33 34.75 2010-03-17 13:41:16.000 076 33361.93 118.49 2355.28 34.75 2010-03-17 13:41:17.000 076 33361.85 118.56 2355.35 34.75 2010-03-17 13:41:18.000 076 33361.83 118.56 2355.28 34.75 2010-03-17 13:41:19.000 076 33361.85 118.60 2355.31 34.75 2010-03-17 13:41:20.000 076 33361.90 118.53 2355.30 34.75 2010-03-17 13:41:21.000 076 33361.85 118.54 2355.28 34.75 2010-03-17 13:41:22.000 076 33361.81 118.53 2355.26 34.75 2010-03-17 13:41:23.000 076 33361.91 118.51 2355.34 34.75 2010-03-17 13:41:24.000 076 33361.80 118.49 2355.28 34.75 2010-03-17 13:41:25.000 076 33361.90 118.53 2355.26 34.75 2010-03-17 13:41:26.000 076 33361.85 118.59 2355.30 34.75 2010-03-17 13:41:27.000 076 33361.81 118.58 2355.28 34.75 2010-03-17 13:41:28.000 076 33361.89 118.64 2355.32 34.75 2010-03-17 13:41:29.000 076 33361.89 118.72 2355.27 34.75 2010-03-17 13:41:30.000 076 33361.87 118.76 2355.28 34.75 2010-03-17 13:41:31.000 076 33361.88 118.75 2355.26 34.75 2010-03-17 13:41:32.000 076 33361.98 118.69 2355.27 34.75 2010-03-17 13:41:33.000 076 33361.90 118.70 2355.29 34.75 2010-03-17 13:41:34.000 076 33361.94 118.66 2355.26 34.75 2010-03-17 13:41:35.000 076 33361.92 118.71 2355.27 34.75 2010-03-17 13:41:36.000 076 33361.89 118.72 2355.22 34.75 2010-03-17 13:41:37.000 076 33361.88 118.76 2355.26 34.75 2010-03-17 13:41:38.000 076 33361.86 118.81 2355.26 34.75 2010-03-17 13:41:39.000 076 33361.86 118.76 2355.32 34.75 2010-03-17 13:41:40.000 076 33361.90 118.73 2355.26 34.75 2010-03-17 13:41:41.000 076 33361.87 118.70 2355.28 34.75 2010-03-17 13:41:42.000 076 33361.88 118.64 2355.24 34.75 2010-03-17 13:41:43.000 076 33361.99 118.59 2355.26 34.75 2010-03-17 13:41:44.000 076 33361.89 118.52 2355.21 34.75 2010-03-17 13:41:45.000 076 33361.95 118.53 2355.27 34.75 2010-03-17 13:41:46.000 076 33361.90 118.46 2355.25 34.75 2010-03-17 13:41:47.000 076 33361.89 118.39 2355.25 34.75 2010-03-17 13:41:48.000 076 33361.87 118.38 2355.24 34.75 2010-03-17 13:41:49.000 076 33361.98 118.44 2355.22 34.75 2010-03-17 13:41:50.000 076 33362.06 118.36 2355.27 34.75 2010-03-17 13:41:51.000 076 33362.02 118.32 2355.18 34.75 2010-03-17 13:41:52.000 076 33361.90 118.25 2355.12 34.75 2010-03-17 13:41:53.000 076 33362.11 118.26 2355.17 34.75 2010-03-17 13:41:54.000 076 33362.04 118.23 2355.22 34.75 2010-03-17 13:41:55.000 076 33362.10 118.20 2355.16 34.75 2010-03-17 13:41:56.000 076 33362.18 118.14 2355.18 34.75 2010-03-17 13:41:57.000 076 33362.10 118.14 2355.18 34.75 2010-03-17 13:41:58.000 076 33362.20 118.15 2355.21 34.75 2010-03-17 13:41:59.000 076 33362.07 118.16 2355.14 34.75 2010-03-17 13:42:00.000 076 33362.18 118.18 2355.17 34.75 2010-03-17 13:42:01.000 076 33362.21 118.14 2355.09 34.75 2010-03-17 13:42:02.000 076 33362.15 118.08 2355.17 34.75 2010-03-17 13:42:03.000 076 33362.20 118.02 2355.18 34.75 2010-03-17 13:42:04.000 076 33362.14 118.02 2355.08 34.75 2010-03-17 13:42:05.000 076 33362.18 118.00 2355.08 34.75 2010-03-17 13:42:06.000 076 33362.17 117.94 2355.14 34.74 2010-03-17 13:42:07.000 076 33362.22 117.92 2355.06 34.75 2010-03-17 13:42:08.000 076 33362.20 117.85 2355.12 34.75 2010-03-17 13:42:09.000 076 33362.20 117.81 2355.08 34.75 2010-03-17 13:42:10.000 076 33362.23 117.74 2355.11 34.75 2010-03-17 13:42:11.000 076 33362.18 117.68 2355.05 34.75 2010-03-17 13:42:12.000 076 33362.17 117.65 2355.05 34.74 2010-03-17 13:42:13.000 076 33362.27 117.65 2355.05 34.74 2010-03-17 13:42:14.000 076 33362.30 117.68 2354.99 34.74 2010-03-17 13:42:15.000 076 33362.24 117.68 2355.05 34.74 2010-03-17 13:42:16.000 076 33362.23 117.70 2355.08 34.74 2010-03-17 13:42:17.000 076 33362.24 117.67 2355.05 34.74 2010-03-17 13:42:18.000 076 33362.30 117.67 2355.02 34.75 2010-03-17 13:42:19.000 076 33362.24 117.68 2355.03 34.74 2010-03-17 13:42:20.000 076 33362.16 117.67 2355.02 34.75 2010-03-17 13:42:21.000 076 33362.18 117.75 2354.98 34.75 2010-03-17 13:42:22.000 076 33362.24 117.75 2354.94 34.74 2010-03-17 13:42:23.000 076 33362.25 117.81 2354.86 34.74 2010-03-17 13:42:24.000 076 33362.10 117.76 2354.89 34.74 2010-03-17 13:42:25.000 076 33362.26 117.85 2354.93 34.74 2010-03-17 13:42:26.000 076 33362.26 117.95 2354.93 34.74 2010-03-17 13:42:27.000 076 33362.19 117.90 2354.93 34.74 2010-03-17 13:42:28.000 076 33362.20 118.03 2354.88 34.74 2010-03-17 13:42:29.000 076 33362.33 118.14 2354.93 34.74 2010-03-17 13:42:30.000 076 33362.20 118.19 2354.89 34.74 2010-03-17 13:42:31.000 076 33362.33 118.24 2354.92 34.74 2010-03-17 13:42:32.000 076 33362.24 118.27 2354.97 34.74 2010-03-17 13:42:33.000 076 33362.37 118.28 2354.90 34.74 2010-03-17 13:42:34.000 076 33362.32 118.29 2354.87 34.74 2010-03-17 13:42:35.000 076 33362.33 118.25 2354.84 34.74 2010-03-17 13:42:36.000 076 33362.22 118.24 2354.86 34.74 2010-03-17 13:42:37.000 076 33362.23 118.32 2354.90 34.74 2010-03-17 13:42:38.000 076 33362.33 118.36 2354.81 34.74 2010-03-17 13:42:39.000 076 33362.26 118.38 2354.83 34.74 2010-03-17 13:42:40.000 076 33362.25 118.54 2354.87 34.74 2010-03-17 13:42:41.000 076 33362.18 118.63 2354.96 34.74 2010-03-17 13:42:42.000 076 33362.17 118.67 2354.94 34.74 2010-03-17 13:42:43.000 076 33362.23 118.73 2354.93 34.74 2010-03-17 13:42:44.000 076 33362.29 118.83 2354.87 34.74 2010-03-17 13:42:45.000 076 33362.18 118.83 2354.90 34.74 2010-03-17 13:42:46.000 076 33362.19 118.90 2354.85 34.74 2010-03-17 13:42:47.000 076 33362.15 118.99 2354.83 34.74 2010-03-17 13:42:48.000 076 33362.20 119.05 2354.80 34.74 2010-03-17 13:42:49.000 076 33362.21 119.20 2354.89 34.74 2010-03-17 13:42:50.000 076 33362.11 119.26 2354.86 34.74 2010-03-17 13:42:51.000 076 33362.11 119.26 2354.88 34.74 2010-03-17 13:42:52.000 076 33362.12 119.39 2354.90 34.74 2010-03-17 13:42:53.000 076 33362.05 119.36 2354.85 34.74 2010-03-17 13:42:54.000 076 33361.98 119.45 2354.83 34.74 2010-03-17 13:42:55.000 076 33362.02 119.53 2354.95 34.74 2010-03-17 13:42:56.000 076 33362.05 119.65 2354.84 34.74 2010-03-17 13:42:57.000 076 33362.08 119.63 2354.78 34.74 2010-03-17 13:42:58.000 076 33362.01 119.86 2354.85 34.74 2010-03-17 13:42:59.000 076 33362.05 119.86 2354.92 34.74 2010-03-17 13:43:00.000 076 33361.99 119.84 2354.86 34.74 2010-03-17 13:43:01.000 076 33361.98 119.91 2354.85 34.74 2010-03-17 13:43:02.000 076 33361.97 119.93 2354.88 34.74 2010-03-17 13:43:03.000 076 33361.97 120.00 2354.87 34.74 2010-03-17 13:43:04.000 076 33362.07 120.11 2354.83 34.74 2010-03-17 13:43:05.000 076 33361.98 120.13 2354.99 34.74 2010-03-17 13:43:06.000 076 33361.98 120.10 2354.96 34.74 2010-03-17 13:43:07.000 076 33362.04 120.17 2354.88 34.74 2010-03-17 13:43:08.000 076 33362.00 120.03 2354.97 34.74 2010-03-17 13:43:09.000 076 33362.04 120.07 2354.89 34.74 2010-03-17 13:43:10.000 076 33361.98 120.05 2354.96 34.74 2010-03-17 13:43:11.000 076 33361.96 119.99 2354.93 34.74 2010-03-17 13:43:12.000 076 33361.97 119.94 2354.93 34.74 2010-03-17 13:43:13.000 076 33361.92 119.92 2354.92 34.74 2010-03-17 13:43:14.000 076 33361.96 119.92 2354.99 34.74 2010-03-17 13:43:15.000 076 33361.97 119.88 2355.04 34.74 2010-03-17 13:43:16.000 076 33361.96 119.85 2354.96 34.74 2010-03-17 13:43:17.000 076 33361.94 119.90 2354.99 34.74 2010-03-17 13:43:18.000 076 33361.85 119.86 2354.91 34.74 2010-03-17 13:43:19.000 076 33361.92 119.89 2354.98 34.74 2010-03-17 13:43:20.000 076 33362.02 119.95 2354.99 34.74 2010-03-17 13:43:21.000 076 33361.93 120.01 2354.90 34.74 2010-03-17 13:43:22.000 076 33361.90 120.18 2354.95 34.74 2010-03-17 13:43:23.000 076 33362.01 120.30 2354.91 34.74 2010-03-17 13:43:24.000 076 33361.89 120.40 2354.87 34.74 2010-03-17 13:43:25.000 076 33361.92 120.42 2355.02 34.74 2010-03-17 13:43:26.000 076 33361.88 120.41 2354.98 34.74 2010-03-17 13:43:27.000 076 33361.88 120.42 2354.94 34.74 2010-03-17 13:43:28.000 076 33361.97 120.47 2354.90 34.74 2010-03-17 13:43:29.000 076 33361.88 120.47 2355.03 34.74 2010-03-17 13:43:30.000 076 33361.86 120.52 2354.96 34.74 2010-03-17 13:43:31.000 076 33361.86 120.67 2354.93 34.74 2010-03-17 13:43:32.000 076 33361.88 120.67 2354.90 34.74 2010-03-17 13:43:33.000 076 33361.85 120.69 2354.95 34.74 2010-03-17 13:43:34.000 076 33361.93 120.71 2354.98 34.74 2010-03-17 13:43:35.000 076 33361.84 120.77 2354.98 34.74 2010-03-17 13:43:36.000 076 33361.90 120.79 2355.02 34.74 2010-03-17 13:43:37.000 076 33361.92 120.84 2354.97 34.74 2010-03-17 13:43:38.000 076 33361.93 120.87 2354.98 34.74 2010-03-17 13:43:39.000 076 33361.85 120.85 2354.96 34.74 2010-03-17 13:43:40.000 076 33361.87 120.85 2354.98 34.74 2010-03-17 13:43:41.000 076 33361.88 120.84 2355.00 34.74 2010-03-17 13:43:42.000 076 33361.86 120.87 2354.92 34.74 2010-03-17 13:43:43.000 076 33361.82 120.94 2354.91 34.74 2010-03-17 13:43:44.000 076 33361.86 120.91 2355.02 34.74 2010-03-17 13:43:45.000 076 33361.85 120.92 2355.01 34.74 2010-03-17 13:43:46.000 076 33361.79 120.96 2354.93 34.74 2010-03-17 13:43:47.000 076 33361.88 120.96 2355.02 34.74 2010-03-17 13:43:48.000 076 33361.86 120.97 2354.93 34.74 2010-03-17 13:43:49.000 076 33361.74 121.00 2354.93 34.74 2010-03-17 13:43:50.000 076 33361.79 121.01 2355.04 34.74 2010-03-17 13:43:51.000 076 33361.82 120.98 2354.97 34.74 2010-03-17 13:43:52.000 076 33361.72 120.96 2354.94 34.74 2010-03-17 13:43:53.000 076 33361.72 120.94 2354.96 34.74 2010-03-17 13:43:54.000 076 33361.75 120.94 2354.95 34.74 2010-03-17 13:43:55.000 076 33361.72 120.88 2355.00 34.74 2010-03-17 13:43:56.000 076 33361.75 120.86 2354.97 34.74 2010-03-17 13:43:57.000 076 33361.67 120.84 2355.03 34.74 2010-03-17 13:43:58.000 076 33361.77 120.80 2355.00 34.74 2010-03-17 13:43:59.000 076 33361.67 120.79 2355.00 34.74 2010-03-17 13:44:00.000 076 33361.66 120.75 2354.96 34.74 2010-03-17 13:44:01.000 076 33361.71 120.64 2354.96 34.74 2010-03-17 13:44:02.000 076 33361.68 120.76 2355.03 34.74 2010-03-17 13:44:03.000 076 33361.74 120.70 2355.03 34.74 2010-03-17 13:44:04.000 076 33361.77 120.72 2355.01 34.74 2010-03-17 13:44:05.000 076 33361.65 120.78 2355.09 34.74 2010-03-17 13:44:06.000 076 33361.66 120.76 2354.99 34.74 2010-03-17 13:44:07.000 076 33361.70 120.70 2354.99 34.74 2010-03-17 13:44:08.000 076 33361.69 120.74 2355.07 34.74 2010-03-17 13:44:09.000 076 33361.69 120.73 2355.08 34.74 2010-03-17 13:44:10.000 076 33361.64 120.67 2355.03 34.74 2010-03-17 13:44:11.000 076 33361.72 120.66 2355.08 34.74 2010-03-17 13:44:12.000 076 33361.64 120.65 2355.08 34.74 2010-03-17 13:44:13.000 076 33361.65 120.70 2355.04 34.74 2010-03-17 13:44:14.000 076 33361.59 120.74 2354.99 34.74 2010-03-17 13:44:15.000 076 33361.75 120.79 2354.99 34.74 2010-03-17 13:44:16.000 076 33361.73 120.90 2355.08 34.74 2010-03-17 13:44:17.000 076 33361.48 120.96 2355.03 34.74 2010-03-17 13:44:18.000 076 33361.64 120.99 2355.08 34.74 2010-03-17 13:44:19.000 076 33361.63 121.13 2355.02 34.74 2010-03-17 13:44:20.000 076 33361.58 121.24 2355.03 34.74 2010-03-17 13:44:21.000 076 33361.55 121.31 2355.05 34.74 2010-03-17 13:44:22.000 076 33361.74 121.42 2355.07 34.74 2010-03-17 13:44:23.000 076 33361.71 121.47 2355.08 34.74 2010-03-17 13:44:24.000 076 33361.60 121.56 2355.12 34.74 2010-03-17 13:44:25.000 076 33361.57 121.65 2355.04 34.74 2010-03-17 13:44:26.000 076 33361.54 121.83 2355.09 34.74 2010-03-17 13:44:27.000 076 33361.65 121.87 2355.11 34.74 2010-03-17 13:44:28.000 076 33361.62 121.94 2354.97 34.74 2010-03-17 13:44:29.000 076 33361.63 122.10 2355.06 34.74 2010-03-17 13:44:30.000 076 33361.56 122.13 2355.06 34.74 2010-03-17 13:44:31.000 076 33361.54 122.30 2355.05 34.74 2010-03-17 13:44:32.000 076 33361.57 122.25 2355.20 34.74 2010-03-17 13:44:33.000 076 33361.53 122.36 2355.04 34.74 2010-03-17 13:44:34.000 076 33361.55 122.35 2355.08 34.74 2010-03-17 13:44:35.000 076 33361.58 122.43 2355.17 34.74 2010-03-17 13:44:36.000 076 33361.50 122.47 2355.09 34.74 2010-03-17 13:44:37.000 076 33361.45 122.54 2355.11 34.74 2010-03-17 13:44:38.000 076 33361.48 122.57 2355.20 34.74 2010-03-17 13:44:39.000 076 33361.43 122.57 2355.12 34.74 2010-03-17 13:44:40.000 076 33361.53 122.64 2355.14 34.74 2010-03-17 13:44:41.000 076 33361.44 122.73 2355.07 34.74 2010-03-17 13:44:42.000 076 33361.43 122.79 2355.10 34.74 2010-03-17 13:44:43.000 076 33361.46 122.85 2355.10 34.74 2010-03-17 13:44:44.000 076 33361.43 122.90 2355.10 34.74 2010-03-17 13:44:45.000 076 33361.47 123.00 2355.09 34.74 2010-03-17 13:44:46.000 076 33361.34 123.04 2355.07 34.74 2010-03-17 13:44:47.000 076 33361.49 123.15 2355.07 34.74 2010-03-17 13:44:48.000 076 33361.36 123.18 2355.11 34.74 2010-03-17 13:44:49.000 076 33361.34 123.24 2355.12 34.74 2010-03-17 13:44:50.000 076 33361.33 123.33 2355.11 34.74 2010-03-17 13:44:51.000 076 33361.36 123.43 2355.08 34.74 2010-03-17 13:44:52.000 076 33361.44 123.58 2355.22 34.74 2010-03-17 13:44:53.000 076 33361.34 123.68 2355.15 34.74 2010-03-17 13:44:54.000 076 33361.37 123.69 2355.12 34.74 2010-03-17 13:44:55.000 076 33361.33 123.81 2355.11 34.74 2010-03-17 13:44:56.000 076 33361.34 123.89 2355.12 34.74 2010-03-17 13:44:57.000 076 33361.30 123.90 2355.18 34.74 2010-03-17 13:44:58.000 076 33361.31 123.91 2355.13 34.74 2010-03-17 13:44:59.000 076 33361.31 123.84 2355.24 34.74 2010-03-17 13:45:00.000 076 33361.22 123.82 2355.11 34.74 2010-03-17 13:45:01.000 076 33361.23 123.73 2355.12 34.74 2010-03-17 13:45:02.000 076 33361.34 123.73 2355.13 34.74 2010-03-17 13:45:03.000 076 33361.27 123.73 2355.11 34.74 2010-03-17 13:45:04.000 076 33361.23 123.78 2355.10 34.74 2010-03-17 13:45:05.000 076 33361.25 123.76 2355.25 34.74 2010-03-17 13:45:06.000 076 33361.20 123.78 2355.27 34.74 2010-03-17 13:45:07.000 076 33361.19 123.78 2355.24 34.74 2010-03-17 13:45:08.000 076 33361.22 123.78 2355.23 34.74 2010-03-17 13:45:09.000 076 33361.15 123.76 2355.14 34.74 2010-03-17 13:45:10.000 076 33361.08 123.75 2355.21 34.74 2010-03-17 13:45:11.000 076 33361.20 123.70 2355.08 34.74 2010-03-17 13:45:12.000 076 33361.17 123.68 2355.06 34.74 2010-03-17 13:45:13.000 076 33361.11 123.57 2355.20 34.74 2010-03-17 13:45:14.000 076 33361.18 123.61 2355.26 34.74 2010-03-17 13:45:15.000 076 33361.26 123.63 2355.29 34.74 2010-03-17 13:45:16.000 076 33361.12 123.54 2355.15 34.74 2010-03-17 13:45:17.000 076 33361.09 123.52 2355.31 34.74 2010-03-17 13:45:18.000 076 33361.06 123.53 2355.25 34.74 2010-03-17 13:45:19.000 076 33361.13 123.52 2355.19 34.74 2010-03-17 13:45:20.000 076 33361.17 123.61 2355.20 34.74 2010-03-17 13:45:21.000 076 33361.09 123.60 2355.25 34.74 2010-03-17 13:45:22.000 076 33361.08 123.60 2355.34 34.74 2010-03-17 13:45:23.000 076 33361.07 123.61 2355.17 34.74 2010-03-17 13:45:24.000 076 33361.03 123.63 2355.16 34.74 2010-03-17 13:45:25.000 076 33361.05 123.67 2355.40 34.74 2010-03-17 13:45:26.000 076 33361.03 123.77 2355.24 34.74 2010-03-17 13:45:27.000 076 33361.12 123.81 2355.30 34.74 2010-03-17 13:45:28.000 076 33361.10 123.79 2355.32 34.74 2010-03-17 13:45:29.000 076 33361.03 123.72 2355.33 34.74 2010-03-17 13:45:30.000 076 33361.04 123.72 2355.28 34.74 2010-03-17 13:45:31.000 076 33361.02 123.72 2355.36 34.74 2010-03-17 13:45:32.000 076 33360.98 123.81 2355.24 34.74 2010-03-17 13:45:33.000 076 33361.01 123.83 2355.25 34.74 2010-03-17 13:45:34.000 076 33361.05 123.86 2355.31 34.74 2010-03-17 13:45:35.000 076 33361.03 123.99 2355.26 34.74 2010-03-17 13:45:36.000 076 33360.99 123.93 2355.18 34.74 2010-03-17 13:45:37.000 076 33360.97 123.89 2355.26 34.74 2010-03-17 13:45:38.000 076 33360.97 123.88 2355.28 34.74 2010-03-17 13:45:39.000 076 33360.84 123.89 2355.40 34.74 2010-03-17 13:45:40.000 076 33360.92 123.84 2355.33 34.74 2010-03-17 13:45:41.000 076 33360.90 123.80 2355.33 34.74 2010-03-17 13:45:42.000 076 33360.93 123.74 2355.30 34.74 2010-03-17 13:45:43.000 076 33361.00 123.74 2355.28 34.74 2010-03-17 13:45:44.000 076 33361.00 123.70 2355.36 34.74 2010-03-17 13:45:45.000 076 33360.97 123.68 2355.31 34.74 2010-03-17 13:45:46.000 076 33360.96 123.62 2355.34 34.74 2010-03-17 13:45:47.000 076 33361.07 123.56 2355.32 34.74 2010-03-17 13:45:48.000 076 33360.99 123.48 2355.34 34.74 2010-03-17 13:45:49.000 076 33360.99 123.36 2355.37 34.74 2010-03-17 13:45:50.000 076 33360.96 123.34 2355.42 34.74 2010-03-17 13:45:51.000 076 33361.02 123.38 2355.31 34.74 2010-03-17 13:45:52.000 076 33360.92 123.38 2355.41 34.74 2010-03-17 13:45:53.000 076 33360.86 123.43 2355.34 34.74 2010-03-17 13:45:54.000 076 33360.92 123.42 2355.42 34.74 2010-03-17 13:45:55.000 076 33360.82 123.49 2355.37 34.74 2010-03-17 13:45:56.000 076 33360.90 123.48 2355.32 34.74 2010-03-17 13:45:57.000 076 33360.88 123.50 2355.32 34.74 2010-03-17 13:45:58.000 076 33360.86 123.61 2355.37 34.74 2010-03-17 13:45:59.000 076 33360.90 123.57 2355.33 34.74 2010-03-17 13:46:00.000 076 33360.85 123.61 2355.33 34.74 2010-03-17 13:46:01.000 076 33360.88 123.68 2355.42 34.74 2010-03-17 13:46:02.000 076 33360.83 123.69 2355.34 34.74 2010-03-17 13:46:03.000 076 33360.80 123.63 2355.33 34.74 2010-03-17 13:46:04.000 076 33360.73 123.61 2355.34 34.74 2010-03-17 13:46:05.000 076 33360.82 123.54 2355.37 34.74 2010-03-17 13:46:06.000 076 33360.70 123.44 2355.37 34.74 2010-03-17 13:46:07.000 076 33360.80 123.37 2355.36 34.74 2010-03-17 13:46:08.000 076 33360.83 123.34 2355.42 34.74 2010-03-17 13:46:09.000 076 33360.86 123.35 2355.36 34.74 2010-03-17 13:46:10.000 076 33360.78 123.33 2355.32 34.74 2010-03-17 13:46:11.000 076 33360.87 123.41 2355.36 34.74 2010-03-17 13:46:12.000 076 33360.93 123.40 2355.39 34.74 2010-03-17 13:46:13.000 076 33360.86 123.37 2355.37 34.74 2010-03-17 13:46:14.000 076 33360.80 123.29 2355.30 34.74 2010-03-17 13:46:15.000 076 33360.81 123.26 2355.45 34.74 2010-03-17 13:46:16.000 076 33360.71 123.30 2355.39 34.74 2010-03-17 13:46:17.000 076 33360.86 123.26 2355.43 34.74 2010-03-17 13:46:18.000 076 33360.74 123.26 2355.46 34.74 2010-03-17 13:46:19.000 076 33360.72 123.23 2355.40 34.74 2010-03-17 13:46:20.000 076 33360.68 123.31 2355.46 34.74 2010-03-17 13:46:21.000 076 33360.67 123.39 2355.30 34.74 2010-03-17 13:46:22.000 076 33360.77 123.45 2355.32 34.74 2010-03-17 13:46:23.000 076 33360.74 123.58 2355.41 34.74 2010-03-17 13:46:24.000 076 33360.72 123.68 2355.41 34.74 2010-03-17 13:46:25.000 076 33360.69 123.87 2355.27 34.74 2010-03-17 13:46:26.000 076 33360.70 123.99 2355.42 34.74 2010-03-17 13:46:27.000 076 33360.68 124.03 2355.42 34.74 2010-03-17 13:46:28.000 076 33360.50 124.13 2355.36 34.74 2010-03-17 13:46:29.000 076 33360.67 124.19 2355.37 34.74 2010-03-17 13:46:30.000 076 33360.63 124.23 2355.34 34.74 2010-03-17 13:46:31.000 076 33360.60 124.32 2355.37 34.74 2010-03-17 13:46:32.000 076 33360.62 124.33 2355.33 34.74 2010-03-17 13:46:33.000 076 33360.58 124.30 2355.33 34.74 2010-03-17 13:46:34.000 076 33360.59 124.29 2355.32 34.74 2010-03-17 13:46:35.000 076 33360.54 124.35 2355.40 34.74 2010-03-17 13:46:36.000 076 33360.59 124.41 2355.42 34.74 2010-03-17 13:46:37.000 076 33360.55 124.44 2355.39 34.74 2010-03-17 13:46:38.000 076 33360.55 124.46 2355.35 34.74 2010-03-17 13:46:39.000 076 33360.59 124.48 2355.40 34.74 2010-03-17 13:46:40.000 076 33360.53 124.50 2355.45 34.74 2010-03-17 13:46:41.000 076 33360.49 124.54 2355.41 34.74 2010-03-17 13:46:42.000 076 33360.47 124.51 2355.39 34.74 2010-03-17 13:46:43.000 076 33360.51 124.60 2355.42 34.74 2010-03-17 13:46:44.000 076 33360.43 124.68 2355.43 34.74 2010-03-17 13:46:45.000 076 33360.47 124.75 2355.41 34.74 2010-03-17 13:46:46.000 076 33360.47 124.91 2355.46 34.74 2010-03-17 13:46:47.000 076 33360.41 125.19 2355.36 34.74 2010-03-17 13:46:48.000 076 33360.39 125.31 2355.37 34.74 2010-03-17 13:46:49.000 076 33360.41 125.65 2355.43 34.74 2010-03-17 13:46:50.000 076 33360.39 125.96 2355.46 34.74 2010-03-17 13:46:51.000 076 33360.41 126.07 2355.44 34.74 2010-03-17 13:46:52.000 076 33360.30 126.37 2355.50 34.74 2010-03-17 13:46:53.000 076 33360.29 126.59 2355.51 34.74 2010-03-17 13:46:54.000 076 33360.34 126.68 2355.49 34.74 2010-03-17 13:46:55.000 076 33360.34 126.75 2355.51 34.74 2010-03-17 13:46:56.000 076 33360.29 126.74 2355.43 34.74 2010-03-17 13:46:57.000 076 33360.24 126.73 2355.47 34.74 2010-03-17 13:46:58.000 076 33360.29 126.81 2355.55 34.74 2010-03-17 13:46:59.000 076 33360.31 126.85 2355.52 34.74 2010-03-17 13:47:00.000 076 33360.29 126.87 2355.49 34.74 2010-03-17 13:47:01.000 076 33360.31 126.88 2355.43 34.74 2010-03-17 13:47:02.000 076 33360.27 126.92 2355.49 34.74 2010-03-17 13:47:03.000 076 33360.13 126.90 2355.52 34.74 2010-03-17 13:47:04.000 076 33360.42 126.84 2355.51 34.74 2010-03-17 13:47:05.000 076 33360.21 126.88 2355.55 34.74 2010-03-17 13:47:06.000 076 33360.21 126.92 2355.57 34.74 2010-03-17 13:47:07.000 076 33360.23 126.94 2355.48 34.74 2010-03-17 13:47:08.000 076 33360.17 126.97 2355.57 34.74 2010-03-17 13:47:09.000 076 33360.21 126.91 2355.58 34.74 2010-03-17 13:47:10.000 076 33360.11 126.89 2355.52 34.74 2010-03-17 13:47:11.000 076 33360.27 126.92 2355.50 34.74 2010-03-17 13:47:12.000 076 33360.07 126.92 2355.57 34.74 2010-03-17 13:47:13.000 076 33360.19 126.96 2355.54 34.74 2010-03-17 13:47:14.000 076 33360.13 127.00 2355.52 34.74 2010-03-17 13:47:15.000 076 33360.12 126.96 2355.52 34.74 2010-03-17 13:47:16.000 076 33360.01 127.08 2355.51 34.74 2010-03-17 13:47:17.000 076 33360.01 127.03 2355.58 34.74 2010-03-17 13:47:18.000 076 33360.00 127.00 2355.53 34.74 2010-03-17 13:47:19.000 076 33359.99 126.99 2355.59 34.74 2010-03-17 13:47:20.000 076 33360.01 126.98 2355.57 34.74 2010-03-17 13:47:21.000 076 33360.05 126.94 2355.47 34.74 2010-03-17 13:47:22.000 076 33360.04 126.98 2355.47 34.74 2010-03-17 13:47:23.000 076 33360.05 127.01 2355.47 34.74 2010-03-17 13:47:24.000 076 33359.96 127.02 2355.55 34.74 2010-03-17 13:47:25.000 076 33360.03 126.99 2355.62 34.74 2010-03-17 13:47:26.000 076 33359.97 126.95 2355.53 34.74 2010-03-17 13:47:27.000 076 33360.00 126.96 2355.51 34.74 2010-03-17 13:47:28.000 076 33359.92 126.98 2355.64 34.74 2010-03-17 13:47:29.000 076 33359.91 126.89 2355.59 34.74 2010-03-17 13:47:30.000 076 33359.97 126.86 2355.53 34.74 2010-03-17 13:47:31.000 076 33359.93 126.86 2355.67 34.74 2010-03-17 13:47:32.000 076 33359.91 126.83 2355.52 34.74 2010-03-17 13:47:33.000 076 33359.96 126.85 2355.60 34.74 2010-03-17 13:47:34.000 076 33359.90 126.80 2355.61 34.74 2010-03-17 13:47:35.000 076 33359.99 126.88 2355.54 34.74 2010-03-17 13:47:36.000 076 33359.94 126.83 2355.57 34.74 2010-03-17 13:47:37.000 076 33359.90 126.88 2355.59 34.74 2010-03-17 13:47:38.000 076 33359.96 126.91 2355.58 34.74 2010-03-17 13:47:39.000 076 33359.89 126.89 2355.59 34.74 2010-03-17 13:47:40.000 076 33359.82 126.91 2355.53 34.74 2010-03-17 13:47:41.000 076 33359.90 126.96 2355.68 34.74 2010-03-17 13:47:42.000 076 33359.90 126.95 2355.70 34.74 2010-03-17 13:47:43.000 076 33359.90 126.89 2355.57 34.74 2010-03-17 13:47:44.000 076 33359.92 126.88 2355.56 34.74 2010-03-17 13:47:45.000 076 33359.82 126.83 2355.61 34.74 2010-03-17 13:47:46.000 076 33359.79 126.81 2355.61 34.74 2010-03-17 13:47:47.000 076 33359.82 126.72 2355.61 34.74 2010-03-17 13:47:48.000 076 33359.79 126.74 2355.55 34.74 2010-03-17 13:47:49.000 076 33359.82 126.76 2355.62 34.74 2010-03-17 13:47:50.000 076 33359.86 126.81 2355.55 34.74 2010-03-17 13:47:51.000 076 33359.79 126.75 2355.64 34.74 2010-03-17 13:47:52.000 076 33359.84 126.76 2355.64 34.74 2010-03-17 13:47:53.000 076 33359.89 126.64 2355.57 34.74 2010-03-17 13:47:54.000 076 33359.87 126.67 2355.62 34.74 2010-03-17 13:47:55.000 076 33359.88 126.72 2355.67 34.74 2010-03-17 13:47:56.000 076 33359.91 126.80 2355.64 34.74 2010-03-17 13:47:57.000 076 33359.89 126.81 2355.65 34.74 2010-03-17 13:47:58.000 076 33359.87 126.84 2355.58 34.74 2010-03-17 13:47:59.000 076 33359.86 126.89 2355.51 34.74 2010-03-17 13:48:00.000 076 33359.81 126.89 2355.55 34.74 2010-03-17 13:48:01.000 076 33359.90 126.92 2355.64 34.74 2010-03-17 13:48:02.000 076 33359.88 127.03 2355.59 34.74 2010-03-17 13:48:03.000 076 33359.93 127.08 2355.58 34.74 2010-03-17 13:48:04.000 076 33359.90 127.15 2355.56 34.74 2010-03-17 13:48:05.000 076 33359.83 127.15 2355.59 34.74 2010-03-17 13:48:06.000 076 33359.78 127.16 2355.62 34.74 2010-03-17 13:48:07.000 076 33359.82 127.30 2355.64 34.74 2010-03-17 13:48:08.000 076 33359.79 127.40 2355.59 34.74 2010-03-17 13:48:09.000 076 33359.82 127.38 2355.56 34.74 2010-03-17 13:48:10.000 076 33359.79 127.49 2355.58 34.74 2010-03-17 13:48:11.000 076 33359.83 127.46 2355.55 34.74 2010-03-17 13:48:12.000 076 33359.87 127.43 2355.53 34.74 2010-03-17 13:48:13.000 076 33359.89 127.44 2355.54 34.74 2010-03-17 13:48:14.000 076 33359.83 127.46 2355.62 34.74 2010-03-17 13:48:15.000 076 33359.88 127.47 2355.61 34.74 2010-03-17 13:48:16.000 076 33359.85 127.51 2355.63 34.74 2010-03-17 13:48:17.000 076 33359.87 127.49 2355.65 34.74 2010-03-17 13:48:18.000 076 33359.91 127.51 2355.67 34.74 2010-03-17 13:48:19.000 076 33359.82 127.53 2355.58 34.74 2010-03-17 13:48:20.000 076 33359.90 127.61 2355.54 34.74 2010-03-17 13:48:21.000 076 33359.90 127.60 2355.57 34.74 2010-03-17 13:48:22.000 076 33359.85 127.65 2355.55 34.74 2010-03-17 13:48:23.000 076 33359.87 127.72 2355.46 34.74 2010-03-17 13:48:24.000 076 33359.85 127.78 2355.50 34.74 2010-03-17 13:48:25.000 076 33359.84 127.96 2355.43 34.74 2010-03-17 13:48:26.000 076 33359.84 128.11 2355.57 34.74 2010-03-17 13:48:27.000 076 33359.72 128.16 2355.48 34.74 2010-03-17 13:48:28.000 076 33359.84 128.22 2355.44 34.74 2010-03-17 13:48:29.000 076 33359.84 128.32 2355.54 34.74 2010-03-17 13:48:30.000 076 33359.74 128.38 2355.51 34.74 2010-03-17 13:48:31.000 076 33359.79 128.51 2355.43 34.74 2010-03-17 13:48:32.000 076 33359.78 128.73 2355.50 34.74 2010-03-17 13:48:33.000 076 33359.78 128.79 2355.52 34.74 2010-03-17 13:48:34.000 076 33359.79 128.84 2355.53 34.74 2010-03-17 13:48:35.000 076 33359.75 129.06 2355.49 34.74 2010-03-17 13:48:36.000 076 33359.65 129.14 2355.42 34.74 2010-03-17 13:48:37.000 076 33359.72 129.31 2355.47 34.74 2010-03-17 13:48:38.000 076 33359.77 129.41 2355.43 34.74 2010-03-17 13:48:39.000 076 33359.71 129.46 2355.46 34.74 2010-03-17 13:48:40.000 076 33359.72 129.59 2355.49 34.74 2010-03-17 13:48:41.000 076 33359.81 129.76 2355.43 34.74 2010-03-17 13:48:42.000 076 33359.71 129.77 2355.47 34.74 2010-03-17 13:48:43.000 076 33359.76 129.94 2355.56 34.74 2010-03-17 13:48:44.000 076 33359.78 130.11 2355.49 34.74 2010-03-17 13:48:45.000 076 33359.76 130.18 2355.47 34.74 2010-03-17 13:48:46.000 076 33359.72 130.37 2355.45 34.74 2010-03-17 13:48:47.000 076 33359.75 130.53 2355.51 34.74 2010-03-17 13:48:48.000 076 33359.72 130.60 2355.45 34.74 2010-03-17 13:48:49.000 076 33359.79 130.82 2355.51 34.74 2010-03-17 13:48:50.000 076 33359.74 130.97 2355.43 34.74 2010-03-17 13:48:51.000 076 33359.72 131.10 2355.52 34.74 2010-03-17 13:48:52.000 076 33359.73 131.27 2355.47 34.74 2010-03-17 13:48:53.000 076 33359.62 131.37 2355.45 34.74 2010-03-17 13:48:54.000 076 33359.65 131.44 2355.52 34.74 2010-03-17 13:48:55.000 076 33359.63 131.64 2355.56 34.74 2010-03-17 13:48:56.000 076 33359.71 131.81 2355.49 34.74 2010-03-17 13:48:57.000 076 33359.60 131.82 2355.49 34.74 2010-03-17 13:48:58.000 076 33359.73 131.87 2355.49 34.74 2010-03-17 13:48:59.000 076 33359.71 131.99 2355.57 34.74 2010-03-17 13:49:00.000 076 33359.66 132.11 2355.48 34.74 2010-03-17 13:49:01.000 076 33359.65 132.23 2355.48 34.74 2010-03-17 13:49:02.000 076 33359.68 132.40 2355.49 34.74 2010-03-17 13:49:03.000 076 33359.63 132.44 2355.46 34.74 2010-03-17 13:49:04.000 076 33359.72 132.54 2355.52 34.74 2010-03-17 13:49:05.000 076 33359.75 132.68 2355.56 34.74 2010-03-17 13:49:06.000 076 33359.73 132.72 2355.44 34.74 2010-03-17 13:49:07.000 076 33359.77 132.82 2355.52 34.74 2010-03-17 13:49:08.000 076 33359.72 132.94 2355.46 34.74 2010-03-17 13:49:09.000 076 33359.66 133.00 2355.52 34.74 2010-03-17 13:49:10.000 076 33359.76 133.18 2355.51 34.74 2010-03-17 13:49:11.000 076 33359.72 133.39 2355.59 34.74 2010-03-17 13:49:12.000 076 33359.65 133.54 2355.54 34.74 2010-03-17 13:49:13.000 076 33359.68 133.72 2355.46 34.74 2010-03-17 13:49:14.000 076 33359.65 133.93 2355.46 34.74 2010-03-17 13:49:15.000 076 33359.57 134.04 2355.38 34.74 2010-03-17 13:49:16.000 076 33359.70 134.27 2355.49 34.74 2010-03-17 13:49:17.000 076 33359.68 134.47 2355.43 34.74 2010-03-17 13:49:18.000 076 33359.54 134.59 2355.45 34.74 2010-03-17 13:49:19.000 076 33359.55 134.87 2355.43 34.74 2010-03-17 13:49:20.000 076 33359.58 135.16 2355.43 34.74 2010-03-17 13:49:21.000 076 33359.59 135.20 2355.47 34.74 2010-03-17 13:49:22.000 076 33359.54 135.44 2355.52 34.74 2010-03-17 13:49:23.000 076 33359.57 135.67 2355.45 34.74 2010-03-17 13:49:24.000 076 33359.50 135.80 2355.45 34.74 2010-03-17 13:49:25.000 076 33359.54 136.00 2355.45 34.74 2010-03-17 13:49:26.000 076 33359.46 136.19 2355.42 34.74 2010-03-17 13:49:27.000 076 33359.44 136.23 2355.51 34.74 2010-03-17 13:49:28.000 076 33359.51 136.38 2355.47 34.74 2010-03-17 13:49:29.000 076 33359.59 136.55 2355.45 34.74 2010-03-17 13:49:30.000 076 33359.47 136.85 2355.43 34.74 2010-03-17 13:49:31.000 076 33359.52 137.28 2355.43 34.74 2010-03-17 13:49:32.000 076 33359.38 137.31 2355.44 34.74 2010-03-17 13:49:33.000 076 33359.35 137.32 2355.44 34.74 2010-03-17 13:49:34.000 076 33359.34 137.40 2355.49 34.74 2010-03-17 13:49:35.000 076 33359.30 137.44 2355.49 34.74 2010-03-17 13:49:36.000 076 33359.26 137.52 2355.53 34.74 2010-03-17 13:49:37.000 076 33359.22 137.59 2355.52 34.74 2010-03-17 13:49:38.000 076 33359.28 137.72 2355.54 34.74 2010-03-17 13:49:39.000 076 33359.25 137.77 2355.53 34.74 2010-03-17 13:49:40.000 076 33359.26 137.85 2355.48 34.74 2010-03-17 13:49:41.000 076 33359.44 137.95 2355.54 34.74 2010-03-17 13:49:42.000 076 33359.19 138.01 2355.57 34.74 2010-03-17 13:49:43.000 076 33359.37 138.19 2355.55 34.74 2010-03-17 13:49:44.000 076 33359.38 138.36 2355.57 34.74 2010-03-17 13:49:45.000 076 33359.39 138.35 2355.53 34.74 2010-03-17 13:49:46.000 076 33359.26 138.34 2355.52 34.74 2010-03-17 13:49:47.000 076 33359.35 138.40 2355.57 34.74 2010-03-17 13:49:48.000 076 33359.40 138.43 2355.53 34.74 2010-03-17 13:49:49.000 076 33359.41 138.47 2355.54 34.74 2010-03-17 13:49:50.000 076 33359.41 138.59 2355.52 34.74 2010-03-17 13:49:51.000 076 33359.29 138.60 2355.55 34.74 2010-03-17 13:49:52.000 076 33359.43 138.84 2355.52 34.74 2010-03-17 13:49:53.000 076 33359.54 138.92 2355.64 34.74 2010-03-17 13:49:54.000 076 33359.41 138.92 2355.55 34.74 2010-03-17 13:49:55.000 076 33359.39 139.02 2355.60 34.74 2010-03-17 13:49:56.000 076 33359.34 138.96 2355.61 34.74 2010-03-17 13:49:57.000 076 33359.34 139.01 2355.52 34.74 2010-03-17 13:49:58.000 076 33359.34 139.02 2355.51 34.74 2010-03-17 13:49:59.000 076 33359.25 139.06 2355.51 34.74 2010-03-17 13:50:00.000 076 33359.29 139.06 2355.45 34.74 2010-03-17 13:50:01.000 076 33359.25 139.10 2355.47 34.74 2010-03-17 13:50:02.000 076 33359.22 139.22 2355.51 34.74 2010-03-17 13:50:03.000 076 33359.27 139.32 2355.44 34.74 2010-03-17 13:50:04.000 076 33359.16 139.41 2355.51 34.74 2010-03-17 13:50:05.000 076 33359.10 139.42 2355.53 34.74 2010-03-17 13:50:06.000 076 33359.14 139.40 2355.56 34.74 2010-03-17 13:50:07.000 076 33359.08 139.55 2355.46 34.74 2010-03-17 13:50:08.000 076 33359.06 139.59 2355.48 34.74 2010-03-17 13:50:09.000 076 33359.12 139.72 2355.49 34.74 2010-03-17 13:50:10.000 076 33359.08 139.80 2355.61 34.74 2010-03-17 13:50:11.000 076 33359.00 139.91 2355.59 34.74 2010-03-17 13:50:12.000 076 33359.06 139.99 2355.53 34.74 2010-03-17 13:50:13.000 076 33359.02 140.11 2355.51 34.74 2010-03-17 13:50:14.000 076 33359.04 140.26 2355.57 34.74 2010-03-17 13:50:15.000 076 33359.06 140.27 2355.52 34.74 2010-03-17 13:50:16.000 076 33358.92 140.41 2355.59 34.74 2010-03-17 13:50:17.000 076 33359.07 140.58 2355.54 34.74 2010-03-17 13:50:18.000 076 33358.97 140.63 2355.56 34.74 2010-03-17 13:50:19.000 076 33358.96 140.71 2355.62 34.74 2010-03-17 13:50:20.000 076 33358.99 140.73 2355.53 34.74 2010-03-17 13:50:21.000 076 33358.98 140.77 2355.54 34.74 2010-03-17 13:50:22.000 076 33358.93 140.86 2355.55 34.74 2010-03-17 13:50:23.000 076 33358.97 140.89 2355.60 34.74 2010-03-17 13:50:24.000 076 33358.98 140.94 2355.61 34.74 2010-03-17 13:50:25.000 076 33359.02 141.04 2355.55 34.74 2010-03-17 13:50:26.000 076 33359.01 141.15 2355.57 34.74 2010-03-17 13:50:27.000 076 33358.86 141.27 2355.53 34.74 2010-03-17 13:50:28.000 076 33359.01 141.47 2355.59 34.74 2010-03-17 13:50:29.000 076 33358.97 141.61 2355.56 34.74 2010-03-17 13:50:30.000 076 33358.88 141.61 2355.58 34.74 2010-03-17 13:50:31.000 076 33358.92 141.59 2355.64 34.74 2010-03-17 13:50:32.000 076 33358.99 141.61 2355.64 34.74 2010-03-17 13:50:33.000 076 33358.86 141.58 2355.52 34.74 2010-03-17 13:50:34.000 076 33359.01 141.54 2355.61 34.74 2010-03-17 13:50:35.000 076 33358.90 141.57 2355.57 34.74 2010-03-17 13:50:36.000 076 33358.85 141.56 2355.61 34.74 2010-03-17 13:50:37.000 076 33358.88 141.61 2355.61 34.74 2010-03-17 13:50:38.000 076 33358.79 141.68 2355.67 34.74 2010-03-17 13:50:39.000 076 33358.77 141.70 2355.55 34.74 2010-03-17 13:50:40.000 076 33358.81 141.73 2355.57 34.74 2010-03-17 13:50:41.000 076 33358.71 141.79 2355.58 34.74 2010-03-17 13:50:42.000 076 33358.66 141.82 2355.62 34.74 2010-03-17 13:50:43.000 076 33358.69 141.96 2355.52 34.74 2010-03-17 13:50:44.000 076 33358.78 141.99 2355.61 34.74 2010-03-17 13:50:45.000 076 33358.69 142.10 2355.65 34.74 2010-03-17 13:50:46.000 076 33358.63 142.22 2355.53 34.74 2010-03-17 13:50:47.000 076 33358.79 142.35 2355.65 34.74 2010-03-17 13:50:48.000 076 33358.61 142.34 2355.59 34.74 2010-03-17 13:50:49.000 076 33358.67 142.40 2355.62 34.74 2010-03-17 13:50:50.000 076 33358.65 142.53 2355.59 34.74 2010-03-17 13:50:51.000 076 33358.70 142.53 2355.62 34.74 2010-03-17 13:50:52.000 076 33358.76 142.50 2355.60 34.74 2010-03-17 13:50:53.000 076 33358.64 142.64 2355.65 34.74 2010-03-17 13:50:54.000 076 33358.60 142.68 2355.64 34.74 2010-03-17 13:50:55.000 076 33358.67 142.75 2355.62 34.74 2010-03-17 13:50:56.000 076 33358.73 142.88 2355.59 34.74 2010-03-17 13:50:57.000 076 33358.67 142.84 2355.61 34.74 2010-03-17 13:50:58.000 076 33358.67 142.95 2355.64 34.74 2010-03-17 13:50:59.000 076 33358.64 143.05 2355.59 34.74 2010-03-17 13:51:00.000 076 33358.62 143.06 2355.60 34.74 2010-03-17 13:51:01.000 076 33358.70 143.21 2355.63 34.74 2010-03-17 13:51:02.000 076 33358.70 143.31 2355.63 34.74 2010-03-17 13:51:03.000 076 33358.65 143.35 2355.74 34.74 2010-03-17 13:51:04.000 076 33358.68 143.43 2355.52 34.74 2010-03-17 13:51:05.000 076 33358.67 143.51 2355.67 34.74 2010-03-17 13:51:06.000 076 33358.56 143.63 2355.54 34.74 2010-03-17 13:51:07.000 076 33358.57 143.92 2355.65 34.74 2010-03-17 13:51:08.000 076 33358.56 144.17 2355.57 34.74 2010-03-17 13:51:09.000 076 33358.56 144.29 2355.61 34.74 2010-03-17 13:51:10.000 076 33358.51 144.58 2355.59 34.74 2010-03-17 13:51:11.000 076 33358.58 144.83 2355.56 34.74 2010-03-17 13:51:12.000 076 33358.51 144.93 2355.54 34.74 2010-03-17 13:51:13.000 076 33358.55 145.10 2355.60 34.74 2010-03-17 13:51:14.000 076 33358.48 145.25 2355.64 34.74 2010-03-17 13:51:15.000 076 33358.61 145.36 2355.64 34.74 2010-03-17 13:51:16.000 076 33358.41 145.42 2355.67 34.74 2010-03-17 13:51:17.000 076 33358.45 145.62 2355.63 34.74 2010-03-17 13:51:18.000 076 33358.41 145.66 2355.64 34.74 2010-03-17 13:51:19.000 076 33358.38 145.71 2355.61 34.74 2010-03-17 13:51:20.000 076 33358.42 145.84 2355.70 34.74 2010-03-17 13:51:21.000 076 33358.31 145.90 2355.64 34.74 2010-03-17 13:51:22.000 076 33358.41 146.00 2355.69 34.74 2010-03-17 13:51:23.000 076 33358.29 146.12 2355.67 34.74 2010-03-17 13:51:24.000 076 33358.26 146.15 2355.58 34.74 2010-03-17 13:51:25.000 076 33358.26 146.29 2355.71 34.74 2010-03-17 13:51:26.000 076 33358.35 146.54 2355.74 34.74 2010-03-17 13:51:27.000 076 33358.28 146.61 2355.67 34.74 2010-03-17 13:51:28.000 076 33358.39 146.69 2355.71 34.74 2010-03-17 13:51:29.000 076 33358.20 146.91 2355.71 34.74 2010-03-17 13:51:30.000 076 33358.19 146.92 2355.72 34.74 2010-03-17 13:51:31.000 076 33358.28 147.01 2355.76 34.74 2010-03-17 13:51:32.000 076 33358.28 147.24 2355.70 34.74 2010-03-17 13:51:33.000 076 33358.17 147.35 2355.75 34.74 2010-03-17 13:51:34.000 076 33358.31 147.56 2355.64 34.74 2010-03-17 13:51:35.000 076 33358.16 147.79 2355.66 34.74 2010-03-17 13:51:36.000 076 33358.26 147.86 2355.74 34.74 2010-03-17 13:51:37.000 076 33358.18 148.02 2355.75 34.74 2010-03-17 13:51:38.000 076 33358.23 148.17 2355.73 34.74 2010-03-17 13:51:39.000 076 33358.14 148.22 2355.78 34.74 2010-03-17 13:51:40.000 076 33358.17 148.33 2355.64 34.74 2010-03-17 13:51:41.000 076 33358.21 148.35 2355.71 34.74 2010-03-17 13:51:42.000 076 33358.11 148.39 2355.69 34.74 2010-03-17 13:51:43.000 076 33358.14 148.47 2355.73 34.74 2010-03-17 13:51:44.000 076 33358.05 148.50 2355.73 34.74 2010-03-17 13:51:45.000 076 33358.10 148.58 2355.81 34.74 2010-03-17 13:51:46.000 076 33358.13 148.74 2355.74 34.74 2010-03-17 13:51:47.000 076 33358.07 148.85 2355.78 34.74 2010-03-17 13:51:48.000 076 33358.11 148.91 2355.80 34.74 2010-03-17 13:51:49.000 076 33358.09 149.14 2355.76 34.74 2010-03-17 13:51:50.000 076 33358.09 149.19 2355.84 34.74 2010-03-17 13:51:51.000 076 33358.09 149.26 2355.80 34.74 2010-03-17 13:51:52.000 076 33358.10 149.37 2355.92 34.74 2010-03-17 13:51:53.000 076 33358.07 149.47 2355.79 34.74 2010-03-17 13:51:54.000 076 33358.05 149.49 2355.80 34.74 2010-03-17 13:51:55.000 076 33358.07 149.59 2355.78 34.74 2010-03-17 13:51:56.000 076 33357.98 149.62 2355.82 34.74 2010-03-17 13:51:57.000 076 33358.08 149.67 2355.87 34.74 2010-03-17 13:51:58.000 076 33358.05 149.68 2355.88 34.74 2010-03-17 13:51:59.000 076 33357.94 149.70 2355.90 34.74 2010-03-17 13:52:00.000 076 33358.01 149.67 2355.87 34.74 2010-03-17 13:52:01.000 076 33358.08 149.72 2355.83 34.74 2010-03-17 13:52:02.000 076 33358.05 149.72 2355.94 34.74 2010-03-17 13:52:03.000 076 33358.10 149.72 2355.84 34.74 2010-03-17 13:52:04.000 076 33358.03 149.75 2355.89 34.74 2010-03-17 13:52:05.000 076 33358.16 149.83 2355.95 34.74 2010-03-17 13:52:06.000 076 33358.10 149.82 2355.93 34.74 2010-03-17 13:52:07.000 076 33358.05 149.85 2355.96 34.74 2010-03-17 13:52:08.000 076 33358.04 149.75 2355.85 34.74 2010-03-17 13:52:09.000 076 33358.03 149.70 2355.80 34.74 2010-03-17 13:52:10.000 076 33358.01 149.72 2355.83 34.74 2010-03-17 13:52:11.000 076 33357.98 149.70 2355.86 34.74 2010-03-17 13:52:12.000 076 33357.92 149.68 2355.86 34.74 2010-03-17 13:52:13.000 076 33358.04 149.66 2355.90 34.74 2010-03-17 13:52:14.000 076 33357.94 149.75 2355.88 34.74 2010-03-17 13:52:15.000 076 33357.89 149.75 2355.82 34.74 2010-03-17 13:52:16.000 076 33357.96 149.90 2355.86 34.74 2010-03-17 13:52:17.000 076 33357.95 150.04 2355.83 34.74 2010-03-17 13:52:18.000 076 33357.86 150.11 2355.89 34.74 2010-03-17 13:52:19.000 076 33357.88 150.22 2355.88 34.74 2010-03-17 13:52:20.000 076 33357.97 150.22 2355.86 34.74 2010-03-17 13:52:21.000 076 33357.95 150.26 2355.82 34.74 2010-03-17 13:52:22.000 076 33358.01 150.44 2355.83 34.74 2010-03-17 13:52:23.000 076 33358.06 150.46 2355.86 34.74 2010-03-17 13:52:24.000 076 33357.99 150.44 2355.82 34.74 2010-03-17 13:52:25.000 076 33357.94 150.36 2355.86 34.74 2010-03-17 13:52:26.000 076 33357.99 150.33 2355.88 34.74 2010-03-17 13:52:27.000 076 33358.00 150.33 2355.85 34.74 2010-03-17 13:52:28.000 076 33357.95 150.22 2355.88 34.74 2010-03-17 13:52:29.000 076 33358.03 150.19 2355.77 34.74 2010-03-17 13:52:30.000 076 33358.02 150.16 2355.84 34.74 2010-03-17 13:52:31.000 076 33358.00 150.04 2355.87 34.74 2010-03-17 13:52:32.000 076 33358.03 150.02 2355.78 34.74 2010-03-17 13:52:33.000 076 33357.80 149.91 2355.80 34.74 2010-03-17 13:52:34.000 076 33358.08 149.99 2355.84 34.74 2010-03-17 13:52:35.000 076 33358.03 149.89 2355.84 34.74 2010-03-17 13:52:36.000 076 33357.96 149.84 2355.78 34.74 2010-03-17 13:52:37.000 076 33358.01 149.82 2355.83 34.74 2010-03-17 13:52:38.000 076 33357.93 149.79 2355.84 34.74 2010-03-17 13:52:39.000 076 33357.96 149.76 2355.76 34.74 2010-03-17 13:52:40.000 076 33357.98 149.67 2355.80 34.74 2010-03-17 13:52:41.000 076 33358.02 149.62 2355.83 34.74 2010-03-17 13:52:42.000 076 33357.88 149.63 2355.84 34.74 2010-03-17 13:52:43.000 076 33357.92 149.78 2355.85 34.74 2010-03-17 13:52:44.000 076 33358.01 149.75 2355.77 34.74 2010-03-17 13:52:45.000 076 33357.94 149.71 2355.76 34.74 2010-03-17 13:52:46.000 076 33357.95 149.71 2355.80 34.74 2010-03-17 13:52:47.000 076 33358.01 149.70 2355.76 34.74 2010-03-17 13:52:48.000 076 33357.93 149.69 2355.69 34.74 2010-03-17 13:52:49.000 076 33358.03 149.70 2355.84 34.74 2010-03-17 13:52:50.000 076 33358.06 149.61 2355.78 34.74 2010-03-17 13:52:51.000 076 33357.91 149.60 2355.74 34.74 2010-03-17 13:52:52.000 076 33358.07 149.60 2355.77 34.74 2010-03-17 13:52:53.000 076 33357.88 149.66 2355.76 34.74 2010-03-17 13:52:54.000 076 33357.89 149.66 2355.71 34.74 2010-03-17 13:52:55.000 076 33357.96 149.66 2355.68 34.74 2010-03-17 13:52:56.000 076 33358.00 149.62 2355.71 34.74 2010-03-17 13:52:57.000 076 33357.91 149.66 2355.75 34.74 2010-03-17 13:52:58.000 076 33357.88 149.64 2355.71 34.74 2010-03-17 13:52:59.000 076 33357.83 149.59 2355.70 34.74 2010-03-17 13:53:00.000 076 33357.85 149.57 2355.74 34.74 2010-03-17 13:53:01.000 076 33357.84 149.54 2355.73 34.74 2010-03-17 13:53:02.000 076 33357.80 149.55 2355.69 34.74 2010-03-17 13:53:03.000 076 33357.79 149.57 2355.66 34.74 2010-03-17 13:53:04.000 076 33357.78 149.63 2355.74 34.74 2010-03-17 13:53:05.000 076 33357.74 149.65 2355.78 34.74 2010-03-17 13:53:06.000 076 33357.75 149.66 2355.82 34.74 2010-03-17 13:53:07.000 076 33357.82 149.54 2355.77 34.74 2010-03-17 13:53:08.000 076 33357.82 149.45 2355.76 34.74 2010-03-17 13:53:09.000 076 33357.76 149.45 2355.83 34.74 2010-03-17 13:53:10.000 076 33357.77 149.34 2355.78 34.74 2010-03-17 13:53:11.000 076 33357.73 149.27 2355.80 34.74 2010-03-17 13:53:12.000 076 33357.76 149.19 2355.83 34.74 2010-03-17 13:53:13.000 076 33357.85 149.17 2355.84 34.74 2010-03-17 13:53:14.000 076 33357.90 149.15 2355.85 34.74 2010-03-17 13:53:15.000 076 33357.83 149.21 2355.79 34.74 2010-03-17 13:53:16.000 076 33357.95 149.16 2355.77 34.74 2010-03-17 13:53:17.000 076 33357.89 149.21 2355.78 34.74 2010-03-17 13:53:18.000 076 33357.89 149.23 2355.78 34.74 2010-03-17 13:53:19.000 076 33357.88 149.22 2355.70 34.74 2010-03-17 13:53:20.000 076 33357.91 149.22 2355.78 34.74 2010-03-17 13:53:21.000 076 33358.02 149.20 2355.73 34.74 2010-03-17 13:53:22.000 076 33357.92 149.23 2355.74 34.74 2010-03-17 13:53:23.000 076 33357.90 149.22 2355.75 34.74 2010-03-17 13:53:24.000 076 33357.79 149.21 2355.66 34.74 2010-03-17 13:53:25.000 076 33357.92 149.24 2355.71 34.74 2010-03-17 13:53:26.000 076 33357.85 149.19 2355.71 34.74 2010-03-17 13:53:27.000 076 33357.71 149.24 2355.71 34.74 2010-03-17 13:53:28.000 076 33357.82 149.21 2355.67 34.74 2010-03-17 13:53:29.000 076 33357.66 149.25 2355.74 34.74 2010-03-17 13:53:30.000 076 33357.66 149.26 2355.74 34.74 2010-03-17 13:53:31.000 076 33357.73 149.38 2355.76 34.74 2010-03-17 13:53:32.000 076 33357.55 149.47 2355.76 34.74 2010-03-17 13:53:33.000 076 33357.61 149.55 2355.81 34.74 2010-03-17 13:53:34.000 076 33357.60 149.69 2355.76 34.74 2010-03-17 13:53:35.000 076 33357.64 149.73 2355.79 34.74 2010-03-17 13:53:36.000 076 33357.64 149.77 2355.76 34.74 2010-03-17 13:53:37.000 076 33357.60 149.82 2355.78 34.74 2010-03-17 13:53:38.000 076 33357.67 149.95 2355.80 34.74 2010-03-17 13:53:39.000 076 33357.62 150.05 2355.82 34.74 2010-03-17 13:53:40.000 076 33357.74 150.23 2355.71 34.74 2010-03-17 13:53:41.000 076 33357.76 150.53 2355.77 34.74 2010-03-17 13:53:42.000 076 33357.70 150.65 2355.70 34.74 2010-03-17 13:53:43.000 076 33357.77 150.72 2355.81 34.74 2010-03-17 13:53:44.000 076 33357.88 150.87 2355.81 34.74 2010-03-17 13:53:45.000 076 33357.79 150.89 2355.74 34.74 2010-03-17 13:53:46.000 076 33357.90 150.85 2355.79 34.74 2010-03-17 13:53:47.000 076 33357.94 150.77 2355.77 34.74 2010-03-17 13:53:48.000 076 33357.87 150.81 2355.74 34.74 2010-03-17 13:53:49.000 076 33357.95 150.89 2355.76 34.74 2010-03-17 13:53:50.000 076 33357.90 150.96 2355.83 34.74 2010-03-17 13:53:51.000 076 33357.94 151.00 2355.75 34.74 2010-03-17 13:53:52.000 076 33357.92 151.18 2355.71 34.74 2010-03-17 13:53:53.000 076 33357.90 151.31 2355.70 34.74 2010-03-17 13:53:54.000 076 33357.88 151.35 2355.72 34.74 2010-03-17 13:53:55.000 076 33357.92 151.52 2355.61 34.74 2010-03-17 13:53:56.000 076 33357.81 151.57 2355.73 34.74 2010-03-17 13:53:57.000 076 33357.82 151.62 2355.61 34.74 2010-03-17 13:53:58.000 076 33357.75 151.75 2355.65 34.74 2010-03-17 13:53:59.000 076 33357.75 151.82 2355.69 34.74 2010-03-17 13:54:00.000 076 33357.65 151.93 2355.64 34.74 2010-03-17 13:54:01.000 076 33357.60 152.19 2355.67 34.74 2010-03-17 13:54:02.000 076 33357.67 152.29 2355.72 34.74 2010-03-17 13:54:03.000 076 33357.60 152.30 2355.61 34.74 2010-03-17 13:54:04.000 076 33357.62 152.40 2355.70 34.74 2010-03-17 13:54:05.000 076 33357.70 152.44 2355.78 34.74 2010-03-17 13:54:06.000 076 33357.58 152.50 2355.67 34.74 2010-03-17 13:54:07.000 076 33357.59 152.51 2355.71 34.74 2010-03-17 13:54:08.000 076 33357.58 152.47 2355.68 34.74 2010-03-17 13:54:09.000 076 33357.58 152.45 2355.59 34.74 2010-03-17 13:54:10.000 076 33357.62 152.45 2355.65 34.74 2010-03-17 13:54:11.000 076 33357.60 152.45 2355.70 34.74 2010-03-17 13:54:12.000 076 33357.63 152.50 2355.67 34.74 2010-03-17 13:54:13.000 076 33357.68 152.54 2355.73 34.74 2010-03-17 13:54:14.000 076 33357.70 152.50 2355.70 34.74 2010-03-17 13:54:15.000 076 33357.51 152.44 2355.65 34.74 2010-03-17 13:54:16.000 076 33357.76 152.42 2355.71 34.74 2010-03-17 13:54:17.000 076 33357.66 152.46 2355.73 34.74 2010-03-17 13:54:18.000 076 33357.65 152.43 2355.74 34.74 2010-03-17 13:54:19.000 076 33357.76 152.44 2355.68 34.74 2010-03-17 13:54:20.000 076 33357.64 152.38 2355.73 34.74 2010-03-17 13:54:21.000 076 33357.67 152.41 2355.66 34.74 2010-03-17 13:54:22.000 076 33357.64 152.51 2355.81 34.74 2010-03-17 13:54:23.000 076 33357.58 152.68 2355.67 34.74 2010-03-17 13:54:24.000 076 33357.49 152.78 2355.70 34.74 2010-03-17 13:54:25.000 076 33357.44 152.99 2355.69 34.74 2010-03-17 13:54:26.000 076 33357.54 153.20 2355.82 34.74 2010-03-17 13:54:27.000 076 33357.51 153.32 2355.80 34.74 2010-03-17 13:54:28.000 076 33357.52 153.59 2355.76 34.74 2010-03-17 13:54:29.000 076 33357.57 153.83 2355.74 34.74 2010-03-17 13:54:30.000 076 33357.51 154.06 2355.74 34.74 2010-03-17 13:54:31.000 076 33357.60 154.29 2355.79 34.74 2010-03-17 13:54:32.000 076 33357.54 154.50 2355.82 34.74 2010-03-17 13:54:33.000 076 33357.59 154.59 2355.77 34.74 2010-03-17 13:54:34.000 076 33357.55 154.70 2355.71 34.74 2010-03-17 13:54:35.000 076 33357.64 154.90 2355.77 34.74 2010-03-17 13:54:36.000 076 33357.60 154.91 2355.75 34.74 2010-03-17 13:54:37.000 076 33357.60 154.91 2355.77 34.74 2010-03-17 13:54:38.000 076 33357.52 154.93 2355.70 34.74 2010-03-17 13:54:39.000 076 33357.48 155.01 2355.73 34.74 2010-03-17 13:54:40.000 076 33357.55 154.98 2355.73 34.74 2010-03-17 13:54:41.000 076 33357.57 155.02 2355.73 34.74 2010-03-17 13:54:42.000 076 33357.46 155.00 2355.71 34.74 2010-03-17 13:54:43.000 076 33357.50 155.06 2355.67 34.74 2010-03-17 13:54:44.000 076 33357.45 155.11 2355.79 34.74 2010-03-17 13:54:45.000 076 33357.44 155.26 2355.72 34.74 2010-03-17 13:54:46.000 076 33357.51 155.32 2355.63 34.74 2010-03-17 13:54:47.000 076 33357.35 155.42 2355.77 34.74 2010-03-17 13:54:48.000 076 33357.43 155.49 2355.76 34.74 2010-03-17 13:54:49.000 076 33357.38 155.51 2355.70 34.74 2010-03-17 13:54:50.000 076 33357.39 155.62 2355.76 34.74 2010-03-17 13:54:51.000 076 33357.38 155.78 2355.71 34.74 2010-03-17 13:54:52.000 076 33357.38 155.83 2355.77 34.74 2010-03-17 13:54:53.000 076 33357.48 155.93 2355.83 34.74 2010-03-17 13:54:54.000 076 33357.33 155.99 2355.72 34.74 2010-03-17 13:54:55.000 076 33357.33 156.00 2355.70 34.74 2010-03-17 13:54:56.000 076 33357.40 156.04 2355.77 34.74 2010-03-17 13:54:57.000 076 33357.39 156.13 2355.77 34.74 2010-03-17 13:54:58.000 076 33357.30 156.16 2355.74 34.74 2010-03-17 13:54:59.000 076 33357.46 156.23 2355.82 34.74 2010-03-17 13:55:00.000 076 33357.45 156.23 2355.74 34.74 2010-03-17 13:55:01.000 076 33357.45 156.29 2355.84 34.74 2010-03-17 13:55:02.000 076 33357.43 156.20 2355.76 34.74 2010-03-17 13:55:03.000 076 33357.46 156.32 2355.73 34.74 2010-03-17 13:55:04.000 076 33357.54 156.35 2355.74 34.74 2010-03-17 13:55:05.000 076 33357.41 156.49 2355.77 34.74 2010-03-17 13:55:06.000 076 33357.40 156.68 2355.75 34.74 2010-03-17 13:55:07.000 076 33357.38 156.79 2355.68 34.74 2010-03-17 13:55:08.000 076 33357.43 157.03 2355.75 34.74 2010-03-17 13:55:09.000 076 33357.41 157.13 2355.80 34.74 2010-03-17 13:55:10.000 076 33357.45 157.31 2355.76 34.74 2010-03-17 13:55:11.000 076 33357.29 157.66 2355.75 34.74 2010-03-17 13:55:12.000 076 33357.38 157.97 2355.69 34.74 2010-03-17 13:55:13.000 076 33357.35 158.07 2355.63 34.74 2010-03-17 13:55:14.000 076 33357.30 158.42 2355.77 34.74 2010-03-17 13:55:15.000 076 33357.34 158.56 2355.72 34.74 2010-03-17 13:55:16.000 076 33357.37 158.62 2355.76 34.74 2010-03-17 13:55:17.000 076 33357.33 158.74 2355.69 34.73 2010-03-17 13:55:18.000 076 33357.35 158.82 2355.68 34.74 2010-03-17 13:55:19.000 076 33357.27 158.91 2355.69 34.74 2010-03-17 13:55:20.000 076 33357.26 159.10 2355.72 34.74 2010-03-17 13:55:21.000 076 33357.41 159.33 2355.75 34.73 2010-03-17 13:55:22.000 076 33357.35 159.31 2355.69 34.73 2010-03-17 13:55:23.000 076 33357.32 159.30 2355.76 34.73 2010-03-17 13:55:24.000 076 33357.29 159.27 2355.70 34.74 2010-03-17 13:55:25.000 076 33357.34 159.27 2355.72 34.73 2010-03-17 13:55:26.000 076 33357.38 159.27 2355.70 34.73 2010-03-17 13:55:27.000 076 33357.34 159.19 2355.77 34.74 2010-03-17 13:55:28.000 076 33357.37 159.23 2355.77 34.73 2010-03-17 13:55:29.000 076 33357.30 159.28 2355.76 34.73 2010-03-17 13:55:30.000 076 33357.40 159.34 2355.68 34.74 2010-03-17 13:55:31.000 076 33357.27 159.43 2355.67 34.73 2010-03-17 13:55:32.000 076 33357.36 159.48 2355.67 34.73 2010-03-17 13:55:33.000 076 33357.30 159.54 2355.78 34.73 2010-03-17 13:55:34.000 076 33357.28 159.62 2355.82 34.73 2010-03-17 13:55:35.000 076 33357.37 159.64 2355.67 34.73 2010-03-17 13:55:36.000 076 33357.32 159.57 2355.72 34.73 2010-03-17 13:55:37.000 076 33357.32 159.49 2355.73 34.73 2010-03-17 13:55:38.000 076 33357.29 159.40 2355.74 34.73 2010-03-17 13:55:39.000 076 33357.26 159.29 2355.75 34.73 2010-03-17 13:55:40.000 076 33357.38 159.31 2355.72 34.73 2010-03-17 13:55:41.000 076 33357.19 159.33 2355.69 34.73 2010-03-17 13:55:42.000 076 33357.21 159.42 2355.70 34.74 2010-03-17 13:55:43.000 076 33357.31 159.44 2355.65 34.73 2010-03-17 13:55:44.000 076 33357.29 159.41 2355.68 34.74 2010-03-17 13:55:45.000 076 33357.29 159.33 2355.74 34.73 2010-03-17 13:55:46.000 076 33357.32 159.35 2355.72 34.73 2010-03-17 13:55:47.000 076 33357.33 159.34 2355.67 34.73 2010-03-17 13:55:48.000 076 33357.42 159.34 2355.70 34.73 2010-03-17 13:55:49.000 076 33357.33 159.31 2355.69 34.74 2010-03-17 13:55:50.000 076 33357.31 159.25 2355.63 34.74 2010-03-17 13:55:51.000 076 33357.43 159.19 2355.65 34.73 2010-03-17 13:55:52.000 076 33357.44 159.13 2355.74 34.74 2010-03-17 13:55:53.000 076 33357.46 159.09 2355.66 34.74 2010-03-17 13:55:54.000 076 33357.56 159.05 2355.70 34.74 2010-03-17 13:55:55.000 076 33357.41 158.97 2355.77 34.74 2010-03-17 13:55:56.000 076 33357.55 158.91 2355.61 34.74 2010-03-17 13:55:57.000 076 33357.49 158.80 2355.65 34.73 2010-03-17 13:55:58.000 076 33357.48 158.79 2355.58 34.74 2010-03-17 13:55:59.000 076 33357.55 158.69 2355.68 34.73 2010-03-17 13:56:00.000 076 33357.43 158.55 2355.73 34.73 2010-03-17 13:56:01.000 076 33357.52 158.51 2355.65 34.73 2010-03-17 13:56:02.000 076 33357.45 158.44 2355.55 34.73 2010-03-17 13:56:03.000 076 33357.43 158.34 2355.62 34.73 2010-03-17 13:56:04.000 076 33357.39 158.38 2355.52 34.73 2010-03-17 13:56:05.000 076 33357.45 158.30 2355.54 34.73 2010-03-17 13:56:06.000 076 33357.33 158.14 2355.51 34.73 2010-03-17 13:56:07.000 076 33357.36 158.14 2355.49 34.73 2010-03-17 13:56:08.000 076 33357.39 158.05 2355.51 34.73 2010-03-17 13:56:09.000 076 33357.29 157.90 2355.54 34.73 2010-03-17 13:56:10.000 076 33357.40 157.91 2355.51 34.73 2010-03-17 13:56:11.000 076 33357.29 157.88 2355.53 34.73 2010-03-17 13:56:12.000 076 33357.33 157.85 2355.45 34.73 2010-03-17 13:56:13.000 076 33357.29 157.88 2355.49 34.73 2010-03-17 13:56:14.000 076 33357.33 157.80 2355.49 34.73 2010-03-17 13:56:15.000 076 33357.30 157.81 2355.51 34.73 2010-03-17 13:56:16.000 076 33357.26 157.77 2355.59 34.73 2010-03-17 13:56:17.000 076 33357.37 157.76 2355.58 34.73 2010-03-17 13:56:18.000 076 33357.35 157.80 2355.50 34.73 2010-03-17 13:56:19.000 076 33357.33 157.73 2355.52 34.73 2010-03-17 13:56:20.000 076 33357.32 157.69 2355.59 34.73 2010-03-17 13:56:21.000 076 33357.30 157.65 2355.52 34.73 2010-03-17 13:56:22.000 076 33357.23 157.68 2355.51 34.73 2010-03-17 13:56:23.000 076 33357.33 157.62 2355.60 34.73 2010-03-17 13:56:24.000 076 33357.24 157.70 2355.57 34.73 2010-03-17 13:56:25.000 076 33357.36 157.72 2355.57 34.73 2010-03-17 13:56:26.000 076 33357.40 157.77 2355.58 34.73 2010-03-17 13:56:27.000 076 33357.37 157.77 2355.56 34.73 2010-03-17 13:56:28.000 076 33357.44 157.76 2355.51 34.73 2010-03-17 13:56:29.000 076 33357.51 157.69 2355.53 34.73 2010-03-17 13:56:30.000 076 33357.54 157.80 2355.55 34.73 2010-03-17 13:56:31.000 076 33357.44 157.77 2355.55 34.73 2010-03-17 13:56:32.000 076 33357.59 157.71 2355.53 34.73 2010-03-17 13:56:33.000 076 33357.55 157.68 2355.56 34.73 2010-03-17 13:56:34.000 076 33357.55 157.64 2355.48 34.73 2010-03-17 13:56:35.000 076 33357.44 157.62 2355.54 34.73 2010-03-17 13:56:36.000 076 33357.62 157.56 2355.49 34.73 2010-03-17 13:56:37.000 076 33357.55 157.58 2355.47 34.73 2010-03-17 13:56:38.000 076 33357.55 157.72 2355.46 34.73 2010-03-17 13:56:39.000 076 33357.49 157.81 2355.49 34.73 2010-03-17 13:56:40.000 076 33357.49 157.86 2355.46 34.73 2010-03-17 13:56:41.000 076 33357.45 158.05 2355.40 34.73 2010-03-17 13:56:42.000 076 33357.49 158.06 2355.43 34.73 2010-03-17 13:56:43.000 076 33357.49 158.09 2355.43 34.73 2010-03-17 13:56:44.000 076 33357.37 158.02 2355.43 34.73 2010-03-17 13:56:45.000 076 33357.37 157.97 2355.42 34.73 2010-03-17 13:56:46.000 076 33357.36 157.96 2355.43 34.73 2010-03-17 13:56:47.000 076 33357.35 157.81 2355.42 34.73 2010-03-17 13:56:48.000 076 33357.35 157.67 2355.41 34.73 2010-03-17 13:56:49.000 076 33357.29 157.60 2355.46 34.73 2010-03-17 13:56:50.000 076 33357.25 157.67 2355.37 34.73 2010-03-17 13:56:51.000 076 33357.29 157.59 2355.36 34.73 2010-03-17 13:56:52.000 076 33357.15 157.62 2355.48 34.73 2010-03-17 13:56:53.000 076 33357.30 157.55 2355.38 34.73 2010-03-17 13:56:54.000 076 33357.20 157.49 2355.47 34.73 2010-03-17 13:56:55.000 076 33357.14 157.47 2355.42 34.73 2010-03-17 13:56:56.000 076 33357.18 157.47 2355.45 34.73 2010-03-17 13:56:57.000 076 33357.24 157.45 2355.41 34.73 2010-03-17 13:56:58.000 076 33357.15 157.38 2355.45 34.73 2010-03-17 13:56:59.000 076 33357.27 157.31 2355.42 34.73 2010-03-17 13:57:00.000 076 33357.18 157.22 2355.45 34.73 2010-03-17 13:57:01.000 076 33357.16 157.20 2355.51 34.73 2010-03-17 13:57:02.000 076 33357.28 157.16 2355.50 34.73 2010-03-17 13:57:03.000 076 33357.27 157.14 2355.47 34.73 2010-03-17 13:57:04.000 076 33357.27 157.08 2355.40 34.73 2010-03-17 13:57:05.000 076 33357.11 157.06 2355.48 34.73 2010-03-17 13:57:06.000 076 33357.32 157.17 2355.51 34.73 2010-03-17 13:57:07.000 076 33357.21 157.17 2355.45 34.73 2010-03-17 13:57:08.000 076 33357.39 157.24 2355.56 34.73 2010-03-17 13:57:09.000 076 33357.32 157.25 2355.51 34.73 2010-03-17 13:57:10.000 076 33357.32 157.28 2355.62 34.73 2010-03-17 13:57:11.000 076 33357.28 157.46 2355.51 34.73 2010-03-17 13:57:12.000 076 33357.31 157.71 2355.46 34.73 2010-03-17 13:57:13.000 076 33357.30 157.75 2355.44 34.73 2010-03-17 13:57:14.000 076 33357.30 157.83 2355.56 34.73 2010-03-17 13:57:15.000 076 33357.31 157.81 2355.53 34.73 2010-03-17 13:57:16.000 076 33357.34 157.85 2355.47 34.73 2010-03-17 13:57:17.000 076 33357.42 157.74 2355.49 34.73 2010-03-17 13:57:18.000 076 33357.34 157.78 2355.51 34.73 2010-03-17 13:57:19.000 076 33357.29 157.80 2355.59 34.73 2010-03-17 13:57:20.000 076 33357.30 157.93 2355.39 34.73 2010-03-17 13:57:21.000 076 33357.33 157.98 2355.40 34.73 2010-03-17 13:57:22.000 076 33357.37 158.00 2355.43 34.73 2010-03-17 13:57:23.000 076 33357.30 158.15 2355.40 34.73 2010-03-17 13:57:24.000 076 33357.20 158.24 2355.39 34.73 2010-03-17 13:57:25.000 076 33357.26 158.23 2355.37 34.73 2010-03-17 13:57:26.000 076 33357.29 158.31 2355.36 34.73 2010-03-17 13:57:27.000 076 33357.20 158.41 2355.39 34.73 2010-03-17 13:57:28.000 076 33357.15 158.45 2355.39 34.73 2010-03-17 13:57:29.000 076 33357.15 158.62 2355.39 34.73 2010-03-17 13:57:30.000 076 33357.24 158.71 2355.42 34.73 2010-03-17 13:57:31.000 076 33357.25 158.76 2355.41 34.73 2010-03-17 13:57:32.000 076 33357.22 158.83 2355.44 34.73 2010-03-17 13:57:33.000 076 33357.21 158.93 2355.45 34.73 2010-03-17 13:57:34.000 076 33357.33 158.94 2355.42 34.73 2010-03-17 13:57:35.000 076 33357.16 159.05 2355.45 34.73 2010-03-17 13:57:36.000 076 33357.40 159.16 2355.39 34.73 2010-03-17 13:57:37.000 076 33357.20 159.23 2355.40 34.73 2010-03-17 13:57:38.000 076 33357.25 159.41 2355.43 34.73 2010-03-17 13:57:39.000 076 33357.30 159.48 2355.46 34.73 2010-03-17 13:57:40.000 076 33357.35 159.51 2355.50 34.73 2010-03-17 13:57:41.000 076 33357.32 159.43 2355.43 34.73 2010-03-17 13:57:42.000 076 33357.27 159.47 2355.37 34.73 2010-03-17 13:57:43.000 076 33357.32 159.42 2355.43 34.73 2010-03-17 13:57:44.000 076 33357.27 159.40 2355.41 34.73 2010-03-17 13:57:45.000 076 33357.32 159.38 2355.39 34.73 2010-03-17 13:57:46.000 076 33357.33 159.37 2355.40 34.73 2010-03-17 13:57:47.000 076 33357.31 159.29 2355.42 34.73 2010-03-17 13:57:48.000 076 33357.20 159.23 2355.34 34.73 2010-03-17 13:57:49.000 076 33357.30 159.19 2355.44 34.73 2010-03-17 13:57:50.000 076 33357.32 159.16 2355.43 34.73 2010-03-17 13:57:51.000 076 33357.24 159.04 2355.36 34.73 2010-03-17 13:57:52.000 076 33357.27 159.07 2355.39 34.73 2010-03-17 13:57:53.000 076 33357.29 158.97 2355.46 34.73 2010-03-17 13:57:54.000 076 33357.32 158.99 2355.47 34.73 2010-03-17 13:57:55.000 076 33357.24 159.01 2355.46 34.73 2010-03-17 13:57:56.000 076 33357.32 158.97 2355.43 34.73 2010-03-17 13:57:57.000 076 33357.35 159.02 2355.45 34.73 2010-03-17 13:57:58.000 076 33357.32 159.06 2355.48 34.73 2010-03-17 13:57:59.000 076 33357.25 159.29 2355.41 34.73 2010-03-17 13:58:00.000 076 33357.37 159.48 2355.42 34.73 2010-03-17 13:58:01.000 076 33357.36 159.51 2355.45 34.73 2010-03-17 13:58:02.000 076 33357.38 159.78 2355.40 34.73 2010-03-17 13:58:03.000 076 33357.43 159.89 2355.30 34.73 2010-03-17 13:58:04.000 076 33357.45 159.90 2355.39 34.73 2010-03-17 13:58:05.000 076 33357.33 159.94 2355.40 34.73 2010-03-17 13:58:06.000 076 33357.46 160.00 2355.43 34.73 2010-03-17 13:58:07.000 076 33357.48 160.04 2355.36 34.73 2010-03-17 13:58:08.000 076 33357.47 160.18 2355.35 34.73 2010-03-17 13:58:09.000 076 33357.52 160.15 2355.49 34.73 2010-03-17 13:58:10.000 076 33357.49 160.12 2355.33 34.73 2010-03-17 13:58:11.000 076 33357.58 160.18 2355.28 34.73 2010-03-17 13:58:12.000 076 33357.49 160.20 2355.28 34.73 2010-03-17 13:58:13.000 076 33357.56 160.19 2355.30 34.73 2010-03-17 13:58:14.000 076 33357.53 160.19 2355.25 34.73 2010-03-17 13:58:15.000 076 33357.60 160.18 2355.30 34.73 2010-03-17 13:58:16.000 076 33357.54 160.19 2355.30 34.73 2010-03-17 13:58:17.000 076 33357.55 160.24 2355.24 34.73 2010-03-17 13:58:18.000 076 33357.43 160.19 2355.29 34.73 2010-03-17 13:58:19.000 076 33357.39 160.18 2355.25 34.73 2010-03-17 13:58:20.000 076 33357.43 160.25 2355.23 34.73 2010-03-17 13:58:21.000 076 33357.42 160.26 2355.17 34.73 2010-03-17 13:58:22.000 076 33357.45 160.23 2355.21 34.73 2010-03-17 13:58:23.000 076 33357.46 160.24 2355.25 34.73 2010-03-17 13:58:24.000 076 33357.28 160.29 2355.21 34.73 2010-03-17 13:58:25.000 076 33357.35 160.33 2355.15 34.73 2010-03-17 13:58:26.000 076 33357.38 160.34 2355.24 34.73 2010-03-17 13:58:27.000 076 33357.40 160.43 2355.17 34.73 2010-03-17 13:58:28.000 076 33357.42 160.43 2355.36 34.73 2010-03-17 13:58:29.000 076 33357.44 160.51 2355.29 34.73 2010-03-17 13:58:30.000 076 33357.40 160.59 2355.22 34.73 2010-03-17 13:58:31.000 076 33357.43 160.57 2355.22 34.73 2010-03-17 13:58:32.000 076 33357.38 160.76 2355.25 34.73 2010-03-17 13:58:33.000 076 33357.45 160.80 2355.29 34.73 2010-03-17 13:58:34.000 076 33357.45 160.82 2355.28 34.73 2010-03-17 13:58:35.000 076 33357.39 160.86 2355.24 34.73 2010-03-17 13:58:36.000 076 33357.55 160.83 2355.18 34.73 2010-03-17 13:58:37.000 076 33357.46 160.84 2355.24 34.73 2010-03-17 13:58:38.000 076 33357.41 160.89 2355.18 34.73 2010-03-17 13:58:39.000 076 33357.45 160.82 2355.20 34.73 2010-03-17 13:58:40.000 076 33357.52 160.91 2355.23 34.73 2010-03-17 13:58:41.000 076 33357.45 160.91 2355.25 34.73 2010-03-17 13:58:42.000 076 33357.50 160.86 2355.21 34.73 2010-03-17 13:58:43.000 076 33357.48 160.84 2355.14 34.73 2010-03-17 13:58:44.000 076 33357.47 160.79 2355.14 34.73 2010-03-17 13:58:45.000 076 33357.59 160.72 2355.21 34.73 2010-03-17 13:58:46.000 076 33357.45 160.71 2355.21 34.73 2010-03-17 13:58:47.000 076 33357.50 160.66 2355.18 34.73 2010-03-17 13:58:48.000 076 33357.46 160.69 2355.11 34.73 2010-03-17 13:58:49.000 076 33357.51 160.65 2355.21 34.73 2010-03-17 13:58:50.000 076 33357.56 160.74 2355.24 34.73 2010-03-17 13:58:51.000 076 33357.49 160.69 2355.16 34.73 2010-03-17 13:58:52.000 076 33357.43 160.75 2355.11 34.73 2010-03-17 13:58:53.000 076 33357.49 160.75 2355.11 34.73 2010-03-17 13:58:54.000 076 33357.45 160.70 2355.12 34.73 2010-03-17 13:58:55.000 076 33357.45 160.72 2355.13 34.73 2010-03-17 13:58:56.000 076 33357.46 160.67 2355.12 34.73 2010-03-17 13:58:57.000 076 33357.49 160.66 2355.10 34.73 2010-03-17 13:58:58.000 076 33357.48 160.71 2355.20 34.73 2010-03-17 13:58:59.000 076 33357.49 160.67 2355.15 34.73 2010-03-17 13:59:00.000 076 33357.35 160.66 2355.14 34.73 2010-03-17 13:59:01.000 076 33357.43 160.62 2355.14 34.73 2010-03-17 13:59:02.000 076 33357.43 160.63 2355.06 34.73 2010-03-17 13:59:03.000 076 33357.47 160.62 2355.15 34.73 2010-03-17 13:59:04.000 076 33357.39 160.60 2355.10 34.73 2010-03-17 13:59:05.000 076 33357.51 160.63 2355.11 34.73 2010-03-17 13:59:06.000 076 33357.36 160.72 2355.15 34.73 2010-03-17 13:59:07.000 076 33357.40 160.73 2355.13 34.73 2010-03-17 13:59:08.000 076 33357.32 160.77 2355.18 34.73 2010-03-17 13:59:09.000 076 33357.49 160.82 2355.14 34.73 2010-03-17 13:59:10.000 076 33357.35 160.82 2355.17 34.73 2010-03-17 13:59:11.000 076 33357.43 160.83 2355.12 34.73 2010-03-17 13:59:12.000 076 33357.35 160.86 2355.14 34.73 2010-03-17 13:59:13.000 076 33357.42 160.94 2355.14 34.73 2010-03-17 13:59:14.000 076 33357.44 161.16 2355.15 34.73 2010-03-17 13:59:15.000 076 33357.41 161.33 2355.03 34.73 2010-03-17 13:59:16.000 076 33357.45 161.41 2355.17 34.73 2010-03-17 13:59:17.000 076 33357.42 161.50 2355.18 34.73 2010-03-17 13:59:18.000 076 33357.40 161.87 2355.24 34.73 2010-03-17 13:59:19.000 076 33357.33 161.99 2355.17 34.73 2010-03-17 13:59:20.000 076 33357.44 162.20 2355.18 34.73 2010-03-17 13:59:21.000 076 33357.33 162.41 2355.16 34.73 2010-03-17 13:59:22.000 076 33357.26 162.41 2355.14 34.73 2010-03-17 13:59:23.000 076 33357.30 162.52 2355.20 34.73 2010-03-17 13:59:24.000 076 33357.20 162.71 2355.09 34.73 2010-03-17 13:59:25.000 076 33357.20 162.78 2355.07 34.73 2010-03-17 13:59:26.000 076 33357.21 162.89 2355.14 34.73 2010-03-17 13:59:27.000 076 33357.26 162.90 2355.17 34.73 2010-03-17 13:59:28.000 076 33357.20 162.94 2355.21 34.73 2010-03-17 13:59:29.000 076 33357.15 162.94 2355.21 34.73 2010-03-17 13:59:30.000 076 33357.17 162.96 2355.12 34.73 2010-03-17 13:59:31.000 076 33357.08 162.96 2355.14 34.73 2010-03-17 13:59:32.000 076 33357.15 163.03 2355.20 34.73 2010-03-17 13:59:33.000 076 33357.08 163.12 2355.16 34.73 2010-03-17 13:59:34.000 076 33357.12 163.18 2355.28 34.73 2010-03-17 13:59:35.000 076 33357.11 163.29 2355.25 34.73 2010-03-17 13:59:36.000 076 33357.12 163.37 2355.27 34.73 2010-03-17 13:59:37.000 076 33357.15 163.41 2355.21 34.73 2010-03-17 13:59:38.000 076 33357.17 163.61 2355.26 34.73 2010-03-17 13:59:39.000 076 33357.12 163.90 2355.24 34.73 2010-03-17 13:59:40.000 076 33356.98 163.99 2355.29 34.73 2010-03-17 13:59:41.000 076 33357.08 164.20 2355.23 34.73 2010-03-17 13:59:42.000 076 33357.18 164.33 2355.24 34.73 2010-03-17 13:59:43.000 076 33357.02 164.46 2355.24 34.73 2010-03-17 13:59:44.000 076 33356.92 164.79 2355.27 34.73 2010-03-17 13:59:45.000 076 33357.06 164.91 2355.33 34.73 2010-03-17 13:59:46.000 076 33356.99 165.00 2355.21 34.73 2010-03-17 13:59:47.000 076 33357.01 165.06 2355.20 34.73 2010-03-17 13:59:48.000 076 33356.96 165.17 2355.24 34.73 2010-03-17 13:59:49.000 076 33356.95 165.26 2355.28 34.73 2010-03-17 13:59:50.000 076 33356.99 165.35 2355.30 34.73 2010-03-17 13:59:51.000 076 33356.99 165.33 2355.27 34.73 2010-03-17 13:59:52.000 076 33356.90 165.44 2355.28 34.73 2010-03-17 13:59:53.000 076 33356.93 165.64 2355.32 34.73 2010-03-17 13:59:54.000 076 33356.96 165.96 2355.21 34.73 2010-03-17 13:59:55.000 076 33356.95 166.04 2355.24 34.73 2010-03-17 13:59:56.000 076 33356.87 166.21 2355.30 34.73 2010-03-17 13:59:57.000 076 33356.92 166.38 2355.24 34.73 2010-03-17 13:59:58.000 076 33356.83 166.42 2355.28 34.73 2010-03-17 13:59:59.000 076 33356.97 166.55 2355.28 34.73 2010-03-17 14:00:00.000 076 33356.82 166.83 2355.26 34.73 2010-03-17 14:00:01.000 076 33356.89 166.93 2355.36 34.73 2010-03-17 14:00:02.000 076 33356.82 167.13 2355.32 34.73 2010-03-17 14:00:03.000 076 33356.74 167.34 2355.34 34.73 2010-03-17 14:00:04.000 076 33356.85 167.49 2355.36 34.73 2010-03-17 14:00:05.000 076 33356.91 167.92 2355.32 34.73 2010-03-17 14:00:06.000 076 33356.79 168.10 2355.36 34.73 2010-03-17 14:00:07.000 076 33356.77 168.12 2355.32 34.73 2010-03-17 14:00:08.000 076 33356.79 168.13 2355.43 34.73 2010-03-17 14:00:09.000 076 33356.87 168.09 2355.29 34.73 2010-03-17 14:00:10.000 076 33356.86 168.07 2355.23 34.73 2010-03-17 14:00:11.000 076 33356.83 168.01 2355.32 34.73 2010-03-17 14:00:12.000 076 33356.80 167.96 2355.37 34.73 2010-03-17 14:00:13.000 076 33356.82 167.93 2355.35 34.73 2010-03-17 14:00:14.000 076 33356.69 167.91 2355.33 34.73 2010-03-17 14:00:15.000 076 33356.83 167.94 2355.36 34.73 2010-03-17 14:00:16.000 076 33356.75 167.97 2355.37 34.73 2010-03-17 14:00:17.000 076 33356.74 167.97 2355.36 34.73 2010-03-17 14:00:18.000 076 33356.81 168.01 2355.34 34.73 2010-03-17 14:00:19.000 076 33356.79 168.02 2355.33 34.73 2010-03-17 14:00:20.000 076 33356.72 168.04 2355.31 34.73 2010-03-17 14:00:21.000 076 33356.74 168.19 2355.37 34.73 2010-03-17 14:00:22.000 076 33356.66 168.23 2355.35 34.73 2010-03-17 14:00:23.000 076 33356.64 168.28 2355.37 34.73 2010-03-17 14:00:24.000 076 33356.68 168.38 2355.36 34.73 2010-03-17 14:00:25.000 076 33356.64 168.39 2355.42 34.73 2010-03-17 14:00:26.000 076 33356.59 168.42 2355.43 34.73 2010-03-17 14:00:27.000 076 33356.69 168.46 2355.42 34.73 2010-03-17 14:00:28.000 076 33356.60 168.58 2355.31 34.73 2010-03-17 14:00:29.000 076 33356.55 168.72 2355.43 34.73 2010-03-17 14:00:30.000 076 33356.49 168.82 2355.37 34.73 2010-03-17 14:00:31.000 076 33356.58 168.85 2355.42 34.73 2010-03-17 14:00:32.000 076 33356.49 169.04 2355.46 34.73 2010-03-17 14:00:33.000 076 33356.47 169.30 2355.40 34.73 2010-03-17 14:00:34.000 076 33356.47 169.40 2355.37 34.73 2010-03-17 14:00:35.000 076 33356.44 169.63 2355.40 34.73 2010-03-17 14:00:36.000 076 33356.40 169.73 2355.52 34.73 2010-03-17 14:00:37.000 076 33356.44 169.74 2355.46 34.73 2010-03-17 14:00:38.000 076 33356.37 169.82 2355.41 34.73 2010-03-17 14:00:39.000 076 33356.41 169.84 2355.42 34.73 2010-03-17 14:00:40.000 076 33356.41 169.84 2355.46 34.73 2010-03-17 14:00:41.000 076 33356.46 169.89 2355.46 34.73 2010-03-17 14:00:42.000 076 33356.38 169.98 2355.57 34.73 2010-03-17 14:00:43.000 076 33356.40 169.97 2355.49 34.73 2010-03-17 14:00:44.000 076 33356.43 169.98 2355.49 34.73 2010-03-17 14:00:45.000 076 33356.42 169.99 2355.55 34.73 2010-03-17 14:00:46.000 076 33356.40 169.90 2355.55 34.73 2010-03-17 14:00:47.000 076 33356.47 169.81 2355.59 34.73 2010-03-17 14:00:48.000 076 33356.49 169.71 2355.47 34.73 2010-03-17 14:00:49.000 076 33356.43 169.71 2355.50 34.73 2010-03-17 14:00:50.000 076 33356.35 169.72 2355.54 34.73 2010-03-17 14:00:51.000 076 33356.31 169.71 2355.45 34.73 2010-03-17 14:00:52.000 076 33356.39 169.75 2355.57 34.73 2010-03-17 14:00:53.000 076 33356.45 169.62 2355.57 34.73 2010-03-17 14:00:54.000 076 33356.43 169.69 2355.68 34.73 2010-03-17 14:00:55.000 076 33356.42 169.66 2355.58 34.73 2010-03-17 14:00:56.000 076 33356.43 169.64 2355.53 34.73 2010-03-17 14:00:57.000 076 33356.34 169.51 2355.55 34.73 2010-03-17 14:00:58.000 076 33356.56 169.48 2355.55 34.73 2010-03-17 14:00:59.000 076 33356.41 169.38 2355.51 34.73 2010-03-17 14:01:00.000 076 33356.34 169.21 2355.63 34.73 2010-03-17 14:01:01.000 076 33356.37 169.15 2355.64 34.73 2010-03-17 14:01:02.000 076 33356.43 169.01 2355.56 34.73 2010-03-17 14:01:03.000 076 33356.41 168.94 2355.56 34.73 2010-03-17 14:01:04.000 076 33356.32 168.84 2355.51 34.73 2010-03-17 14:01:05.000 076 33356.38 168.78 2355.46 34.73 2010-03-17 14:01:06.000 076 33356.43 168.62 2355.53 34.73 2010-03-17 14:01:07.000 076 33356.37 168.57 2355.55 34.73 2010-03-17 14:01:08.000 076 33356.36 168.44 2355.52 34.73 2010-03-17 14:01:09.000 076 33356.35 168.63 2355.49 34.73 2010-03-17 14:01:10.000 076 33356.37 168.69 2355.48 34.73 2010-03-17 14:01:11.000 076 33356.41 168.89 2355.51 34.73 2010-03-17 14:01:12.000 076 33356.33 168.99 2355.49 34.73 2010-03-17 14:01:13.000 076 33356.37 169.05 2355.53 34.73 2010-03-17 14:01:14.000 076 33356.28 169.36 2355.46 34.73 2010-03-17 14:01:15.000 076 33356.28 169.51 2355.47 34.73 2010-03-17 14:01:16.000 076 33356.40 169.61 2355.51 34.73 2010-03-17 14:01:17.000 076 33356.29 169.78 2355.47 34.73 2010-03-17 14:01:18.000 076 33356.31 169.88 2355.53 34.73 2010-03-17 14:01:19.000 076 33356.36 169.92 2355.51 34.73 2010-03-17 14:01:20.000 076 33356.24 170.07 2355.50 34.73 2010-03-17 14:01:21.000 076 33356.25 170.22 2355.55 34.73 2010-03-17 14:01:22.000 076 33356.19 170.30 2355.50 34.73 2010-03-17 14:01:23.000 076 33356.29 170.50 2355.45 34.73 2010-03-17 14:01:24.000 076 33356.17 170.70 2355.52 34.73 2010-03-17 14:01:25.000 076 33356.21 170.79 2355.57 34.73 2010-03-17 14:01:26.000 076 33356.18 171.03 2355.55 34.73 2010-03-17 14:01:27.000 076 33356.17 171.27 2355.52 34.73 2010-03-17 14:01:28.000 076 33356.09 171.42 2355.53 34.73 2010-03-17 14:01:29.000 076 33356.34 171.52 2355.52 34.73 2010-03-17 14:01:30.000 076 33356.22 171.62 2355.44 34.73 2010-03-17 14:01:31.000 076 33356.16 171.63 2355.51 34.73 2010-03-17 14:01:32.000 076 33356.21 171.64 2355.52 34.73 2010-03-17 14:01:33.000 076 33356.23 171.68 2355.48 34.73 2010-03-17 14:01:34.000 076 33356.28 171.71 2355.55 34.73 2010-03-17 14:01:35.000 076 33356.24 171.78 2355.58 34.73 2010-03-17 14:01:36.000 076 33356.33 171.77 2355.53 34.73 2010-03-17 14:01:37.000 076 33356.21 171.75 2355.54 34.73 2010-03-17 14:01:38.000 076 33356.23 171.77 2355.48 34.73 2010-03-17 14:01:39.000 076 33356.19 171.75 2355.55 34.73 2010-03-17 14:01:40.000 076 33356.29 171.73 2355.55 34.73 2010-03-17 14:01:41.000 076 33356.25 171.78 2355.49 34.73 2010-03-17 14:01:42.000 076 33356.32 171.81 2355.49 34.73 2010-03-17 14:01:43.000 076 33356.31 171.78 2355.45 34.73 2010-03-17 14:01:44.000 076 33356.28 171.83 2355.51 34.73 2010-03-17 14:01:45.000 076 33356.37 172.04 2355.53 34.73 2010-03-17 14:01:46.000 076 33356.27 172.21 2355.55 34.73 2010-03-17 14:01:47.000 076 33356.25 172.48 2355.46 34.73 2010-03-17 14:01:48.000 076 33356.27 172.74 2355.52 34.73 2010-03-17 14:01:49.000 076 33356.30 172.85 2355.51 34.73 2010-03-17 14:01:50.000 076 33356.37 173.20 2355.49 34.73 2010-03-17 14:01:51.000 076 33356.34 173.27 2355.51 34.73 2010-03-17 14:01:52.000 076 33356.33 173.35 2355.51 34.73 2010-03-17 14:01:53.000 076 33356.35 173.51 2355.47 34.73 2010-03-17 14:01:54.000 076 33356.20 173.59 2355.46 34.73 2010-03-17 14:01:55.000 076 33356.24 173.59 2355.34 34.73 2010-03-17 14:01:56.000 076 33356.24 173.62 2355.46 34.73 2010-03-17 14:01:57.000 076 33356.24 173.77 2355.54 34.73 2010-03-17 14:01:58.000 076 33356.24 173.92 2355.37 34.73 2010-03-17 14:01:59.000 076 33356.28 174.06 2355.44 34.73 2010-03-17 14:02:00.000 076 33356.20 174.10 2355.46 34.73 2010-03-17 14:02:01.000 076 33356.18 174.13 2355.44 34.73 2010-03-17 14:02:02.000 076 33356.25 174.44 2355.54 34.73 2010-03-17 14:02:03.000 076 33356.28 174.66 2355.47 34.73 2010-03-17 14:02:04.000 076 33356.14 174.74 2355.36 34.73 2010-03-17 14:02:05.000 076 33356.28 174.92 2355.47 34.73 2010-03-17 14:02:06.000 076 33356.31 174.89 2355.38 34.73 2010-03-17 14:02:07.000 076 33356.30 174.88 2355.38 34.73 2010-03-17 14:02:08.000 076 33356.30 174.88 2355.45 34.73 2010-03-17 14:02:09.000 076 33356.31 174.92 2355.47 34.73 2010-03-17 14:02:10.000 076 33356.30 174.88 2355.43 34.73 2010-03-17 14:02:11.000 076 33356.30 174.95 2355.43 34.73 2010-03-17 14:02:12.000 076 33356.25 175.01 2355.36 34.73 2010-03-17 14:02:13.000 076 33356.31 175.02 2355.39 34.73 2010-03-17 14:02:14.000 076 33356.42 175.02 2355.40 34.73 2010-03-17 14:02:15.000 076 33356.29 175.17 2355.36 34.73 2010-03-17 14:02:16.000 076 33356.27 175.19 2355.47 34.73 2010-03-17 14:02:17.000 076 33356.31 175.19 2355.40 34.73 2010-03-17 14:02:18.000 076 33356.32 175.29 2355.45 34.73 2010-03-17 14:02:19.000 076 33356.30 175.29 2355.41 34.73 2010-03-17 14:02:20.000 076 33356.32 175.20 2355.45 34.73 2010-03-17 14:02:21.000 076 33356.28 175.13 2355.41 34.73 2010-03-17 14:02:22.000 076 33356.21 175.13 2355.41 34.73 2010-03-17 14:02:23.000 076 33356.29 175.09 2355.39 34.73 2010-03-17 14:02:24.000 076 33356.28 175.00 2355.45 34.73 2010-03-17 14:02:25.000 076 33356.29 175.00 2355.36 34.73 2010-03-17 14:02:26.000 076 33356.19 174.90 2355.31 34.73 2010-03-17 14:02:27.000 076 33356.24 174.89 2355.38 34.73 2010-03-17 14:02:28.000 076 33356.22 174.94 2355.33 34.73 2010-03-17 14:02:29.000 076 33356.30 174.98 2355.37 34.73 2010-03-17 14:02:30.000 076 33356.23 175.04 2355.37 34.73 2010-03-17 14:02:31.000 076 33356.19 175.10 2355.40 34.73 2010-03-17 14:02:32.000 076 33356.15 175.11 2355.28 34.73 2010-03-17 14:02:33.000 076 33356.15 175.20 2355.37 34.73 2010-03-17 14:02:34.000 076 33356.18 175.27 2355.40 34.73 2010-03-17 14:02:35.000 076 33356.24 175.31 2355.44 34.73 2010-03-17 14:02:36.000 076 33356.13 175.35 2355.47 34.73 2010-03-17 14:02:37.000 076 33356.17 175.38 2355.47 34.73 2010-03-17 14:02:38.000 076 33356.10 175.53 2355.34 34.73 2010-03-17 14:02:39.000 076 33356.21 175.59 2355.30 34.73 2010-03-17 14:02:40.000 076 33356.25 175.56 2355.45 34.73 2010-03-17 14:02:41.000 076 33356.28 175.61 2355.42 34.73 2010-03-17 14:02:42.000 076 33356.09 175.64 2355.40 34.73 2010-03-17 14:02:43.000 076 33356.21 175.72 2355.39 34.73 2010-03-17 14:02:44.000 076 33356.19 175.78 2355.33 34.73 2010-03-17 14:02:45.000 076 33356.15 175.87 2355.30 34.73 2010-03-17 14:02:46.000 076 33356.23 175.94 2355.37 34.73 2010-03-17 14:02:47.000 076 33356.07 175.94 2355.33 34.73 2010-03-17 14:02:48.000 076 33356.10 175.93 2355.32 34.73 2010-03-17 14:02:49.000 076 33356.10 175.95 2355.32 34.73 2010-03-17 14:02:50.000 076 33356.12 175.93 2355.36 34.73 2010-03-17 14:02:51.000 076 33356.08 175.96 2355.34 34.73 2010-03-17 14:02:52.000 076 33356.11 175.87 2355.43 34.73 2010-03-17 14:02:53.000 076 33356.17 175.93 2355.46 34.73 2010-03-17 14:02:54.000 076 33356.00 176.09 2355.32 34.73 2010-03-17 14:02:55.000 076 33356.03 176.19 2355.33 34.73 2010-03-17 14:02:56.000 076 33356.15 176.47 2355.32 34.73 2010-03-17 14:02:57.000 076 33356.08 176.59 2355.34 34.73 2010-03-17 14:02:58.000 076 33356.06 176.62 2355.43 34.73 2010-03-17 14:02:59.000 076 33356.00 176.67 2355.36 34.73 2010-03-17 14:03:00.000 076 33355.97 176.68 2355.38 34.73 2010-03-17 14:03:01.000 076 33355.92 176.70 2355.35 34.73 2010-03-17 14:03:02.000 076 33356.00 176.67 2355.45 34.73 2010-03-17 14:03:03.000 076 33355.94 176.66 2355.36 34.73 2010-03-17 14:03:04.000 076 33355.93 176.66 2355.39 34.73 2010-03-17 14:03:05.000 076 33355.92 176.64 2355.39 34.73 2010-03-17 14:03:06.000 076 33355.96 176.59 2355.45 34.73 2010-03-17 14:03:07.000 076 33355.84 176.51 2355.37 34.73 2010-03-17 14:03:08.000 076 33355.87 176.43 2355.46 34.73 2010-03-17 14:03:09.000 076 33355.96 176.32 2355.44 34.73 2010-03-17 14:03:10.000 076 33355.93 176.28 2355.43 34.73 2010-03-17 14:03:11.000 076 33355.92 176.23 2355.42 34.73 2010-03-17 14:03:12.000 076 33356.04 176.13 2355.42 34.73 2010-03-17 14:03:13.000 076 33355.91 176.10 2355.40 34.73 2010-03-17 14:03:14.000 076 33355.87 176.12 2355.45 34.73 2010-03-17 14:03:15.000 076 33355.92 175.99 2355.45 34.73 2010-03-17 14:03:16.000 076 33355.95 175.97 2355.57 34.73 2010-03-17 14:03:17.000 076 33355.83 175.93 2355.43 34.73 2010-03-17 14:03:18.000 076 33355.94 175.80 2355.59 34.73 2010-03-17 14:03:19.000 076 33355.84 175.73 2355.54 34.73 2010-03-17 14:03:20.000 076 33355.94 175.60 2355.46 34.73 2010-03-17 14:03:21.000 076 33355.97 175.63 2355.44 34.73 2010-03-17 14:03:22.000 076 33355.88 175.61 2355.43 34.73 2010-03-17 14:03:23.000 076 33355.81 175.50 2355.46 34.73 2010-03-17 14:03:24.000 076 33355.96 175.40 2355.52 34.73 2010-03-17 14:03:25.000 076 33355.88 175.41 2355.47 34.73 2010-03-17 14:03:26.000 076 33355.96 175.44 2355.46 34.73 2010-03-17 14:03:27.000 076 33355.86 175.47 2355.44 34.73 2010-03-17 14:03:28.000 076 33355.83 175.47 2355.48 34.73 2010-03-17 14:03:29.000 076 33355.85 175.48 2355.43 34.73 2010-03-17 14:03:30.000 076 33355.74 175.53 2355.45 34.73 2010-03-17 14:03:31.000 076 33355.77 175.50 2355.44 34.73 2010-03-17 14:03:32.000 076 33355.86 175.43 2355.39 34.73 2010-03-17 14:03:33.000 076 33355.75 175.44 2355.44 34.73 2010-03-17 14:03:34.000 076 33355.72 175.34 2355.41 34.73 2010-03-17 14:03:35.000 076 33355.71 175.27 2355.43 34.73 2010-03-17 14:03:36.000 076 33355.79 175.30 2355.55 34.73 2010-03-17 14:03:37.000 076 33355.71 175.29 2355.55 34.73 2010-03-17 14:03:38.000 076 33355.71 175.23 2355.51 34.73 2010-03-17 14:03:39.000 076 33355.70 175.18 2355.47 34.73 2010-03-17 14:03:40.000 076 33355.65 175.14 2355.53 34.73 2010-03-17 14:03:41.000 076 33355.65 175.01 2355.51 34.73 2010-03-17 14:03:42.000 076 33355.66 174.97 2355.49 34.73 2010-03-17 14:03:43.000 076 33355.64 174.88 2355.47 34.73 2010-03-17 14:03:44.000 076 33355.69 174.81 2355.53 34.73 2010-03-17 14:03:45.000 076 33355.77 174.74 2355.46 34.73 2010-03-17 14:03:46.000 076 33355.78 174.69 2355.54 34.73 2010-03-17 14:03:47.000 076 33355.78 174.59 2355.42 34.73 2010-03-17 14:03:48.000 076 33355.77 174.45 2355.56 34.73 2010-03-17 14:03:49.000 076 33355.71 174.40 2355.49 34.73 2010-03-17 14:03:50.000 076 33355.75 174.41 2355.51 34.73 2010-03-17 14:03:51.000 076 33355.72 174.32 2355.53 34.73 2010-03-17 14:03:52.000 076 33355.78 174.28 2355.45 34.73 2010-03-17 14:03:53.000 076 33355.79 174.25 2355.55 34.73 2010-03-17 14:03:54.000 076 33355.71 174.24 2355.52 34.73 2010-03-17 14:03:55.000 076 33355.77 174.24 2355.52 34.73 2010-03-17 14:03:56.000 076 33355.77 174.36 2355.53 34.73 2010-03-17 14:03:57.000 076 33355.77 174.34 2355.64 34.73 2010-03-17 14:03:58.000 076 33355.69 174.38 2355.52 34.73 2010-03-17 14:03:59.000 076 33355.81 174.42 2355.56 34.73 2010-03-17 14:04:00.000 076 33355.81 174.40 2355.49 34.73 2010-03-17 14:04:01.000 076 33355.75 174.40 2355.51 34.73 2010-03-17 14:04:02.000 076 33355.77 174.33 2355.45 34.73 2010-03-17 14:04:03.000 076 33355.71 174.31 2355.55 34.73 2010-03-17 14:04:04.000 076 33355.66 174.33 2355.42 34.73 2010-03-17 14:04:05.000 076 33355.79 174.43 2355.43 34.73 2010-03-17 14:04:06.000 076 33355.67 174.45 2355.39 34.73 2010-03-17 14:04:07.000 076 33355.61 174.43 2355.34 34.73 2010-03-17 14:04:08.000 076 33355.69 174.38 2355.48 34.73 2010-03-17 14:04:09.000 076 33355.67 174.45 2355.39 34.73 2010-03-17 14:04:10.000 076 33355.66 174.42 2355.44 34.73 2010-03-17 14:04:11.000 076 33355.62 174.38 2355.40 34.73 2010-03-17 14:04:12.000 076 33355.62 174.36 2355.51 34.73 2010-03-17 14:04:13.000 076 33355.66 174.35 2355.42 34.73 2010-03-17 14:04:14.000 076 33355.65 174.31 2355.49 34.73 2010-03-17 14:04:15.000 076 33355.64 174.32 2355.55 34.73 2010-03-17 14:04:16.000 076 33355.69 174.28 2355.40 34.73 2010-03-17 14:04:17.000 076 33355.66 174.21 2355.51 34.73 2010-03-17 14:04:18.000 076 33355.64 174.11 2355.46 34.73 2010-03-17 14:04:19.000 076 33355.61 174.03 2355.46 34.73 2010-03-17 14:04:20.000 076 33355.60 173.96 2355.48 34.73 2010-03-17 14:04:21.000 076 33355.61 173.83 2355.51 34.73 2010-03-17 14:04:22.000 076 33355.61 173.77 2355.42 34.73 2010-03-17 14:04:23.000 076 33355.71 173.67 2355.46 34.73 2010-03-17 14:04:24.000 076 33355.65 173.64 2355.53 34.73 2010-03-17 14:04:25.000 076 33355.61 173.62 2355.47 34.73 2010-03-17 14:04:26.000 076 33355.68 173.61 2355.52 34.73 2010-03-17 14:04:27.000 076 33355.72 173.53 2355.46 34.73 2010-03-17 14:04:28.000 076 33355.66 173.47 2355.45 34.73 2010-03-17 14:04:29.000 076 33355.64 173.43 2355.51 34.73 2010-03-17 14:04:30.000 076 33355.69 173.43 2355.54 34.73 2010-03-17 14:04:31.000 076 33355.62 173.42 2355.55 34.73 2010-03-17 14:04:32.000 076 33355.66 173.37 2355.45 34.73 2010-03-17 14:04:33.000 076 33355.67 173.35 2355.47 34.73 2010-03-17 14:04:34.000 076 33355.64 173.31 2355.45 34.73 2010-03-17 14:04:35.000 076 33355.56 173.43 2355.47 34.73 2010-03-17 14:04:36.000 076 33355.56 173.45 2355.47 34.73 2010-03-17 14:04:37.000 076 33355.58 173.46 2355.39 34.73 2010-03-17 14:04:38.000 076 33355.61 173.40 2355.46 34.73 2010-03-17 14:04:39.000 076 33355.51 173.31 2355.45 34.73 2010-03-17 14:04:40.000 076 33355.51 173.26 2355.45 34.73 2010-03-17 14:04:41.000 076 33355.59 173.27 2355.43 34.73 2010-03-17 14:04:42.000 076 33355.61 173.21 2355.41 34.73 2010-03-17 14:04:43.000 076 33355.48 173.15 2355.49 34.73 2010-03-17 14:04:44.000 076 33355.51 173.12 2355.51 34.73 2010-03-17 14:04:45.000 076 33355.46 173.03 2355.48 34.73 2010-03-17 14:04:46.000 076 33355.56 172.96 2355.51 34.73 2010-03-17 14:04:47.000 076 33355.56 172.89 2355.52 34.73 2010-03-17 14:04:48.000 076 33355.43 172.77 2355.54 34.73 2010-03-17 14:04:49.000 076 33355.45 172.69 2355.47 34.73 2010-03-17 14:04:50.000 076 33355.56 172.55 2355.46 34.73 2010-03-17 14:04:51.000 076 33355.54 172.52 2355.51 34.73 2010-03-17 14:04:52.000 076 33355.44 172.49 2355.55 34.73 2010-03-17 14:04:53.000 076 33355.55 172.55 2355.56 34.73 2010-03-17 14:04:54.000 076 33355.56 172.65 2355.51 34.73 2010-03-17 14:04:55.000 076 33355.52 172.76 2355.50 34.73 2010-03-17 14:04:56.000 076 33355.56 172.96 2355.51 34.73 2010-03-17 14:04:57.000 076 33355.60 173.16 2355.53 34.73 2010-03-17 14:04:58.000 076 33355.63 173.22 2355.59 34.73 2010-03-17 14:04:59.000 076 33355.67 173.42 2355.52 34.73 2010-03-17 14:05:00.000 076 33355.58 173.57 2355.48 34.73 2010-03-17 14:05:01.000 076 33355.46 173.65 2355.46 34.73 2010-03-17 14:05:02.000 076 33355.62 173.75 2355.51 34.73 2010-03-17 14:05:03.000 076 33355.62 173.93 2355.47 34.73 2010-03-17 14:05:04.000 076 33355.54 174.05 2355.50 34.73 2010-03-17 14:05:05.000 076 33355.56 174.17 2355.43 34.73 2010-03-17 14:05:06.000 076 33355.54 174.10 2355.47 34.73 2010-03-17 14:05:07.000 076 33355.46 174.09 2355.42 34.73 2010-03-17 14:05:08.000 076 33355.50 174.08 2355.51 34.73 2010-03-17 14:05:09.000 076 33355.39 174.05 2355.48 34.73 2010-03-17 14:05:10.000 076 33355.41 174.07 2355.49 34.73 2010-03-17 14:05:11.000 076 33355.40 174.10 2355.53 34.73 2010-03-17 14:05:12.000 076 33355.38 174.14 2355.47 34.73 2010-03-17 14:05:13.000 076 33355.39 174.13 2355.42 34.73 2010-03-17 14:05:14.000 076 33355.38 174.16 2355.52 34.73 2010-03-17 14:05:15.000 076 33355.44 174.13 2355.45 34.73 2010-03-17 14:05:16.000 076 33355.42 174.19 2355.49 34.73 2010-03-17 14:05:17.000 076 33355.41 174.13 2355.43 34.73 2010-03-17 14:05:18.000 076 33355.42 174.09 2355.53 34.73 2010-03-17 14:05:19.000 076 33355.49 174.06 2355.54 34.73 2010-03-17 14:05:20.000 076 33355.51 173.99 2355.45 34.73 2010-03-17 14:05:21.000 076 33355.53 173.87 2355.42 34.73 2010-03-17 14:05:22.000 076 33355.38 173.83 2355.49 34.73 2010-03-17 14:05:23.000 076 33355.53 173.72 2355.47 34.73 2010-03-17 14:05:24.000 076 33355.45 173.71 2355.53 34.73 2010-03-17 14:05:25.000 076 33355.44 173.64 2355.51 34.73 2010-03-17 14:05:26.000 076 33355.54 173.53 2355.62 34.73 2010-03-17 14:05:27.000 076 33355.46 173.42 2355.44 34.73 2010-03-17 14:05:28.000 076 33355.50 173.47 2355.47 34.73 2010-03-17 14:05:29.000 076 33355.51 173.42 2355.43 34.73 2010-03-17 14:05:30.000 076 33355.49 173.37 2355.49 34.73 2010-03-17 14:05:31.000 076 33355.54 173.42 2355.50 34.73 2010-03-17 14:05:32.000 076 33355.43 173.50 2355.52 34.73 2010-03-17 14:05:33.000 076 33355.50 173.53 2355.50 34.73 2010-03-17 14:05:34.000 076 33355.44 173.52 2355.46 34.73 2010-03-17 14:05:35.000 076 33355.46 173.59 2355.50 34.73 2010-03-17 14:05:36.000 076 33355.47 173.63 2355.40 34.73 2010-03-17 14:05:37.000 076 33355.44 173.66 2355.49 34.73 2010-03-17 14:05:38.000 076 33355.42 173.80 2355.45 34.73 2010-03-17 14:05:39.000 076 33355.43 173.92 2355.49 34.73 2010-03-17 14:05:40.000 076 33355.44 174.01 2355.47 34.73 2010-03-17 14:05:41.000 076 33355.34 174.27 2355.38 34.73 2010-03-17 14:05:42.000 076 33355.46 174.54 2355.47 34.73 2010-03-17 14:05:43.000 076 33355.41 174.62 2355.47 34.73 2010-03-17 14:05:44.000 076 33355.43 174.85 2355.48 34.73 2010-03-17 14:05:45.000 076 33355.43 175.06 2355.43 34.73 2010-03-17 14:05:46.000 076 33355.41 175.10 2355.47 34.73 2010-03-17 14:05:47.000 076 33355.44 175.28 2355.43 34.73 2010-03-17 14:05:48.000 076 33355.37 175.44 2355.53 34.73 2010-03-17 14:05:49.000 076 33355.38 175.49 2355.41 34.73 2010-03-17 14:05:50.000 076 33355.40 175.64 2355.42 34.73 2010-03-17 14:05:51.000 076 33355.44 175.75 2355.46 34.73 2010-03-17 14:05:52.000 076 33355.35 175.82 2355.42 34.73 2010-03-17 14:05:53.000 076 33355.35 175.90 2355.44 34.73 2010-03-17 14:05:54.000 076 33355.39 175.96 2355.50 34.73 2010-03-17 14:05:55.000 076 33355.35 176.00 2355.47 34.73 2010-03-17 14:05:56.000 076 33355.41 176.21 2355.42 34.73 2010-03-17 14:05:57.000 076 33355.46 176.31 2355.45 34.73 2010-03-17 14:05:58.000 076 33355.36 176.33 2355.52 34.73 2010-03-17 14:05:59.000 076 33355.49 176.47 2355.47 34.73 2010-03-17 14:06:00.000 076 33355.37 176.59 2355.37 34.73 2010-03-17 14:06:01.000 076 33355.31 176.60 2355.45 34.73 2010-03-17 14:06:02.000 076 33355.37 176.71 2355.36 34.73 2010-03-17 14:06:03.000 076 33355.37 176.76 2355.48 34.73 2010-03-17 14:06:04.000 076 33355.36 176.79 2355.42 34.73 2010-03-17 14:06:05.000 076 33355.40 176.91 2355.49 34.73 2010-03-17 14:06:06.000 076 33355.28 177.00 2355.48 34.73 2010-03-17 14:06:07.000 076 33355.29 177.04 2355.47 34.73 2010-03-17 14:06:08.000 076 33355.39 177.06 2355.53 34.73 2010-03-17 14:06:09.000 076 33355.37 177.14 2355.51 34.73 2010-03-17 14:06:10.000 076 33355.29 177.16 2355.50 34.73 2010-03-17 14:06:11.000 076 33355.32 177.27 2355.47 34.73 2010-03-17 14:06:12.000 076 33355.32 177.43 2355.43 34.73 2010-03-17 14:06:13.000 076 33355.28 177.50 2355.40 34.73 2010-03-17 14:06:14.000 076 33355.29 177.61 2355.37 34.73 2010-03-17 14:06:15.000 076 33355.29 177.75 2355.40 34.73 2010-03-17 14:06:16.000 076 33355.25 177.82 2355.40 34.73 2010-03-17 14:06:17.000 076 33355.32 177.94 2355.43 34.73 2010-03-17 14:06:18.000 076 33355.24 178.12 2355.54 34.73 2010-03-17 14:06:19.000 076 33355.19 178.15 2355.52 34.73 2010-03-17 14:06:20.000 076 33355.29 178.18 2355.50 34.73 2010-03-17 14:06:21.000 076 33355.26 178.25 2355.38 34.73 2010-03-17 14:06:22.000 076 33355.26 178.36 2355.47 34.73 2010-03-17 14:06:23.000 076 33355.29 178.40 2355.46 34.73 2010-03-17 14:06:24.000 076 33355.34 178.34 2355.52 34.73 2010-03-17 14:06:25.000 076 33355.27 178.33 2355.52 34.73 2010-03-17 14:06:26.000 076 33355.21 178.38 2355.45 34.73 2010-03-17 14:06:27.000 076 33355.25 178.47 2355.47 34.73 2010-03-17 14:06:28.000 076 33355.23 178.47 2355.47 34.73 2010-03-17 14:06:29.000 076 33355.21 178.50 2355.37 34.73 2010-03-17 14:06:30.000 076 33355.18 178.44 2355.46 34.73 2010-03-17 14:06:31.000 076 33355.24 178.49 2355.47 34.73 2010-03-17 14:06:32.000 076 33355.12 178.66 2355.52 34.73 2010-03-17 14:06:33.000 076 33355.09 178.70 2355.49 34.73 2010-03-17 14:06:34.000 076 33355.07 178.74 2355.46 34.73 2010-03-17 14:06:35.000 076 33355.19 178.85 2355.46 34.73 2010-03-17 14:06:36.000 076 33355.03 178.92 2355.50 34.73 2010-03-17 14:06:37.000 076 33355.10 178.98 2355.55 34.73 2010-03-17 14:06:38.000 076 33355.08 179.11 2355.45 34.73 2010-03-17 14:06:39.000 076 33355.07 179.21 2355.50 34.73 2010-03-17 14:06:40.000 076 33355.06 179.26 2355.49 34.73 2010-03-17 14:06:41.000 076 33355.12 179.33 2355.43 34.73 2010-03-17 14:06:42.000 076 33355.02 179.35 2355.42 34.73 2010-03-17 14:06:43.000 076 33354.94 179.33 2355.52 34.73 2010-03-17 14:06:44.000 076 33354.99 179.35 2355.55 34.73 2010-03-17 14:06:45.000 076 33354.99 179.36 2355.49 34.73 2010-03-17 14:06:46.000 076 33355.00 179.33 2355.57 34.73 2010-03-17 14:06:47.000 076 33354.96 179.26 2355.54 34.73 2010-03-17 14:06:48.000 076 33355.09 179.27 2355.47 34.73 2010-03-17 14:06:49.000 076 33355.07 179.25 2355.48 34.73 2010-03-17 14:06:50.000 076 33355.09 179.20 2355.67 34.73 2010-03-17 14:06:51.000 076 33354.98 179.21 2355.57 34.73 2010-03-17 14:06:52.000 076 33355.00 179.21 2355.57 34.73 2010-03-17 14:06:53.000 076 33355.03 179.26 2355.53 34.73 2010-03-17 14:06:54.000 076 33354.97 179.22 2355.58 34.73 2010-03-17 14:06:55.000 076 33354.94 179.19 2355.53 34.73 2010-03-17 14:06:56.000 076 33354.94 179.19 2355.53 34.73 2010-03-17 14:06:57.000 076 33354.94 179.21 2355.52 34.73 2010-03-17 14:06:58.000 076 33354.91 179.24 2355.55 34.73 2010-03-17 14:06:59.000 076 33354.93 179.32 2355.53 34.73 2010-03-17 14:07:00.000 076 33354.97 179.27 2355.59 34.73 2010-03-17 14:07:01.000 076 33354.85 179.23 2355.64 34.73 2010-03-17 14:07:02.000 076 33354.90 179.27 2355.58 34.73 2010-03-17 14:07:03.000 076 33354.89 179.25 2355.53 34.73 2010-03-17 14:07:04.000 076 33354.84 179.25 2355.51 34.73 2010-03-17 14:07:05.000 076 33354.81 179.36 2355.63 34.73 2010-03-17 14:07:06.000 076 33354.93 179.24 2355.55 34.73 2010-03-17 14:07:07.000 076 33354.92 179.24 2355.53 34.73 2010-03-17 14:07:08.000 076 33354.85 179.26 2355.53 34.73 2010-03-17 14:07:09.000 076 33354.91 179.27 2355.57 34.73 2010-03-17 14:07:10.000 076 33354.88 179.26 2355.59 34.73 2010-03-17 14:07:11.000 076 33354.88 179.25 2355.52 34.73 2010-03-17 14:07:12.000 076 33354.95 179.24 2355.50 34.73 2010-03-17 14:07:13.000 076 33354.93 179.25 2355.53 34.73 2010-03-17 14:07:14.000 076 33354.90 179.23 2355.50 34.73 2010-03-17 14:07:15.000 076 33354.89 179.27 2355.60 34.73 2010-03-17 14:07:16.000 076 33354.83 179.28 2355.57 34.73 2010-03-17 14:07:17.000 076 33354.91 179.32 2355.58 34.73 2010-03-17 14:07:18.000 076 33354.81 179.37 2355.49 34.73 2010-03-17 14:07:19.000 076 33354.88 179.35 2355.50 34.73 2010-03-17 14:07:20.000 076 33354.84 179.40 2355.53 34.73 2010-03-17 14:07:21.000 076 33354.85 179.40 2355.46 34.73 2010-03-17 14:07:22.000 076 33354.87 179.47 2355.57 34.73 2010-03-17 14:07:23.000 076 33354.82 179.44 2355.52 34.73 2010-03-17 14:07:24.000 076 33354.74 179.53 2355.53 34.73 2010-03-17 14:07:25.000 076 33354.71 179.51 2355.51 34.73 2010-03-17 14:07:26.000 076 33354.74 179.58 2355.49 34.73 2010-03-17 14:07:27.000 076 33354.79 179.61 2355.47 34.73 2010-03-17 14:07:28.000 076 33354.67 179.61 2355.60 34.73 2010-03-17 14:07:29.000 076 33354.74 179.72 2355.51 34.73 2010-03-17 14:07:30.000 076 33354.80 179.68 2355.51 34.73 2010-03-17 14:07:31.000 076 33354.70 179.69 2355.52 34.73 2010-03-17 14:07:32.000 076 33354.68 179.71 2355.57 34.73 2010-03-17 14:07:33.000 076 33354.75 179.93 2355.58 34.73 2010-03-17 14:07:34.000 076 33354.61 180.06 2355.49 34.73 2010-03-17 14:07:35.000 076 33354.71 180.11 2355.57 34.73 2010-03-17 14:07:36.000 076 33354.77 180.15 2355.68 34.73 2010-03-17 14:07:37.000 076 33354.69 180.13 2355.53 34.73 2010-03-17 14:07:38.000 076 33354.74 180.17 2355.57 34.73 2010-03-17 14:07:39.000 076 33354.82 180.27 2355.53 34.73 2010-03-17 14:07:40.000 076 33354.78 180.28 2355.58 34.73 2010-03-17 14:07:41.000 076 33354.68 180.39 2355.62 34.73 2010-03-17 14:07:42.000 076 33354.87 180.54 2355.64 34.73 2010-03-17 14:07:43.000 076 33354.76 180.65 2355.65 34.73 2010-03-17 14:07:44.000 076 33354.85 181.10 2355.63 34.73 2010-03-17 14:07:45.000 076 33354.72 181.45 2355.60 34.73 2010-03-17 14:07:46.000 076 33354.84 181.62 2355.53 34.73 2010-03-17 14:07:47.000 076 33354.76 182.06 2355.56 34.73 2010-03-17 14:07:48.000 076 33354.73 182.41 2355.58 34.73 2010-03-17 14:07:49.000 076 33354.88 182.64 2355.49 34.73 2010-03-17 14:07:50.000 076 33354.76 183.06 2355.50 34.73 2010-03-17 14:07:51.000 076 33354.79 183.50 2355.56 34.73 2010-03-17 14:07:52.000 076 33354.69 183.71 2355.50 34.73 2010-03-17 14:07:53.000 076 33354.92 184.11 2355.57 34.73 2010-03-17 14:07:54.000 076 33354.76 184.35 2355.57 34.73 2010-03-17 14:07:55.000 076 33354.83 184.47 2355.55 34.73 2010-03-17 14:07:56.000 076 33354.85 184.57 2355.58 34.73 2010-03-17 14:07:57.000 076 33354.85 184.86 2355.51 34.73 2010-03-17 14:07:58.000 076 33354.71 185.04 2355.53 34.73 2010-03-17 14:07:59.000 076 33354.86 185.36 2355.49 34.73 2010-03-17 14:08:00.000 076 33354.84 185.56 2355.58 34.73 2010-03-17 14:08:01.000 076 33354.89 185.61 2355.50 34.73 2010-03-17 14:08:02.000 076 33354.82 185.75 2355.57 34.73 2010-03-17 14:08:03.000 076 33354.90 185.92 2355.49 34.73 2010-03-17 14:08:04.000 076 33354.80 185.94 2355.51 34.73 2010-03-17 14:08:05.000 076 33354.94 186.01 2355.53 34.73 2010-03-17 14:08:06.000 076 33354.91 186.01 2355.45 34.73 2010-03-17 14:08:07.000 076 33354.88 186.04 2355.46 34.73 2010-03-17 14:08:08.000 076 33355.01 186.16 2355.55 34.73 2010-03-17 14:08:09.000 076 33354.85 186.24 2355.55 34.73 2010-03-17 14:08:10.000 076 33355.04 186.28 2355.52 34.73 2010-03-17 14:08:11.000 076 33354.93 186.25 2355.45 34.73 2010-03-17 14:08:12.000 076 33354.96 186.30 2355.52 34.73 2010-03-17 14:08:13.000 076 33354.88 186.30 2355.51 34.73 2010-03-17 14:08:14.000 076 33354.94 186.34 2355.43 34.73 2010-03-17 14:08:15.000 076 33354.97 186.35 2355.45 34.73 2010-03-17 14:08:16.000 076 33354.95 186.40 2355.44 34.73 2010-03-17 14:08:17.000 076 33354.82 186.53 2355.41 34.73 2010-03-17 14:08:18.000 076 33354.91 186.74 2355.50 34.73 2010-03-17 14:08:19.000 076 33354.86 187.24 2355.40 34.73 2010-03-17 14:08:20.000 076 33354.88 187.48 2355.46 34.73 2010-03-17 14:08:21.000 076 33354.84 187.88 2355.46 34.73 2010-03-17 14:08:22.000 076 33354.87 188.26 2355.34 34.73 2010-03-17 14:08:23.000 076 33354.87 188.32 2355.39 34.73 2010-03-17 14:08:24.000 076 33354.88 188.66 2355.34 34.73 2010-03-17 14:08:25.000 076 33354.95 188.90 2355.32 34.73 2010-03-17 14:08:26.000 076 33354.88 188.87 2355.31 34.73 2010-03-17 14:08:27.000 076 33354.89 189.23 2355.33 34.73 2010-03-17 14:08:28.000 076 33354.87 189.41 2355.42 34.73 2010-03-17 14:08:29.000 076 33354.91 189.47 2355.39 34.73 2010-03-17 14:08:30.000 076 33354.93 189.59 2355.41 34.73 2010-03-17 14:08:31.000 076 33354.81 189.85 2355.43 34.73 2010-03-17 14:08:32.000 076 33354.85 189.91 2355.40 34.73 2010-03-17 14:08:33.000 076 33354.89 190.05 2355.43 34.73 2010-03-17 14:08:34.000 076 33354.91 190.17 2355.38 34.73 2010-03-17 14:08:35.000 076 33354.94 190.34 2355.39 34.73 2010-03-17 14:08:36.000 076 33354.92 190.37 2355.37 34.73 2010-03-17 14:08:37.000 076 33355.03 190.50 2355.32 34.73 2010-03-17 14:08:38.000 076 33354.91 190.55 2355.33 34.73 2010-03-17 14:08:39.000 076 33354.96 190.77 2355.40 34.73 2010-03-17 14:08:40.000 076 33354.99 191.10 2355.35 34.73 2010-03-17 14:08:41.000 076 33354.87 191.25 2355.40 34.73 2010-03-17 14:08:42.000 076 33354.92 191.60 2355.34 34.73 2010-03-17 14:08:43.000 076 33354.85 191.82 2355.34 34.73 2010-03-17 14:08:44.000 076 33354.81 191.88 2355.33 34.73 2010-03-17 14:08:45.000 076 33354.91 192.21 2355.38 34.73 2010-03-17 14:08:46.000 076 33354.97 192.53 2355.29 34.73 2010-03-17 14:08:47.000 076 33354.91 192.73 2355.36 34.73 2010-03-17 14:08:48.000 076 33354.96 193.09 2355.21 34.73 2010-03-17 14:08:49.000 076 33354.94 193.25 2355.32 34.73 2010-03-17 14:08:50.000 076 33354.94 193.32 2355.32 34.73 2010-03-17 14:08:51.000 076 33354.88 193.49 2355.30 34.73 2010-03-17 14:08:52.000 076 33354.90 193.73 2355.33 34.73 2010-03-17 14:08:53.000 076 33354.91 193.82 2355.33 34.73 2010-03-17 14:08:54.000 076 33354.81 193.88 2355.33 34.73 2010-03-17 14:08:55.000 076 33354.92 193.94 2355.34 34.73 2010-03-17 14:08:56.000 076 33354.81 193.94 2355.33 34.73 2010-03-17 14:08:57.000 076 33354.93 193.98 2355.24 34.73 2010-03-17 14:08:58.000 076 33354.79 194.07 2355.28 34.73 2010-03-17 14:08:59.000 076 33354.91 194.08 2355.35 34.73 2010-03-17 14:09:00.000 076 33354.90 193.99 2355.39 34.73 2010-03-17 14:09:01.000 076 33354.87 193.94 2355.18 34.73 2010-03-17 14:09:02.000 076 33354.87 193.88 2355.18 34.73 2010-03-17 14:09:03.000 076 33354.86 193.88 2355.33 34.73 2010-03-17 14:09:04.000 076 33354.90 193.79 2355.36 34.73 2010-03-17 14:09:05.000 076 33354.87 193.74 2355.26 34.73 2010-03-17 14:09:06.000 076 33354.89 193.61 2355.33 34.73 2010-03-17 14:09:07.000 076 33354.89 193.53 2355.45 34.73 2010-03-17 14:09:08.000 076 33354.85 193.49 2355.39 34.73 2010-03-17 14:09:09.000 076 33354.84 193.37 2355.35 34.73 2010-03-17 14:09:10.000 076 33354.86 193.22 2355.42 34.73 2010-03-17 14:09:11.000 076 33354.86 193.18 2355.35 34.73 2010-03-17 14:09:12.000 076 33354.76 193.18 2355.36 34.73 2010-03-17 14:09:13.000 076 33354.81 193.12 2355.27 34.73 2010-03-17 14:09:14.000 076 33354.81 193.02 2355.30 34.73 2010-03-17 14:09:15.000 076 33354.76 192.98 2355.22 34.73 2010-03-17 14:09:16.000 076 33354.76 192.87 2355.28 34.73 2010-03-17 14:09:17.000 076 33354.76 192.87 2355.32 34.73 2010-03-17 14:09:18.000 076 33354.76 192.82 2355.33 34.73 2010-03-17 14:09:19.000 076 33354.81 192.76 2355.20 34.73 2010-03-17 14:09:20.000 076 33354.79 192.73 2355.20 34.73 2010-03-17 14:09:21.000 076 33354.81 192.72 2355.30 34.73 2010-03-17 14:09:22.000 076 33354.76 192.59 2355.34 34.73 2010-03-17 14:09:23.000 076 33354.69 192.63 2355.27 34.73 2010-03-17 14:09:24.000 076 33354.78 192.46 2355.28 34.73 2010-03-17 14:09:25.000 076 33354.91 192.35 2355.35 34.73 2010-03-17 14:09:26.000 076 33354.79 192.31 2355.34 34.73 2010-03-17 14:09:27.000 076 33354.79 192.19 2355.27 34.73 2010-03-17 14:09:28.000 076 33354.78 192.09 2355.41 34.73 2010-03-17 14:09:29.000 076 33354.75 192.04 2355.33 34.73 2010-03-17 14:09:30.000 076 33354.74 192.04 2355.30 34.73 2010-03-17 14:09:31.000 076 33354.90 192.13 2355.33 34.73 2010-03-17 14:09:32.000 076 33354.75 192.09 2355.34 34.73 2010-03-17 14:09:33.000 076 33354.74 192.00 2355.35 34.73 2010-03-17 14:09:34.000 076 33354.85 191.94 2355.33 34.73 2010-03-17 14:09:35.000 076 33354.78 191.91 2355.23 34.73 2010-03-17 14:09:36.000 076 33354.70 191.81 2355.32 34.73 2010-03-17 14:09:37.000 076 33354.75 191.76 2355.34 34.73 2010-03-17 14:09:38.000 076 33354.72 191.69 2355.32 34.73 2010-03-17 14:09:39.000 076 33354.73 191.59 2355.36 34.73 2010-03-17 14:09:40.000 076 33354.69 191.53 2355.33 34.73 2010-03-17 14:09:41.000 076 33354.72 191.51 2355.25 34.73 2010-03-17 14:09:42.000 076 33354.64 191.48 2355.31 34.73 2010-03-17 14:09:43.000 076 33354.64 191.37 2355.32 34.73 2010-03-17 14:09:44.000 076 33354.64 191.29 2355.35 34.73 2010-03-17 14:09:45.000 076 33354.63 191.17 2355.34 34.73 2010-03-17 14:09:46.000 076 33354.61 190.98 2355.32 34.73 2010-03-17 14:09:47.000 076 33354.67 190.94 2355.34 34.73 2010-03-17 14:09:48.000 076 33354.58 190.81 2355.37 34.73 2010-03-17 14:09:49.000 076 33354.56 190.79 2355.39 34.73 2010-03-17 14:09:50.000 076 33354.61 190.75 2355.33 34.73 2010-03-17 14:09:51.000 076 33354.55 190.68 2355.40 34.73 2010-03-17 14:09:52.000 076 33354.59 190.65 2355.34 34.73 2010-03-17 14:09:53.000 076 33354.64 190.58 2355.32 34.73 2010-03-17 14:09:54.000 076 33354.50 190.42 2355.28 34.73 2010-03-17 14:09:55.000 076 33354.76 190.36 2355.33 34.73 2010-03-17 14:09:56.000 076 33354.61 190.29 2355.35 34.73 2010-03-17 14:09:57.000 076 33354.60 190.18 2355.33 34.73 2010-03-17 14:09:58.000 076 33354.54 190.06 2355.42 34.73 2010-03-17 14:09:59.000 076 33354.63 190.04 2355.40 34.73 2010-03-17 14:10:00.000 076 33354.54 189.94 2355.34 34.73 2010-03-17 14:10:01.000 076 33354.66 189.81 2355.43 34.73 2010-03-17 14:10:02.000 076 33354.72 189.71 2355.43 34.73 2010-03-17 14:10:03.000 076 33354.54 189.63 2355.33 34.73 2010-03-17 14:10:04.000 076 33354.56 189.50 2355.36 34.73 2010-03-17 14:10:05.000 076 33354.50 189.47 2355.36 34.73 2010-03-17 14:10:06.000 076 33354.54 189.41 2355.40 34.73 2010-03-17 14:10:07.000 076 33354.44 189.37 2355.43 34.73 2010-03-17 14:10:08.000 076 33354.54 189.31 2355.35 34.73 2010-03-17 14:10:09.000 076 33354.41 189.26 2355.33 34.73 2010-03-17 14:10:10.000 076 33354.32 189.15 2355.39 34.73 2010-03-17 14:10:11.000 076 33354.47 189.15 2355.44 34.73 2010-03-17 14:10:12.000 076 33354.27 189.25 2355.42 34.73 2010-03-17 14:10:13.000 076 33354.44 189.21 2355.43 34.73 2010-03-17 14:10:14.000 076 33354.41 189.17 2355.41 34.73 2010-03-17 14:10:15.000 076 33354.28 189.13 2355.37 34.73 2010-03-17 14:10:16.000 076 33354.32 189.08 2355.53 34.73 2010-03-17 14:10:17.000 076 33354.16 189.01 2355.45 34.73 2010-03-17 14:10:18.000 076 33354.26 188.97 2355.53 34.73 2010-03-17 14:10:19.000 076 33354.30 188.86 2355.49 34.73 2010-03-17 14:10:20.000 076 33354.16 188.82 2355.55 34.73 2010-03-17 14:10:21.000 076 33354.19 188.86 2355.56 34.73 2010-03-17 14:10:22.000 076 33354.07 188.89 2355.47 34.73 2010-03-17 14:10:23.000 076 33354.28 188.87 2355.57 34.73 2010-03-17 14:10:24.000 076 33354.25 188.85 2355.47 34.73 2010-03-17 14:10:25.000 076 33354.14 188.90 2355.50 34.73 2010-03-17 14:10:26.000 076 33354.19 188.94 2355.52 34.73 2010-03-17 14:10:27.000 076 33354.20 188.98 2355.57 34.73 2010-03-17 14:10:28.000 076 33354.11 188.90 2355.58 34.73 2010-03-17 14:10:29.000 076 33354.12 188.89 2355.52 34.73 2010-03-17 14:10:30.000 076 33354.10 188.94 2355.59 34.73 2010-03-17 14:10:31.000 076 33354.19 188.94 2355.56 34.73 2010-03-17 14:10:32.000 076 33354.11 188.93 2355.61 34.73 2010-03-17 14:10:33.000 076 33354.21 188.85 2355.62 34.73 2010-03-17 14:10:34.000 076 33354.20 188.71 2355.62 34.73 2010-03-17 14:10:35.000 076 33354.14 188.62 2355.64 34.73 2010-03-17 14:10:36.000 076 33354.14 188.53 2355.62 34.73 2010-03-17 14:10:37.000 076 33354.25 188.50 2355.61 34.73 2010-03-17 14:10:38.000 076 33354.26 188.47 2355.61 34.73 2010-03-17 14:10:39.000 076 33354.14 188.35 2355.57 34.73 2010-03-17 14:10:40.000 076 33354.07 188.27 2355.52 34.73 2010-03-17 14:10:41.000 076 33354.06 188.22 2355.58 34.73 2010-03-17 14:10:42.000 076 33354.15 188.05 2355.56 34.73 2010-03-17 14:10:43.000 076 33354.03 187.98 2355.59 34.73 2010-03-17 14:10:44.000 076 33354.07 187.89 2355.55 34.73 2010-03-17 14:10:45.000 076 33354.06 187.76 2355.58 34.73 2010-03-17 14:10:46.000 076 33354.11 187.70 2355.63 34.73 2010-03-17 14:10:47.000 076 33354.13 187.67 2355.61 34.73 2010-03-17 14:10:48.000 076 33353.98 187.71 2355.66 34.73 2010-03-17 14:10:49.000 076 33354.12 187.74 2355.65 34.73 2010-03-17 14:10:50.000 076 33354.01 187.65 2355.58 34.73 2010-03-17 14:10:51.000 076 33354.00 187.57 2355.64 34.73 2010-03-17 14:10:52.000 076 33354.00 187.45 2355.70 34.73 2010-03-17 14:10:53.000 076 33354.16 187.39 2355.66 34.73 2010-03-17 14:10:54.000 076 33354.00 187.32 2355.74 34.73 2010-03-17 14:10:55.000 076 33353.98 187.20 2355.66 34.73 2010-03-17 14:10:56.000 076 33353.95 187.18 2355.71 34.73 2010-03-17 14:10:57.000 076 33354.01 187.10 2355.62 34.73 2010-03-17 14:10:58.000 076 33354.07 187.02 2355.63 34.73 2010-03-17 14:10:59.000 076 33354.10 186.99 2355.60 34.73 2010-03-17 14:11:00.000 076 33354.10 186.98 2355.60 34.73 2010-03-17 14:11:01.000 076 33354.00 186.95 2355.65 34.73 2010-03-17 14:11:02.000 076 33354.08 186.89 2355.70 34.73 2010-03-17 14:11:03.000 076 33354.05 186.80 2355.66 34.73 2010-03-17 14:11:04.000 076 33354.03 186.75 2355.64 34.73 2010-03-17 14:11:05.000 076 33354.08 186.69 2355.78 34.73 2010-03-17 14:11:06.000 076 33353.92 186.65 2355.70 34.73 2010-03-17 14:11:07.000 076 33354.07 186.62 2355.70 34.73 2010-03-17 14:11:08.000 076 33354.08 186.67 2355.65 34.73 2010-03-17 14:11:09.000 076 33354.18 186.68 2355.67 34.73 2010-03-17 14:11:10.000 076 33354.07 186.70 2355.62 34.73 2010-03-17 14:11:11.000 076 33354.01 186.66 2355.63 34.73 2010-03-17 14:11:12.000 076 33354.07 186.77 2355.65 34.73 2010-03-17 14:11:13.000 076 33354.03 186.82 2355.64 34.73 2010-03-17 14:11:14.000 076 33354.08 186.81 2355.65 34.73 2010-03-17 14:11:15.000 076 33354.02 186.95 2355.73 34.73 2010-03-17 14:11:16.000 076 33354.04 187.12 2355.72 34.73 2010-03-17 14:11:17.000 076 33354.06 187.22 2355.67 34.73 2010-03-17 14:11:18.000 076 33353.89 187.52 2355.71 34.73 2010-03-17 14:11:19.000 076 33353.92 187.73 2355.64 34.73 2010-03-17 14:11:20.000 076 33354.00 187.84 2355.69 34.73 2010-03-17 14:11:21.000 076 33353.99 188.31 2355.61 34.73 2010-03-17 14:11:22.000 076 33354.06 188.69 2355.67 34.73 2010-03-17 14:11:23.000 076 33353.99 188.96 2355.70 34.73 2010-03-17 14:11:24.000 076 33354.02 189.49 2355.76 34.73 2010-03-17 14:11:25.000 076 33354.13 189.88 2355.76 34.73 2010-03-17 14:11:26.000 076 33354.06 189.97 2355.70 34.73 2010-03-17 14:11:27.000 076 33354.01 190.22 2355.74 34.73 2010-03-17 14:11:28.000 076 33354.02 190.53 2355.65 34.73 2010-03-17 14:11:29.000 076 33354.05 190.55 2355.59 34.73 2010-03-17 14:11:30.000 076 33354.13 190.69 2355.60 34.73 2010-03-17 14:11:31.000 076 33354.07 190.81 2355.63 34.73 2010-03-17 14:11:32.000 076 33354.07 190.82 2355.59 34.73 2010-03-17 14:11:33.000 076 33354.10 190.84 2355.64 34.73 2010-03-17 14:11:34.000 076 33354.12 190.84 2355.65 34.73 2010-03-17 14:11:35.000 076 33354.15 190.88 2355.59 34.73 2010-03-17 14:11:36.000 076 33354.04 191.35 2355.61 34.73 2010-03-17 14:11:37.000 076 33354.10 191.75 2355.62 34.73 2010-03-17 14:11:38.000 076 33354.08 191.92 2355.50 34.73 2010-03-17 14:11:39.000 076 33354.11 192.34 2355.55 34.73 2010-03-17 14:11:40.000 076 33354.06 192.65 2355.59 34.73 2010-03-17 14:11:41.000 076 33354.06 192.92 2355.61 34.73 2010-03-17 14:11:42.000 076 33354.00 193.32 2355.53 34.73 2010-03-17 14:11:43.000 076 33354.14 193.72 2355.59 34.73 2010-03-17 14:11:44.000 076 33354.06 193.95 2355.58 34.73 2010-03-17 14:11:45.000 076 33353.94 194.36 2355.59 34.73 2010-03-17 14:11:46.000 076 33354.04 194.67 2355.59 34.73 2010-03-17 14:11:47.000 076 33353.99 194.82 2355.59 34.73 2010-03-17 14:11:48.000 076 33354.06 195.07 2355.58 34.73 2010-03-17 14:11:49.000 076 33354.14 195.16 2355.65 34.73 2010-03-17 14:11:50.000 076 33354.00 195.18 2355.64 34.73 2010-03-17 14:11:51.000 076 33354.05 195.23 2355.63 34.73 2010-03-17 14:11:52.000 076 33354.06 195.34 2355.53 34.73 2010-03-17 14:11:53.000 076 33354.07 195.44 2355.53 34.73 2010-03-17 14:11:54.000 076 33354.08 195.60 2355.54 34.73 2010-03-17 14:11:55.000 076 33354.12 195.99 2355.68 34.73 2010-03-17 14:11:56.000 076 33354.07 196.10 2355.59 34.73 2010-03-17 14:11:57.000 076 33354.10 196.35 2355.59 34.73 2010-03-17 14:11:58.000 076 33354.03 196.44 2355.50 34.73 2010-03-17 14:11:59.000 076 33354.07 196.44 2355.59 34.73 2010-03-17 14:12:00.000 076 33354.03 196.60 2355.62 34.73 2010-03-17 14:12:01.000 076 33354.03 196.81 2355.61 34.73 2010-03-17 14:12:02.000 076 33354.00 196.78 2355.61 34.73 2010-03-17 14:12:03.000 076 33354.08 196.81 2355.63 34.73 2010-03-17 14:12:04.000 076 33354.05 197.00 2355.62 34.73 2010-03-17 14:12:05.000 076 33354.04 197.07 2355.59 34.73 2010-03-17 14:12:06.000 076 33353.94 197.18 2355.67 34.73 2010-03-17 14:12:07.000 076 33354.05 197.29 2355.66 34.73 2010-03-17 14:12:08.000 076 33354.05 197.44 2355.61 34.73 2010-03-17 14:12:09.000 076 33353.95 197.60 2355.63 34.73 2010-03-17 14:12:10.000 076 33354.04 197.62 2355.62 34.73 2010-03-17 14:12:11.000 076 33354.03 197.62 2355.62 34.73 2010-03-17 14:12:12.000 076 33353.94 197.61 2355.58 34.73 2010-03-17 14:12:13.000 076 33354.01 197.58 2355.60 34.73 2010-03-17 14:12:14.000 076 33353.94 197.59 2355.56 34.73 2010-03-17 14:12:15.000 076 33353.97 197.60 2355.58 34.73 2010-03-17 14:12:16.000 076 33353.92 197.48 2355.53 34.73 2010-03-17 14:12:17.000 076 33353.99 197.47 2355.62 34.73 2010-03-17 14:12:18.000 076 33354.06 197.39 2355.59 34.73 2010-03-17 14:12:19.000 076 33353.92 197.30 2355.61 34.73 2010-03-17 14:12:20.000 076 33353.89 197.20 2355.62 34.73 2010-03-17 14:12:21.000 076 33353.95 197.10 2355.62 34.73 2010-03-17 14:12:22.000 076 33353.94 197.03 2355.63 34.73 2010-03-17 14:12:23.000 076 33353.87 196.99 2355.71 34.73 2010-03-17 14:12:24.000 076 33354.04 196.86 2355.53 34.73 2010-03-17 14:12:25.000 076 33353.93 196.71 2355.68 34.73 2010-03-17 14:12:26.000 076 33353.94 196.63 2355.66 34.73 2010-03-17 14:12:27.000 076 33353.99 196.44 2355.68 34.73 2010-03-17 14:12:28.000 076 33354.01 196.30 2355.71 34.73 2010-03-17 14:12:29.000 076 33353.97 196.24 2355.63 34.73 2010-03-17 14:12:30.000 076 33354.08 196.10 2355.64 34.73 2010-03-17 14:12:31.000 076 33354.00 195.88 2355.62 34.73 2010-03-17 14:12:32.000 076 33353.95 195.79 2355.58 34.73 2010-03-17 14:12:33.000 076 33354.00 195.67 2355.63 34.73 2010-03-17 14:12:34.000 076 33353.98 195.55 2355.63 34.73 2010-03-17 14:12:35.000 076 33354.04 195.54 2355.61 34.73 2010-03-17 14:12:36.000 076 33353.92 195.41 2355.58 34.73 2010-03-17 14:12:37.000 076 33354.06 195.30 2355.60 34.73 2010-03-17 14:12:38.000 076 33354.07 195.25 2355.61 34.73 2010-03-17 14:12:39.000 076 33353.92 195.29 2355.57 34.73 2010-03-17 14:12:40.000 076 33353.91 195.26 2355.55 34.73 2010-03-17 14:12:41.000 076 33353.91 195.22 2355.72 34.73 2010-03-17 14:12:42.000 076 33353.99 195.16 2355.49 34.73 2010-03-17 14:12:43.000 076 33353.86 195.14 2355.56 34.73 2010-03-17 14:12:44.000 076 33353.95 195.09 2355.54 34.73 2010-03-17 14:12:45.000 076 33353.97 195.00 2355.64 34.73 2010-03-17 14:12:46.000 076 33354.01 194.90 2355.59 34.73 2010-03-17 14:12:47.000 076 33353.89 194.89 2355.62 34.73 2010-03-17 14:12:48.000 076 33354.00 194.75 2355.64 34.73 2010-03-17 14:12:49.000 076 33354.01 194.63 2355.70 34.73 2010-03-17 14:12:50.000 076 33353.92 194.59 2355.60 34.73 2010-03-17 14:12:51.000 076 33353.96 194.48 2355.65 34.73 2010-03-17 14:12:52.000 076 33353.92 194.39 2355.59 34.73 2010-03-17 14:12:53.000 076 33353.95 194.32 2355.70 34.73 2010-03-17 14:12:54.000 076 33353.95 194.19 2355.65 34.73 2010-03-17 14:12:55.000 076 33353.92 194.12 2355.57 34.73 2010-03-17 14:12:56.000 076 33353.95 194.09 2355.66 34.73 2010-03-17 14:12:57.000 076 33353.95 194.02 2355.63 34.73 2010-03-17 14:12:58.000 076 33354.00 193.91 2355.67 34.73 2010-03-17 14:12:59.000 076 33353.96 193.94 2355.67 34.73 2010-03-17 14:13:00.000 076 33353.83 193.84 2355.68 34.73 2010-03-17 14:13:01.000 076 33353.84 193.75 2355.69 34.73 2010-03-17 14:13:02.000 076 33353.89 193.70 2355.63 34.73 2010-03-17 14:13:03.000 076 33353.85 193.60 2355.57 34.73 2010-03-17 14:13:04.000 076 33353.82 193.54 2355.63 34.73 2010-03-17 14:13:05.000 076 33353.77 193.47 2355.55 34.73 2010-03-17 14:13:06.000 076 33353.92 193.44 2355.52 34.73 2010-03-17 14:13:07.000 076 33353.90 193.39 2355.64 34.73 2010-03-17 14:13:08.000 076 33353.79 193.34 2355.67 34.73 2010-03-17 14:13:09.000 076 33353.84 193.25 2355.64 34.73 2010-03-17 14:13:10.000 076 33353.86 193.20 2355.59 34.73 2010-03-17 14:13:11.000 076 33353.72 193.18 2355.61 34.73 2010-03-17 14:13:12.000 076 33353.95 193.09 2355.65 34.73 2010-03-17 14:13:13.000 076 33353.81 193.02 2355.62 34.73 2010-03-17 14:13:14.000 076 33353.85 192.96 2355.62 34.73 2010-03-17 14:13:15.000 076 33353.92 192.83 2355.65 34.73 2010-03-17 14:13:16.000 076 33353.90 192.78 2355.65 34.73 2010-03-17 14:13:17.000 076 33353.94 192.81 2355.70 34.73 2010-03-17 14:13:18.000 076 33353.92 192.74 2355.71 34.73 2010-03-17 14:13:19.000 076 33353.86 192.69 2355.60 34.73 2010-03-17 14:13:20.000 076 33353.92 192.69 2355.61 34.73 2010-03-17 14:13:21.000 076 33353.94 192.58 2355.73 34.73 2010-03-17 14:13:22.000 076 33353.97 192.54 2355.67 34.73 2010-03-17 14:13:23.000 076 33353.88 192.44 2355.67 34.73 2010-03-17 14:13:24.000 076 33353.94 192.36 2355.65 34.73 2010-03-17 14:13:25.000 076 33353.89 192.23 2355.70 34.73 2010-03-17 14:13:26.000 076 33353.95 192.16 2355.77 34.73 2010-03-17 14:13:27.000 076 33354.00 192.06 2355.71 34.73 2010-03-17 14:13:28.000 076 33353.98 192.07 2355.64 34.73 2010-03-17 14:13:29.000 076 33353.90 192.03 2355.69 34.73 2010-03-17 14:13:30.000 076 33353.93 191.91 2355.68 34.73 2010-03-17 14:13:31.000 076 33353.96 191.78 2355.63 34.73 2010-03-17 14:13:32.000 076 33354.01 191.74 2355.65 34.73 2010-03-17 14:13:33.000 076 33353.97 191.64 2355.71 34.73 2010-03-17 14:13:34.000 076 33353.94 191.54 2355.64 34.73 2010-03-17 14:13:35.000 076 33354.00 191.45 2355.72 34.73 2010-03-17 14:13:36.000 076 33353.83 191.36 2355.63 34.73 2010-03-17 14:13:37.000 076 33353.94 191.27 2355.67 34.73 2010-03-17 14:13:38.000 076 33353.96 191.24 2355.59 34.73 2010-03-17 14:13:39.000 076 33353.97 191.15 2355.73 34.73 2010-03-17 14:13:40.000 076 33353.94 191.01 2355.59 34.73 2010-03-17 14:13:41.000 076 33353.97 190.96 2355.59 34.73 2010-03-17 14:13:42.000 076 33354.02 190.84 2355.61 34.73 2010-03-17 14:13:43.000 076 33353.85 190.72 2355.58 34.73 2010-03-17 14:13:44.000 076 33353.92 190.72 2355.65 34.73 2010-03-17 14:13:45.000 076 33354.01 190.61 2355.57 34.73 2010-03-17 14:13:46.000 076 33354.03 190.55 2355.59 34.73 2010-03-17 14:13:47.000 076 33353.95 190.54 2355.57 34.73 2010-03-17 14:13:48.000 076 33354.03 190.49 2355.59 34.73 2010-03-17 14:13:49.000 076 33354.05 190.34 2355.62 34.73 2010-03-17 14:13:50.000 076 33353.95 190.32 2355.56 34.73 2010-03-17 14:13:51.000 076 33354.00 190.25 2355.56 34.73 2010-03-17 14:13:52.000 076 33354.02 190.13 2355.60 34.73 2010-03-17 14:13:53.000 076 33354.00 190.10 2355.51 34.73 2010-03-17 14:13:54.000 076 33353.97 190.01 2355.59 34.73 2010-03-17 14:13:55.000 076 33354.04 189.96 2355.64 34.73 2010-03-17 14:13:56.000 076 33354.03 189.93 2355.52 34.73 2010-03-17 14:13:57.000 076 33354.02 189.82 2355.54 34.73 2010-03-17 14:13:58.000 076 33354.12 189.68 2355.58 34.73 2010-03-17 14:13:59.000 076 33354.08 189.71 2355.59 34.73 2010-03-17 14:14:00.000 076 33354.08 189.59 2355.55 34.73 2010-03-17 14:14:01.000 076 33354.17 189.60 2355.63 34.73 2010-03-17 14:14:02.000 076 33354.08 189.56 2355.61 34.73 2010-03-17 14:14:03.000 076 33354.20 189.48 2355.51 34.73 2010-03-17 14:14:04.000 076 33354.17 189.43 2355.56 34.73 2010-03-17 14:14:05.000 076 33354.19 189.46 2355.65 34.73 2010-03-17 14:14:06.000 076 33354.23 189.46 2355.53 34.73 2010-03-17 14:14:07.000 076 33354.11 189.46 2355.58 34.73 2010-03-17 14:14:08.000 076 33354.19 189.48 2355.52 34.73 2010-03-17 14:14:09.000 076 33354.25 189.59 2355.51 34.73 2010-03-17 14:14:10.000 076 33354.17 189.63 2355.54 34.73 2010-03-17 14:14:11.000 076 33354.23 189.64 2355.52 34.73 2010-03-17 14:14:12.000 076 33354.26 189.68 2355.56 34.73 2010-03-17 14:14:13.000 076 33354.29 189.72 2355.61 34.73 2010-03-17 14:14:14.000 076 33354.22 189.75 2355.52 34.73 2010-03-17 14:14:15.000 076 33354.25 189.86 2355.50 34.73 2010-03-17 14:14:16.000 076 33354.33 189.84 2355.53 34.73 2010-03-17 14:14:17.000 076 33354.25 189.88 2355.58 34.73 2010-03-17 14:14:18.000 076 33354.36 189.88 2355.49 34.73 2010-03-17 14:14:19.000 076 33354.31 189.91 2355.45 34.73 2010-03-17 14:14:20.000 076 33354.33 189.88 2355.47 34.73 2010-03-17 14:14:21.000 076 33354.29 189.84 2355.43 34.73 2010-03-17 14:14:22.000 076 33354.35 189.76 2355.47 34.73 2010-03-17 14:14:23.000 076 33354.33 189.75 2355.39 34.73 2010-03-17 14:14:24.000 076 33354.39 189.78 2355.41 34.73 2010-03-17 14:14:25.000 076 33354.30 189.78 2355.48 34.72 2010-03-17 14:14:26.000 076 33354.39 189.78 2355.47 34.72 2010-03-17 14:14:27.000 076 33354.42 189.79 2355.45 34.73 2010-03-17 14:14:28.000 076 33354.36 189.76 2355.39 34.73 2010-03-17 14:14:29.000 076 33354.43 189.73 2355.32 34.73 2010-03-17 14:14:30.000 076 33354.39 189.66 2355.44 34.72 2010-03-17 14:14:31.000 076 33354.31 189.67 2355.42 34.73 2010-03-17 14:14:32.000 076 33354.39 189.63 2355.41 34.73 2010-03-17 14:14:33.000 076 33354.42 189.62 2355.40 34.72 2010-03-17 14:14:34.000 076 33354.39 189.68 2355.26 34.73 2010-03-17 14:14:35.000 076 33354.41 189.73 2355.41 34.73 2010-03-17 14:14:36.000 076 33354.56 189.84 2355.39 34.73 2010-03-17 14:14:37.000 076 33354.36 189.86 2355.36 34.73 2010-03-17 14:14:38.000 076 33354.45 189.86 2355.34 34.73 2010-03-17 14:14:39.000 076 33354.43 189.84 2355.37 34.73 2010-03-17 14:14:40.000 076 33354.41 189.81 2355.35 34.73 2010-03-17 14:14:41.000 076 33354.47 189.90 2355.34 34.72 2010-03-17 14:14:42.000 076 33354.45 189.98 2355.27 34.72 2010-03-17 14:14:43.000 076 33354.44 190.09 2355.39 34.73 2010-03-17 14:14:44.000 076 33354.45 190.17 2355.40 34.73 2010-03-17 14:14:45.000 076 33354.50 190.22 2355.33 34.73 2010-03-17 14:14:46.000 076 33354.53 190.34 2355.23 34.72 2010-03-17 14:14:47.000 076 33354.45 190.38 2355.28 34.73 2010-03-17 14:14:48.000 076 33354.47 190.64 2355.31 34.73 2010-03-17 14:14:49.000 076 33354.48 190.76 2355.32 34.73 2010-03-17 14:14:50.000 076 33354.50 190.84 2355.33 34.73 2010-03-17 14:14:51.000 076 33354.53 191.09 2355.32 34.72 2010-03-17 14:14:52.000 076 33354.53 191.30 2355.24 34.72 2010-03-17 14:14:53.000 076 33354.50 191.38 2355.27 34.73 2010-03-17 14:14:54.000 076 33354.51 191.57 2355.33 34.73 2010-03-17 14:14:55.000 076 33354.51 191.69 2355.18 34.73 2010-03-17 14:14:56.000 076 33354.52 191.79 2355.20 34.73 2010-03-17 14:14:57.000 076 33354.50 191.90 2355.27 34.73 2010-03-17 14:14:58.000 076 33354.42 192.07 2355.24 34.73 2010-03-17 14:14:59.000 076 33354.51 192.13 2355.26 34.73 2010-03-17 14:15:00.000 076 33354.54 192.14 2355.14 34.73 2010-03-17 14:15:01.000 076 33354.50 192.32 2355.20 34.72 2010-03-17 14:15:02.000 076 33354.47 192.36 2355.26 34.72 2010-03-17 14:15:03.000 076 33354.49 192.57 2355.24 34.72 2010-03-17 14:15:04.000 076 33354.45 192.63 2355.21 34.73 2010-03-17 14:15:05.000 076 33354.39 192.65 2355.19 34.73 2010-03-17 14:15:06.000 076 33354.49 192.83 2355.30 34.72 2010-03-17 14:15:07.000 076 33354.39 192.88 2355.37 34.72 2010-03-17 14:15:08.000 076 33354.48 192.93 2355.37 34.72 2010-03-17 14:15:09.000 076 33354.52 193.02 2355.26 34.73 2010-03-17 14:15:10.000 076 33354.54 193.16 2355.25 34.72 2010-03-17 14:15:11.000 076 33354.59 193.23 2355.30 34.72 2010-03-17 14:15:12.000 076 33354.45 193.25 2355.26 34.73 2010-03-17 14:15:13.000 076 33354.52 193.36 2355.24 34.72 2010-03-17 14:15:14.000 076 33354.52 193.34 2355.22 34.73 2010-03-17 14:15:15.000 076 33354.50 193.38 2355.21 34.72 2010-03-17 14:15:16.000 076 33354.52 193.38 2355.30 34.72 2010-03-17 14:15:17.000 076 33354.56 193.46 2355.27 34.72 2010-03-17 14:15:18.000 076 33354.51 193.55 2355.34 34.72 2010-03-17 14:15:19.000 076 33354.54 193.57 2355.28 34.72 2010-03-17 14:15:20.000 076 33354.49 193.62 2355.18 34.72 2010-03-17 14:15:21.000 076 33354.51 193.60 2355.29 34.72 2010-03-17 14:15:22.000 076 33354.50 193.58 2355.27 34.72 2010-03-17 14:15:23.000 076 33354.47 193.57 2355.23 34.72 2010-03-17 14:15:24.000 076 33354.45 193.59 2355.23 34.72 2010-03-17 14:15:25.000 076 33354.52 193.64 2355.23 34.72 2010-03-17 14:15:26.000 076 33354.45 193.66 2355.19 34.72 2010-03-17 14:15:27.000 076 33354.39 193.75 2355.24 34.72 2010-03-17 14:15:28.000 076 33354.47 193.73 2355.27 34.72 2010-03-17 14:15:29.000 076 33354.39 193.81 2355.26 34.72 2010-03-17 14:15:30.000 076 33354.48 193.79 2355.25 34.72 2010-03-17 14:15:31.000 076 33354.36 193.65 2355.25 34.72 2010-03-17 14:15:32.000 076 33354.41 193.62 2355.23 34.72 2010-03-17 14:15:33.000 076 33354.34 193.49 2355.23 34.72 2010-03-17 14:15:34.000 076 33354.32 193.44 2355.28 34.72 2010-03-17 14:15:35.000 076 33354.32 193.35 2355.37 34.72 2010-03-17 14:15:36.000 076 33354.39 193.29 2355.24 34.72 2010-03-17 14:15:37.000 076 33354.40 193.24 2355.28 34.72 2010-03-17 14:15:38.000 076 33354.43 193.17 2355.27 34.72 2010-03-17 14:15:39.000 076 33354.33 193.15 2355.28 34.72 2010-03-17 14:15:40.000 076 33354.37 193.14 2355.21 34.73 2010-03-17 14:15:41.000 076 33354.33 193.11 2355.25 34.72 2010-03-17 14:15:42.000 076 33354.42 193.08 2355.26 34.72 2010-03-17 14:15:43.000 076 33354.32 193.04 2355.24 34.72 2010-03-17 14:15:44.000 076 33354.32 193.07 2355.21 34.72 2010-03-17 14:15:45.000 076 33354.39 193.00 2355.20 34.72 2010-03-17 14:15:46.000 076 33354.36 192.88 2355.30 34.72 2010-03-17 14:15:47.000 076 33354.30 192.89 2355.29 34.72 2010-03-17 14:15:48.000 076 33354.34 192.84 2355.25 34.72 2010-03-17 14:15:49.000 076 33354.43 192.87 2355.27 34.72 2010-03-17 14:15:50.000 076 33354.31 192.82 2355.28 34.72 2010-03-17 14:15:51.000 076 33354.36 192.65 2355.28 34.72 2010-03-17 14:15:52.000 076 33354.41 192.70 2355.34 34.72 2010-03-17 14:15:53.000 076 33354.39 192.68 2355.27 34.72 2010-03-17 14:15:54.000 076 33354.41 192.65 2355.36 34.72 2010-03-17 14:15:55.000 076 33354.39 192.67 2355.33 34.72 2010-03-17 14:15:56.000 076 33354.39 192.69 2355.28 34.73 2010-03-17 14:15:57.000 076 33354.33 192.69 2355.34 34.72 2010-03-17 14:15:58.000 076 33354.42 192.63 2355.30 34.73 2010-03-17 14:15:59.000 076 33354.28 192.65 2355.27 34.73 2010-03-17 14:16:00.000 076 33354.29 192.55 2355.28 34.72 2010-03-17 14:16:01.000 076 33354.32 192.40 2355.37 34.73 2010-03-17 14:16:02.000 076 33354.28 192.37 2355.35 34.73 2010-03-17 14:16:03.000 076 33354.23 192.33 2355.26 34.73 2010-03-17 14:16:04.000 076 33354.29 192.26 2355.30 34.73 2010-03-17 14:16:05.000 076 33354.24 192.22 2355.29 34.73 2010-03-17 14:16:06.000 076 33354.11 192.11 2355.24 34.73 2010-03-17 14:16:07.000 076 33354.26 191.95 2355.34 34.72 2010-03-17 14:16:08.000 076 33354.19 191.90 2355.37 34.72 2010-03-17 14:16:09.000 076 33354.19 191.85 2355.33 34.73 2010-03-17 14:16:10.000 076 33354.20 191.78 2355.40 34.72 2010-03-17 14:16:11.000 076 33354.14 191.73 2355.27 34.72 2010-03-17 14:16:12.000 076 33354.19 191.71 2355.44 34.73 2010-03-17 14:16:13.000 076 33354.16 191.66 2355.30 34.72 2010-03-17 14:16:14.000 076 33354.12 191.63 2355.34 34.72 2010-03-17 14:16:15.000 076 33354.16 191.68 2355.32 34.72 2010-03-17 14:16:16.000 076 33354.13 191.68 2355.31 34.72 2010-03-17 14:16:17.000 076 33354.08 191.72 2355.37 34.72 2010-03-17 14:16:18.000 076 33354.06 191.75 2355.37 34.72 2010-03-17 14:16:19.000 076 33354.13 191.81 2355.38 34.72 2010-03-17 14:16:20.000 076 33354.07 191.81 2355.39 34.72 2010-03-17 14:16:21.000 076 33354.07 192.01 2355.36 34.72 2010-03-17 14:16:22.000 076 33354.13 192.14 2355.42 34.72 2010-03-17 14:16:23.000 076 33354.17 192.14 2355.36 34.72 2010-03-17 14:16:24.000 076 33354.12 192.06 2355.47 34.72 2010-03-17 14:16:25.000 076 33354.09 192.00 2355.46 34.72 2010-03-17 14:16:26.000 076 33354.01 191.94 2355.42 34.72 2010-03-17 14:16:27.000 076 33354.08 191.88 2355.39 34.72 2010-03-17 14:16:28.000 076 33354.11 191.83 2355.34 34.72 2010-03-17 14:16:29.000 076 33354.08 191.85 2355.43 34.72 2010-03-17 14:16:30.000 076 33354.06 191.95 2355.40 34.72 2010-03-17 14:16:31.000 076 33354.05 191.89 2355.43 34.72 2010-03-17 14:16:32.000 076 33353.95 191.87 2355.39 34.72 2010-03-17 14:16:33.000 076 33354.02 191.87 2355.49 34.72 2010-03-17 14:16:34.000 076 33353.92 191.77 2355.39 34.72 2010-03-17 14:16:35.000 076 33353.86 191.76 2355.30 34.72 2010-03-17 14:16:36.000 076 33353.96 191.69 2355.43 34.72 2010-03-17 14:16:37.000 076 33353.95 191.64 2355.47 34.72 2010-03-17 14:16:38.000 076 33353.90 191.65 2355.47 34.72 2010-03-17 14:16:39.000 076 33353.94 191.60 2355.47 34.72 2010-03-17 14:16:40.000 076 33353.89 191.66 2355.46 34.72 2010-03-17 14:16:41.000 076 33353.92 191.71 2355.44 34.72 2010-03-17 14:16:42.000 076 33353.82 191.81 2355.48 34.72 2010-03-17 14:16:43.000 076 33353.92 191.73 2355.43 34.72 2010-03-17 14:16:44.000 076 33353.85 191.70 2355.43 34.72 2010-03-17 14:16:45.000 076 33353.86 191.66 2355.45 34.72 2010-03-17 14:16:46.000 076 33353.85 191.64 2355.48 34.72 2010-03-17 14:16:47.000 076 33353.90 191.59 2355.40 34.72 2010-03-17 14:16:48.000 076 33353.75 191.51 2355.52 34.72 2010-03-17 14:16:49.000 076 33353.78 191.44 2355.47 34.72 2010-03-17 14:16:50.000 076 33353.76 191.44 2355.52 34.72 2010-03-17 14:16:51.000 076 33353.76 191.35 2355.52 34.72 2010-03-17 14:16:52.000 076 33353.85 191.27 2355.46 34.72 2010-03-17 14:16:53.000 076 33353.71 191.22 2355.58 34.72 2010-03-17 14:16:54.000 076 33353.83 191.13 2355.53 34.72 2010-03-17 14:16:55.000 076 33353.76 191.03 2355.50 34.72 2010-03-17 14:16:56.000 076 33353.67 190.99 2355.49 34.72 2010-03-17 14:16:57.000 076 33353.75 190.97 2355.52 34.72 2010-03-17 14:16:58.000 076 33353.76 190.88 2355.49 34.72 2010-03-17 14:16:59.000 076 33353.67 190.86 2355.54 34.72 2010-03-17 14:17:00.000 076 33353.65 190.78 2355.52 34.72 2010-03-17 14:17:01.000 076 33353.72 190.79 2355.58 34.72 2010-03-17 14:17:02.000 076 33353.61 190.72 2355.59 34.72 2010-03-17 14:17:03.000 076 33353.66 190.69 2355.59 34.72 2010-03-17 14:17:04.000 076 33353.67 190.62 2355.57 34.72 2010-03-17 14:17:05.000 076 33353.57 190.54 2355.60 34.72 2010-03-17 14:17:06.000 076 33353.61 190.50 2355.60 34.72 2010-03-17 14:17:07.000 076 33353.45 190.41 2355.47 34.72 2010-03-17 14:17:08.000 076 33353.53 190.39 2355.55 34.72 2010-03-17 14:17:09.000 076 33353.57 190.40 2355.60 34.72 2010-03-17 14:17:10.000 076 33353.57 190.39 2355.57 34.72 2010-03-17 14:17:11.000 076 33353.53 190.42 2355.57 34.72 2010-03-17 14:17:12.000 076 33353.48 190.33 2355.60 34.72 2010-03-17 14:17:13.000 076 33353.57 190.32 2355.61 34.72 2010-03-17 14:17:14.000 076 33353.53 190.27 2355.61 34.72 2010-03-17 14:17:15.000 076 33353.45 190.25 2355.67 34.72 2010-03-17 14:17:16.000 076 33353.44 190.25 2355.57 34.72 2010-03-17 14:17:17.000 076 33353.43 190.26 2355.55 34.72 2010-03-17 14:17:18.000 076 33353.54 190.21 2355.61 34.72 2010-03-17 14:17:19.000 076 33353.46 190.21 2355.64 34.72 2010-03-17 14:17:20.000 076 33353.47 190.21 2355.70 34.72 2010-03-17 14:17:21.000 076 33353.46 190.25 2355.61 34.72 2010-03-17 14:17:22.000 076 33353.47 190.26 2355.61 34.72 2010-03-17 14:17:23.000 076 33353.47 190.28 2355.67 34.72 2010-03-17 14:17:24.000 076 33353.38 190.40 2355.73 34.72 2010-03-17 14:17:25.000 076 33353.60 190.49 2355.64 34.72 2010-03-17 14:17:26.000 076 33353.43 190.71 2355.59 34.72 2010-03-17 14:17:27.000 076 33353.53 190.82 2355.67 34.72 2010-03-17 14:17:28.000 076 33353.56 190.96 2355.66 34.72 2010-03-17 14:17:29.000 076 33353.43 191.11 2355.64 34.72 2010-03-17 14:17:30.000 076 33353.41 191.34 2355.71 34.72 2010-03-17 14:17:31.000 076 33353.47 191.75 2355.68 34.72 2010-03-17 14:17:32.000 076 33353.32 191.85 2355.67 34.72 2010-03-17 14:17:33.000 076 33353.41 192.14 2355.70 34.72 2010-03-17 14:17:34.000 076 33353.30 192.33 2355.65 34.72 2010-03-17 14:17:35.000 076 33353.38 192.40 2355.62 34.72 2010-03-17 14:17:36.000 076 33353.32 192.51 2355.72 34.72 2010-03-17 14:17:37.000 076 33353.33 192.59 2355.76 34.72 2010-03-17 14:17:38.000 076 33353.20 192.65 2355.72 34.72 2010-03-17 14:17:39.000 076 33353.21 192.76 2355.73 34.72 2010-03-17 14:17:40.000 076 33353.16 192.79 2355.64 34.72 2010-03-17 14:17:41.000 076 33353.20 192.86 2355.73 34.72 2010-03-17 14:17:42.000 076 33353.23 192.90 2355.77 34.72 2010-03-17 14:17:43.000 076 33353.18 193.00 2355.76 34.72 2010-03-17 14:17:44.000 076 33353.12 193.00 2355.74 34.72 2010-03-17 14:17:45.000 076 33353.17 193.12 2355.80 34.72 2010-03-17 14:17:46.000 076 33353.14 193.19 2355.77 34.72 2010-03-17 14:17:47.000 076 33353.08 193.22 2355.79 34.72 2010-03-17 14:17:48.000 076 33353.20 193.29 2355.78 34.72 2010-03-17 14:17:49.000 076 33353.15 193.33 2355.81 34.72 2010-03-17 14:17:50.000 076 33353.08 193.30 2355.77 34.72 2010-03-17 14:17:51.000 076 33353.12 193.43 2355.79 34.72 2010-03-17 14:17:52.000 076 33353.15 193.53 2355.77 34.72 2010-03-17 14:17:53.000 076 33353.15 193.62 2355.85 34.72 2010-03-17 14:17:54.000 076 33353.10 193.61 2355.81 34.72 2010-03-17 14:17:55.000 076 33353.11 193.61 2355.79 34.72 2010-03-17 14:17:56.000 076 33353.08 193.66 2355.82 34.72 2010-03-17 14:17:57.000 076 33353.12 193.70 2355.78 34.72 2010-03-17 14:17:58.000 076 33353.09 193.80 2355.73 34.72 2010-03-17 14:17:59.000 076 33353.09 193.91 2355.79 34.72 2010-03-17 14:18:00.000 076 33353.04 193.98 2355.83 34.72 2010-03-17 14:18:01.000 076 33353.08 193.99 2355.82 34.72 2010-03-17 14:18:02.000 076 33353.05 194.05 2355.87 34.72 2010-03-17 14:18:03.000 076 33353.02 194.10 2355.88 34.72 2010-03-17 14:18:04.000 076 33352.99 194.12 2355.89 34.72 2010-03-17 14:18:05.000 076 33352.96 194.14 2355.89 34.72 2010-03-17 14:18:06.000 076 33353.10 194.07 2355.86 34.72 2010-03-17 14:18:07.000 076 33353.02 194.08 2355.84 34.72 2010-03-17 14:18:08.000 076 33353.03 194.07 2355.90 34.72 2010-03-17 14:18:09.000 076 33353.00 194.00 2355.93 34.72 2010-03-17 14:18:10.000 076 33352.94 193.88 2355.93 34.72 2010-03-17 14:18:11.000 076 33352.95 193.88 2355.89 34.72 2010-03-17 14:18:12.000 076 33352.95 193.80 2355.77 34.72 2010-03-17 14:18:13.000 076 33352.95 193.74 2355.84 34.72 2010-03-17 14:18:14.000 076 33352.86 193.75 2355.86 34.72 2010-03-17 14:18:15.000 076 33352.90 193.70 2355.87 34.72 2010-03-17 14:18:16.000 076 33352.85 193.62 2355.91 34.72 2010-03-17 14:18:17.000 076 33352.94 193.60 2355.87 34.72 2010-03-17 14:18:18.000 076 33352.88 193.49 2355.85 34.72 2010-03-17 14:18:19.000 076 33352.77 193.42 2355.92 34.72 2010-03-17 14:18:20.000 076 33352.81 193.37 2355.92 34.72 2010-03-17 14:18:21.000 076 33352.86 193.30 2355.86 34.72 2010-03-17 14:18:22.000 076 33352.80 193.22 2355.89 34.72 2010-03-17 14:18:23.000 076 33352.79 193.17 2355.86 34.72 2010-03-17 14:18:24.000 076 33352.73 193.19 2355.90 34.72 2010-03-17 14:18:25.000 076 33352.88 193.16 2355.92 34.72 2010-03-17 14:18:26.000 076 33352.83 193.11 2355.91 34.72 2010-03-17 14:18:27.000 076 33352.77 193.11 2355.92 34.72 2010-03-17 14:18:28.000 076 33352.78 193.01 2356.02 34.72 2010-03-17 14:18:29.000 076 33352.83 192.96 2355.96 34.72 2010-03-17 14:18:30.000 076 33352.78 192.93 2355.97 34.72 2010-03-17 14:18:31.000 076 33352.76 192.89 2355.91 34.72 2010-03-17 14:18:32.000 076 33352.81 192.86 2355.90 34.72 2010-03-17 14:18:33.000 076 33352.79 192.78 2355.96 34.72 2010-03-17 14:18:34.000 076 33352.75 192.68 2355.87 34.72 2010-03-17 14:18:35.000 076 33352.74 192.62 2355.98 34.72 2010-03-17 14:18:36.000 076 33352.78 192.56 2355.94 34.72 2010-03-17 14:18:37.000 076 33352.70 192.51 2355.93 34.72 2010-03-17 14:18:38.000 076 33352.70 192.47 2355.90 34.72 2010-03-17 14:18:39.000 076 33352.69 192.53 2355.89 34.72 2010-03-17 14:18:40.000 076 33352.76 192.50 2355.98 34.72 2010-03-17 14:18:41.000 076 33352.75 192.48 2355.98 34.72 2010-03-17 14:18:42.000 076 33352.69 192.46 2355.89 34.72 2010-03-17 14:18:43.000 076 33352.77 192.40 2355.94 34.72 2010-03-17 14:18:44.000 076 33352.68 192.43 2355.90 34.72 2010-03-17 14:18:45.000 076 33352.64 192.42 2355.97 34.72 2010-03-17 14:18:46.000 076 33352.58 192.39 2355.89 34.72 2010-03-17 14:18:47.000 076 33352.61 192.33 2356.00 34.72 2010-03-17 14:18:48.000 076 33352.61 192.37 2356.02 34.72 2010-03-17 14:18:49.000 076 33352.62 192.37 2356.04 34.72 2010-03-17 14:18:50.000 076 33352.63 192.42 2356.02 34.72 2010-03-17 14:18:51.000 076 33352.61 192.47 2355.99 34.72 2010-03-17 14:18:52.000 076 33352.59 192.47 2355.96 34.72 2010-03-17 14:18:53.000 076 33352.55 192.52 2355.98 34.72 2010-03-17 14:18:54.000 076 33352.61 192.55 2355.99 34.72 2010-03-17 14:18:55.000 076 33352.54 192.66 2356.01 34.72 2010-03-17 14:18:56.000 076 33352.45 192.62 2356.06 34.72 2010-03-17 14:18:57.000 076 33352.57 192.71 2356.01 34.72 2010-03-17 14:18:58.000 076 33352.52 192.66 2355.99 34.72 2010-03-17 14:18:59.000 076 33352.49 192.68 2356.02 34.72 2010-03-17 14:19:00.000 076 33352.52 192.66 2356.00 34.72 2010-03-17 14:19:01.000 076 33352.45 192.69 2356.03 34.72 2010-03-17 14:19:02.000 076 33352.43 192.66 2355.99 34.72 2010-03-17 14:19:03.000 076 33352.56 192.67 2356.06 34.72 2010-03-17 14:19:04.000 076 33352.43 192.74 2356.10 34.72 2010-03-17 14:19:05.000 076 33352.38 192.68 2356.06 34.72 2010-03-17 14:19:06.000 076 33352.47 192.68 2356.06 34.72 2010-03-17 14:19:07.000 076 33352.37 192.69 2356.05 34.72 2010-03-17 14:19:08.000 076 33352.35 192.71 2356.08 34.72 2010-03-17 14:19:09.000 076 33352.45 192.80 2356.12 34.72 2010-03-17 14:19:10.000 076 33352.37 192.77 2356.12 34.72 2010-03-17 14:19:11.000 076 33352.36 192.75 2356.05 34.72 2010-03-17 14:19:12.000 076 33352.44 192.81 2356.03 34.72 2010-03-17 14:19:13.000 076 33352.36 192.87 2356.09 34.72 2010-03-17 14:19:14.000 076 33352.38 192.86 2356.09 34.72 2010-03-17 14:19:15.000 076 33352.39 192.86 2356.06 34.72 2010-03-17 14:19:16.000 076 33352.37 192.97 2356.03 34.72 2010-03-17 14:19:17.000 076 33352.38 193.01 2356.09 34.72 2010-03-17 14:19:18.000 076 33352.28 192.98 2356.17 34.72 2010-03-17 14:19:19.000 076 33352.37 192.99 2356.01 34.72 2010-03-17 14:19:20.000 076 33352.25 193.05 2355.98 34.72 2010-03-17 14:19:21.000 076 33352.24 193.03 2356.09 34.72 2010-03-17 14:19:22.000 076 33352.28 193.01 2356.10 34.72 2010-03-17 14:19:23.000 076 33352.14 193.00 2356.08 34.72 2010-03-17 14:19:24.000 076 33352.30 193.01 2356.05 34.72 2010-03-17 14:19:25.000 076 33352.27 193.09 2356.21 34.72 2010-03-17 14:19:26.000 076 33352.20 193.11 2356.14 34.72 2010-03-17 14:19:27.000 076 33352.21 193.20 2356.11 34.72 2010-03-17 14:19:28.000 076 33352.17 193.22 2356.19 34.72 2010-03-17 14:19:29.000 076 33352.21 193.24 2356.17 34.72 2010-03-17 14:19:30.000 076 33352.13 193.33 2356.09 34.72 2010-03-17 14:19:31.000 076 33352.16 193.44 2356.16 34.72 2010-03-17 14:19:32.000 076 33352.11 193.42 2356.13 34.72 2010-03-17 14:19:33.000 076 33352.09 193.48 2356.19 34.72 2010-03-17 14:19:34.000 076 33352.11 193.47 2356.25 34.72 2010-03-17 14:19:35.000 076 33351.99 193.52 2356.18 34.72 2010-03-17 14:19:36.000 076 33352.04 193.57 2356.19 34.72 2010-03-17 14:19:37.000 076 33352.06 193.68 2356.19 34.72 2010-03-17 14:19:38.000 076 33352.03 193.68 2356.17 34.72 2010-03-17 14:19:39.000 076 33352.04 193.72 2356.25 34.72 2010-03-17 14:19:40.000 076 33352.01 193.79 2356.17 34.72 2010-03-17 14:19:41.000 076 33351.99 193.90 2356.21 34.72 2010-03-17 14:19:42.000 076 33352.02 194.06 2356.19 34.72 2010-03-17 14:19:43.000 076 33352.05 194.08 2356.27 34.72 2010-03-17 14:19:44.000 076 33351.92 194.17 2356.26 34.72 2010-03-17 14:19:45.000 076 33351.93 194.25 2356.15 34.72 2010-03-17 14:19:46.000 076 33351.92 194.26 2356.27 34.72 2010-03-17 14:19:47.000 076 33351.93 194.27 2356.33 34.72 2010-03-17 14:19:48.000 076 33352.00 194.28 2356.29 34.72 2010-03-17 14:19:49.000 076 33351.80 194.29 2356.29 34.72 2010-03-17 14:19:50.000 076 33351.87 194.28 2356.26 34.72 2010-03-17 14:19:51.000 076 33351.96 194.31 2356.20 34.72 2010-03-17 14:19:52.000 076 33351.88 194.38 2356.31 34.72 2010-03-17 14:19:53.000 076 33351.85 194.47 2356.24 34.72 2010-03-17 14:19:54.000 076 33351.88 194.47 2356.30 34.72 2010-03-17 14:19:55.000 076 33351.92 194.40 2356.23 34.72 2010-03-17 14:19:56.000 076 33351.76 194.42 2356.21 34.72 2010-03-17 14:19:57.000 076 33351.91 194.41 2356.30 34.72 2010-03-17 14:19:58.000 076 33351.87 194.43 2356.27 34.72 2010-03-17 14:19:59.000 076 33351.86 194.38 2356.29 34.72 2010-03-17 14:20:00.000 076 33351.87 194.34 2356.24 34.72 2010-03-17 14:20:01.000 076 33351.79 194.28 2356.28 34.72 2010-03-17 14:20:02.000 076 33351.77 194.25 2356.23 34.72 2010-03-17 14:20:03.000 076 33351.87 194.25 2356.23 34.72 2010-03-17 14:20:04.000 076 33351.87 194.13 2356.29 34.72 2010-03-17 14:20:05.000 076 33351.72 194.07 2356.27 34.72 2010-03-17 14:20:06.000 076 33351.72 194.02 2356.25 34.72 2010-03-17 14:20:07.000 076 33351.90 193.98 2356.28 34.72 2010-03-17 14:20:08.000 076 33351.81 193.88 2356.24 34.72 2010-03-17 14:20:09.000 076 33351.68 193.85 2356.26 34.72 2010-03-17 14:20:10.000 076 33351.80 193.73 2356.29 34.72 2010-03-17 14:20:11.000 076 33351.65 193.72 2356.32 34.72 2010-03-17 14:20:12.000 076 33351.74 193.64 2356.30 34.72 2010-03-17 14:20:13.000 076 33351.79 193.54 2356.27 34.72 2010-03-17 14:20:14.000 076 33351.56 193.46 2356.30 34.72 2010-03-17 14:20:15.000 076 33351.66 193.41 2356.21 34.72 2010-03-17 14:20:16.000 076 33351.66 193.36 2356.21 34.72 2010-03-17 14:20:17.000 076 33351.65 193.31 2356.24 34.72 2010-03-17 14:20:18.000 076 33351.69 193.27 2356.32 34.72 2010-03-17 14:20:19.000 076 33351.68 193.37 2356.21 34.72 2010-03-17 14:20:20.000 076 33351.65 193.38 2356.31 34.72 2010-03-17 14:20:21.000 076 33351.61 193.38 2356.30 34.72 2010-03-17 14:20:22.000 076 33351.64 193.43 2356.33 34.72 2010-03-17 14:20:23.000 076 33351.59 193.41 2356.38 34.72 2010-03-17 14:20:24.000 076 33351.60 193.46 2356.35 34.72 2010-03-17 14:20:25.000 076 33351.63 193.43 2356.25 34.72 2010-03-17 14:20:26.000 076 33351.65 193.42 2356.29 34.72 2010-03-17 14:20:27.000 076 33351.67 193.41 2356.26 34.72 2010-03-17 14:20:28.000 076 33351.67 193.51 2356.29 34.72 2010-03-17 14:20:29.000 076 33351.67 193.65 2356.38 34.72 2010-03-17 14:20:30.000 076 33351.64 193.77 2356.32 34.72 2010-03-17 14:20:31.000 076 33351.67 193.89 2356.40 34.72 2010-03-17 14:20:32.000 076 33351.65 193.97 2356.39 34.72 2010-03-17 14:20:33.000 076 33351.66 193.99 2356.33 34.72 2010-03-17 14:20:34.000 076 33351.64 193.98 2356.30 34.72 2010-03-17 14:20:35.000 076 33351.69 193.94 2356.39 34.72 2010-03-17 14:20:36.000 076 33351.53 193.97 2356.35 34.72 2010-03-17 14:20:37.000 076 33351.60 193.84 2356.36 34.72 2010-03-17 14:20:38.000 076 33351.56 193.81 2356.32 34.72 2010-03-17 14:20:39.000 076 33351.61 193.78 2356.35 34.72 2010-03-17 14:20:40.000 076 33351.61 193.72 2356.38 34.72 2010-03-17 14:20:41.000 076 33351.57 193.64 2356.41 34.72 2010-03-17 14:20:42.000 076 33351.55 193.59 2356.36 34.72 2010-03-17 14:20:43.000 076 33351.60 193.43 2356.35 34.72 2010-03-17 14:20:44.000 076 33351.62 193.41 2356.35 34.72 2010-03-17 14:20:45.000 076 33351.58 193.37 2356.41 34.72 2010-03-17 14:20:46.000 076 33351.62 193.32 2356.35 34.72 2010-03-17 14:20:47.000 076 33351.59 193.29 2356.40 34.72 2010-03-17 14:20:48.000 076 33351.63 193.18 2356.38 34.72 2010-03-17 14:20:49.000 076 33351.69 193.00 2356.40 34.72 2010-03-17 14:20:50.000 076 33351.69 192.93 2356.38 34.72 2010-03-17 14:20:51.000 076 33351.62 192.87 2356.30 34.72 2010-03-17 14:20:52.000 076 33351.72 192.80 2356.30 34.72 2010-03-17 14:20:53.000 076 33351.80 192.76 2356.27 34.72 2010-03-17 14:20:54.000 076 33351.58 192.66 2356.30 34.72 2010-03-17 14:20:55.000 076 33351.61 192.55 2356.33 34.72 2010-03-17 14:20:56.000 076 33351.61 192.52 2356.30 34.72 2010-03-17 14:20:57.000 076 33351.67 192.56 2356.35 34.72 2010-03-17 14:20:58.000 076 33351.58 192.57 2356.32 34.72 2010-03-17 14:20:59.000 076 33351.56 192.48 2356.33 34.72 2010-03-17 14:21:00.000 076 33351.61 192.36 2356.39 34.72 2010-03-17 14:21:01.000 076 33351.53 192.29 2356.33 34.72 2010-03-17 14:21:02.000 076 33351.47 192.24 2356.31 34.72 2010-03-17 14:21:03.000 076 33351.49 192.16 2356.36 34.72 2010-03-17 14:21:04.000 076 33351.52 192.17 2356.30 34.72 2010-03-17 14:21:05.000 076 33351.59 192.15 2356.37 34.72 2010-03-17 14:21:06.000 076 33351.53 192.11 2356.24 34.72 2010-03-17 14:21:07.000 076 33351.60 192.11 2356.27 34.72 2010-03-17 14:21:08.000 076 33351.52 192.09 2356.30 34.72 2010-03-17 14:21:09.000 076 33351.42 192.18 2356.31 34.72 2010-03-17 14:21:10.000 076 33351.53 192.23 2356.33 34.72 2010-03-17 14:21:11.000 076 33351.58 192.21 2356.36 34.72 2010-03-17 14:21:12.000 076 33351.50 192.25 2356.38 34.72 2010-03-17 14:21:13.000 076 33351.37 192.26 2356.33 34.72 2010-03-17 14:21:14.000 076 33351.47 192.26 2356.40 34.72 2010-03-17 14:21:15.000 076 33351.55 192.19 2356.36 34.72 2010-03-17 14:21:16.000 076 33351.54 192.17 2356.42 34.72 2010-03-17 14:21:17.000 076 33351.58 192.17 2356.38 34.72 2010-03-17 14:21:18.000 076 33351.61 192.07 2356.39 34.72 2010-03-17 14:21:19.000 076 33351.55 192.04 2356.33 34.72 2010-03-17 14:21:20.000 076 33351.56 192.01 2356.37 34.72 2010-03-17 14:21:21.000 076 33351.63 191.95 2356.33 34.72 2010-03-17 14:21:22.000 076 33351.53 191.81 2356.38 34.72 2010-03-17 14:21:23.000 076 33351.56 191.81 2356.46 34.72 2010-03-17 14:21:24.000 076 33351.58 191.76 2356.35 34.72 2010-03-17 14:21:25.000 076 33351.47 191.69 2356.31 34.72 2010-03-17 14:21:26.000 076 33351.46 191.66 2356.30 34.72 2010-03-17 14:21:27.000 076 33351.46 191.57 2356.35 34.72 2010-03-17 14:21:28.000 076 33351.43 191.49 2356.23 34.72 2010-03-17 14:21:29.000 076 33351.43 191.49 2356.37 34.72 2010-03-17 14:21:30.000 076 33351.36 191.48 2356.35 34.72 2010-03-17 14:21:31.000 076 33351.39 191.38 2356.33 34.72 2010-03-17 14:21:32.000 076 33351.30 191.32 2356.28 34.72 2010-03-17 14:21:33.000 076 33351.29 191.25 2356.30 34.72 2010-03-17 14:21:34.000 076 33351.35 191.18 2356.35 34.72 2010-03-17 14:21:35.000 076 33351.32 191.15 2356.33 34.72 2010-03-17 14:21:36.000 076 33351.37 191.06 2356.32 34.72 2010-03-17 14:21:37.000 076 33351.28 191.00 2356.28 34.72 2010-03-17 14:21:38.000 076 33351.28 190.95 2356.35 34.72 2010-03-17 14:21:39.000 076 33351.21 190.85 2356.35 34.72 2010-03-17 14:21:40.000 076 33351.35 190.69 2356.37 34.72 2010-03-17 14:21:41.000 076 33351.19 190.64 2356.37 34.72 2010-03-17 14:21:42.000 076 33351.43 190.48 2356.42 34.72 2010-03-17 14:21:43.000 076 33351.37 190.37 2356.33 34.72 2010-03-17 14:21:44.000 076 33351.42 190.34 2356.40 34.72 2010-03-17 14:21:45.000 076 33351.36 190.25 2356.42 34.72 2010-03-17 14:21:46.000 076 33351.43 190.09 2356.38 34.72 2010-03-17 14:21:47.000 076 33351.52 190.00 2356.44 34.72 2010-03-17 14:21:48.000 076 33351.34 189.91 2356.39 34.72 2010-03-17 14:21:49.000 076 33351.52 189.78 2356.39 34.72 2010-03-17 14:21:50.000 076 33351.39 189.73 2356.41 34.72 2010-03-17 14:21:51.000 076 33351.49 189.59 2356.40 34.72 2010-03-17 14:21:52.000 076 33351.40 189.49 2356.41 34.72 2010-03-17 14:21:53.000 076 33351.42 189.45 2356.48 34.72 2010-03-17 14:21:54.000 076 33351.37 189.41 2356.36 34.72 2010-03-17 14:21:55.000 076 33351.37 189.28 2356.47 34.72 2010-03-17 14:21:56.000 076 33351.25 189.23 2356.45 34.72 2010-03-17 14:21:57.000 076 33351.29 189.19 2356.47 34.72 2010-03-17 14:21:58.000 076 33351.32 189.14 2356.44 34.72 2010-03-17 14:21:59.000 076 33351.30 189.06 2356.41 34.72 2010-03-17 14:22:00.000 076 33351.32 188.96 2356.43 34.72 2010-03-17 14:22:01.000 076 33351.32 188.94 2356.41 34.72 2010-03-17 14:22:02.000 076 33351.19 188.87 2356.42 34.72 2010-03-17 14:22:03.000 076 33351.19 188.84 2356.43 34.72 2010-03-17 14:22:04.000 076 33351.14 188.81 2356.39 34.72 2010-03-17 14:22:05.000 076 33351.24 188.72 2356.41 34.72 2010-03-17 14:22:06.000 076 33351.25 188.68 2356.41 34.72 2010-03-17 14:22:07.000 076 33351.17 188.62 2356.39 34.72 2010-03-17 14:22:08.000 076 33351.24 188.49 2356.46 34.72 2010-03-17 14:22:09.000 076 33351.21 188.43 2356.53 34.72 2010-03-17 14:22:10.000 076 33351.22 188.38 2356.43 34.72 2010-03-17 14:22:11.000 076 33351.18 188.41 2356.52 34.72 2010-03-17 14:22:12.000 076 33351.28 188.41 2356.41 34.72 2010-03-17 14:22:13.000 076 33351.15 188.38 2356.49 34.72 2010-03-17 14:22:14.000 076 33351.22 188.44 2356.53 34.72 2010-03-17 14:22:15.000 076 33351.12 188.42 2356.45 34.72 2010-03-17 14:22:16.000 076 33351.14 188.47 2356.52 34.72 2010-03-17 14:22:17.000 076 33351.18 188.47 2356.48 34.72 2010-03-17 14:22:18.000 076 33351.09 188.45 2356.48 34.72 2010-03-17 14:22:19.000 076 33351.08 188.39 2356.50 34.72 2010-03-17 14:22:20.000 076 33351.21 188.39 2356.45 34.72 2010-03-17 14:22:21.000 076 33351.25 188.39 2356.42 34.72 2010-03-17 14:22:22.000 076 33351.15 188.32 2356.46 34.72 2010-03-17 14:22:23.000 076 33351.17 188.18 2356.47 34.72 2010-03-17 14:22:24.000 076 33351.24 188.14 2356.45 34.72 2010-03-17 14:22:25.000 076 33351.02 188.01 2356.43 34.72 2010-03-17 14:22:26.000 076 33351.19 187.90 2356.54 34.72 2010-03-17 14:22:27.000 076 33351.14 187.92 2356.51 34.72 2010-03-17 14:22:28.000 076 33351.11 187.81 2356.51 34.72 2010-03-17 14:22:29.000 076 33351.16 187.69 2356.62 34.72 2010-03-17 14:22:30.000 076 33351.19 187.62 2356.46 34.72 2010-03-17 14:22:31.000 076 33350.99 187.50 2356.42 34.72 2010-03-17 14:22:32.000 076 33351.12 187.54 2356.51 34.72 2010-03-17 14:22:33.000 076 33351.03 187.56 2356.44 34.72 2010-03-17 14:22:34.000 076 33351.08 187.58 2356.54 34.72 2010-03-17 14:22:35.000 076 33351.00 187.61 2356.48 34.72 2010-03-17 14:22:36.000 076 33350.93 187.65 2356.54 34.72 2010-03-17 14:22:37.000 076 33350.96 187.74 2356.55 34.72 2010-03-17 14:22:38.000 076 33350.93 187.63 2356.63 34.72 2010-03-17 14:22:39.000 076 33350.90 187.62 2356.57 34.72 2010-03-17 14:22:40.000 076 33350.88 187.65 2356.55 34.72 2010-03-17 14:22:41.000 076 33350.98 187.53 2356.60 34.72 2010-03-17 14:22:42.000 076 33351.05 187.53 2356.55 34.72 2010-03-17 14:22:43.000 076 33350.93 187.53 2356.57 34.72 2010-03-17 14:22:44.000 076 33350.96 187.53 2356.52 34.72 2010-03-17 14:22:45.000 076 33350.94 187.49 2356.51 34.72 2010-03-17 14:22:46.000 076 33350.82 187.51 2356.60 34.72 2010-03-17 14:22:47.000 076 33350.89 187.49 2356.56 34.72 2010-03-17 14:22:48.000 076 33350.85 187.47 2356.54 34.72 2010-03-17 14:22:49.000 076 33350.81 187.54 2356.63 34.72 2010-03-17 14:22:50.000 076 33351.01 187.58 2356.58 34.72 2010-03-17 14:22:51.000 076 33350.95 187.59 2356.55 34.72 2010-03-17 14:22:52.000 076 33350.94 187.60 2356.58 34.72 2010-03-17 14:22:53.000 076 33350.92 187.60 2356.52 34.72 2010-03-17 14:22:54.000 076 33350.89 187.63 2356.57 34.72 2010-03-17 14:22:55.000 076 33350.97 187.61 2356.58 34.72 2010-03-17 14:22:56.000 076 33350.87 187.59 2356.52 34.72 2010-03-17 14:22:57.000 076 33350.87 187.54 2356.60 34.72 2010-03-17 14:22:58.000 076 33350.90 187.47 2356.63 34.72 2010-03-17 14:22:59.000 076 33350.94 187.48 2356.57 34.72 2010-03-17 14:23:00.000 076 33350.91 187.45 2356.61 34.72 2010-03-17 14:23:01.000 076 33350.93 187.51 2356.61 34.72 2010-03-17 14:23:02.000 076 33350.92 187.47 2356.55 34.72 2010-03-17 14:23:03.000 076 33350.86 187.44 2356.52 34.72 2010-03-17 14:23:04.000 076 33350.79 187.44 2356.61 34.72 2010-03-17 14:23:05.000 076 33350.77 187.48 2356.63 34.72 2010-03-17 14:23:06.000 076 33350.87 187.50 2356.65 34.72 2010-03-17 14:23:07.000 076 33350.84 187.56 2356.61 34.72 2010-03-17 14:23:08.000 076 33350.76 187.68 2356.63 34.72 2010-03-17 14:23:09.000 076 33350.71 187.74 2356.66 34.72 2010-03-17 14:23:10.000 076 33350.74 187.75 2356.66 34.72 2010-03-17 14:23:11.000 076 33350.62 187.91 2356.64 34.72 2010-03-17 14:23:12.000 076 33350.62 187.95 2356.55 34.72 2010-03-17 14:23:13.000 076 33350.71 187.93 2356.61 34.72 2010-03-17 14:23:14.000 076 33350.69 188.00 2356.67 34.72 2010-03-17 14:23:15.000 076 33350.57 188.01 2356.63 34.72 2010-03-17 14:23:16.000 076 33350.59 188.06 2356.65 34.72 2010-03-17 14:23:17.000 076 33350.61 188.18 2356.61 34.72 2010-03-17 14:23:18.000 076 33350.64 188.13 2356.64 34.72 2010-03-17 14:23:19.000 076 33350.57 188.18 2356.67 34.72 2010-03-17 14:23:20.000 076 33350.56 188.16 2356.69 34.72 2010-03-17 14:23:21.000 076 33350.57 188.18 2356.67 34.72 2010-03-17 14:23:22.000 076 33350.60 188.21 2356.65 34.72 2010-03-17 14:23:23.000 076 33350.62 188.25 2356.69 34.72 2010-03-17 14:23:24.000 076 33350.60 188.27 2356.64 34.72 2010-03-17 14:23:25.000 076 33350.54 188.20 2356.72 34.72 2010-03-17 14:23:26.000 076 33350.65 188.16 2356.70 34.72 2010-03-17 14:23:27.000 076 33350.59 188.17 2356.72 34.72 2010-03-17 14:23:28.000 076 33350.60 188.16 2356.73 34.72 2010-03-17 14:23:29.000 076 33350.62 188.09 2356.74 34.72 2010-03-17 14:23:30.000 076 33350.55 188.05 2356.76 34.72 2010-03-17 14:23:31.000 076 33350.54 187.97 2356.75 34.72 2010-03-17 14:23:32.000 076 33350.62 187.90 2356.70 34.72 2010-03-17 14:23:33.000 076 33350.56 187.82 2356.68 34.72 2010-03-17 14:23:34.000 076 33350.62 187.75 2356.82 34.72 2010-03-17 14:23:35.000 076 33350.57 187.66 2356.82 34.72 2010-03-17 14:23:36.000 076 33350.53 187.61 2356.78 34.72 2010-03-17 14:23:37.000 076 33350.59 187.46 2356.81 34.72 2010-03-17 14:23:38.000 076 33350.62 187.30 2356.80 34.72 2010-03-17 14:23:39.000 076 33350.60 187.29 2356.77 34.72 2010-03-17 14:23:40.000 076 33350.62 187.21 2356.82 34.72 2010-03-17 14:23:41.000 076 33350.58 187.14 2356.77 34.72 2010-03-17 14:23:42.000 076 33350.49 187.10 2356.82 34.72 2010-03-17 14:23:43.000 076 33350.60 187.02 2356.72 34.72 2010-03-17 14:23:44.000 076 33350.54 187.02 2356.78 34.72 2010-03-17 14:23:45.000 076 33350.56 186.97 2356.71 34.72 2010-03-17 14:23:46.000 076 33350.57 186.97 2356.70 34.72 2010-03-17 14:23:47.000 076 33350.51 186.86 2356.67 34.72 2010-03-17 14:23:48.000 076 33350.53 186.81 2356.72 34.72 2010-03-17 14:23:49.000 076 33350.53 186.77 2356.78 34.72 2010-03-17 14:23:50.000 076 33350.52 186.74 2356.76 34.72 2010-03-17 14:23:51.000 076 33350.47 186.67 2356.78 34.72 2010-03-17 14:23:52.000 076 33350.52 186.67 2356.71 34.72 2010-03-17 14:23:53.000 076 33350.53 186.62 2356.73 34.72 2010-03-17 14:23:54.000 076 33350.59 186.61 2356.75 34.72 2010-03-17 14:23:55.000 076 33350.47 186.55 2356.83 34.72 2010-03-17 14:23:56.000 076 33350.54 186.50 2356.79 34.72 2010-03-17 14:23:57.000 076 33350.47 186.49 2356.78 34.72 2010-03-17 14:23:58.000 076 33350.47 186.49 2356.85 34.72 2010-03-17 14:23:59.000 076 33350.50 186.39 2356.75 34.72 2010-03-17 14:24:00.000 076 33350.38 186.32 2356.77 34.72 2010-03-17 14:24:01.000 076 33350.45 186.31 2356.75 34.72 2010-03-17 14:24:02.000 076 33350.50 186.23 2356.75 34.72 2010-03-17 14:24:03.000 076 33350.46 186.18 2356.72 34.72 2010-03-17 14:24:04.000 076 33350.53 186.10 2356.73 34.72 2010-03-17 14:24:05.000 076 33350.50 186.06 2356.72 34.72 2010-03-17 14:24:06.000 076 33350.53 186.01 2356.72 34.72 2010-03-17 14:24:07.000 076 33350.55 186.01 2356.74 34.72 2010-03-17 14:24:08.000 076 33350.48 185.96 2356.77 34.72 2010-03-17 14:24:09.000 076 33350.46 185.95 2356.79 34.72 2010-03-17 14:24:10.000 076 33350.51 185.96 2356.78 34.72 2010-03-17 14:24:11.000 076 33350.41 185.98 2356.76 34.72 2010-03-17 14:24:12.000 076 33350.51 185.92 2356.78 34.72 2010-03-17 14:24:13.000 076 33350.43 185.88 2356.76 34.72 2010-03-17 14:24:14.000 076 33350.54 185.84 2356.76 34.72 2010-03-17 14:24:15.000 076 33350.51 185.78 2356.78 34.72 2010-03-17 14:24:16.000 076 33350.49 185.78 2356.78 34.72 2010-03-17 14:24:17.000 076 33350.41 185.74 2356.70 34.72 2010-03-17 14:24:18.000 076 33350.37 185.70 2356.80 34.72 2010-03-17 14:24:19.000 076 33350.34 185.58 2356.77 34.72 2010-03-17 14:24:20.000 076 33350.46 185.53 2356.87 34.72 2010-03-17 14:24:21.000 076 33350.46 185.52 2356.76 34.72 2010-03-17 14:24:22.000 076 33350.48 185.46 2356.85 34.72 2010-03-17 14:24:23.000 076 33350.49 185.41 2356.72 34.72 2010-03-17 14:24:24.000 076 33350.46 185.32 2356.79 34.72 2010-03-17 14:24:25.000 076 33350.49 185.28 2356.73 34.72 2010-03-17 14:24:26.000 076 33350.55 185.17 2356.85 34.72 2010-03-17 14:24:27.000 076 33350.51 185.12 2356.85 34.72 2010-03-17 14:24:28.000 076 33350.43 185.00 2356.79 34.72 2010-03-17 14:24:29.000 076 33350.43 184.93 2356.80 34.72 2010-03-17 14:24:30.000 076 33350.53 184.84 2356.84 34.72 2010-03-17 14:24:31.000 076 33350.54 184.75 2356.79 34.72 2010-03-17 14:24:32.000 076 33350.38 184.71 2356.86 34.72 2010-03-17 14:24:33.000 076 33350.49 184.66 2356.84 34.72 2010-03-17 14:24:34.000 076 33350.43 184.55 2356.78 34.72 2010-03-17 14:24:35.000 076 33350.41 184.44 2356.78 34.72 2010-03-17 14:24:36.000 076 33350.49 184.40 2356.79 34.72 2010-03-17 14:24:37.000 076 33350.52 184.30 2356.76 34.72 2010-03-17 14:24:38.000 076 33350.51 184.19 2356.77 34.72 2010-03-17 14:24:39.000 076 33350.55 184.15 2356.72 34.72 2010-03-17 14:24:40.000 076 33350.49 184.08 2356.75 34.72 2010-03-17 14:24:41.000 076 33350.49 184.04 2356.76 34.72 2010-03-17 14:24:42.000 076 33350.50 184.06 2356.72 34.72 2010-03-17 14:24:43.000 076 33350.47 184.08 2356.81 34.72 2010-03-17 14:24:44.000 076 33350.46 184.07 2356.69 34.72 2010-03-17 14:24:45.000 076 33350.41 184.00 2356.67 34.72 2010-03-17 14:24:46.000 076 33350.45 183.99 2356.74 34.72 2010-03-17 14:24:47.000 076 33350.38 183.95 2356.75 34.72 2010-03-17 14:24:48.000 076 33350.44 184.00 2356.75 34.72 2010-03-17 14:24:49.000 076 33350.38 184.03 2356.81 34.72 2010-03-17 14:24:50.000 076 33350.47 184.01 2356.73 34.72 2010-03-17 14:24:51.000 076 33350.39 184.04 2356.67 34.72 2010-03-17 14:24:52.000 076 33350.32 184.08 2356.73 34.72 2010-03-17 14:24:53.000 076 33350.33 184.13 2356.77 34.72 2010-03-17 14:24:54.000 076 33350.32 184.11 2356.75 34.72 2010-03-17 14:24:55.000 076 33350.23 184.18 2356.70 34.72 2010-03-17 14:24:56.000 076 33350.19 184.15 2356.82 34.72 2010-03-17 14:24:57.000 076 33350.31 184.15 2356.86 34.72 2010-03-17 14:24:58.000 076 33350.24 184.12 2356.78 34.72 2010-03-17 14:24:59.000 076 33350.25 184.15 2356.80 34.72 2010-03-17 14:25:00.000 076 33350.26 184.21 2356.82 34.72 2010-03-17 14:25:01.000 076 33350.18 184.13 2356.78 34.72 2010-03-17 14:25:02.000 076 33350.24 184.11 2356.86 34.72 2010-03-17 14:25:03.000 076 33350.11 184.09 2356.85 34.72 2010-03-17 14:25:04.000 076 33350.16 184.02 2356.82 34.72 2010-03-17 14:25:05.000 076 33350.14 183.96 2356.86 34.72 2010-03-17 14:25:06.000 076 33350.10 183.90 2356.85 34.72 2010-03-17 14:25:07.000 076 33350.10 183.81 2356.82 34.72 2010-03-17 14:25:08.000 076 33350.23 183.75 2356.86 34.72 2010-03-17 14:25:09.000 076 33350.15 183.74 2356.83 34.72 2010-03-17 14:25:10.000 076 33350.19 183.76 2356.80 34.72 2010-03-17 14:25:11.000 076 33350.22 183.75 2356.85 34.72 2010-03-17 14:25:12.000 076 33350.13 183.70 2356.83 34.72 2010-03-17 14:25:13.000 076 33350.10 183.77 2356.87 34.72 2010-03-17 14:25:14.000 076 33350.19 183.99 2356.87 34.72 2010-03-17 14:25:15.000 076 33350.15 184.00 2356.91 34.72 2010-03-17 14:25:16.000 076 33350.13 184.01 2356.87 34.72 2010-03-17 14:25:17.000 076 33350.19 184.03 2356.93 34.72 2010-03-17 14:25:18.000 076 33350.18 184.04 2356.88 34.72 2010-03-17 14:25:19.000 076 33350.04 183.99 2356.87 34.72 2010-03-17 14:25:20.000 076 33350.22 184.05 2356.94 34.72 2010-03-17 14:25:21.000 076 33350.16 184.01 2356.92 34.72 2010-03-17 14:25:22.000 076 33350.23 184.04 2356.87 34.72 2010-03-17 14:25:23.000 076 33350.14 184.01 2356.94 34.72 2010-03-17 14:25:24.000 076 33350.17 184.04 2356.95 34.72 2010-03-17 14:25:25.000 076 33350.02 184.02 2356.90 34.72 2010-03-17 14:25:26.000 076 33350.16 184.03 2356.86 34.72 2010-03-17 14:25:27.000 076 33350.09 184.01 2356.90 34.72 2010-03-17 14:25:28.000 076 33350.12 184.04 2356.89 34.72 2010-03-17 14:25:29.000 076 33350.18 184.01 2357.01 34.72 2010-03-17 14:25:30.000 076 33350.12 183.99 2356.91 34.72 2010-03-17 14:25:31.000 076 33350.10 183.97 2356.87 34.72 2010-03-17 14:25:32.000 076 33350.09 183.98 2356.92 34.72 2010-03-17 14:25:33.000 076 33350.09 183.94 2356.89 34.72 2010-03-17 14:25:34.000 076 33350.07 183.86 2356.90 34.72 2010-03-17 14:25:35.000 076 33350.10 183.87 2356.89 34.72 2010-03-17 14:25:36.000 076 33350.09 183.88 2356.94 34.72 2010-03-17 14:25:37.000 076 33350.04 183.87 2356.91 34.72 2010-03-17 14:25:38.000 076 33350.12 183.95 2357.02 34.72 2010-03-17 14:25:39.000 076 33350.04 184.02 2357.01 34.72 2010-03-17 14:25:40.000 076 33350.03 184.10 2356.99 34.72 2010-03-17 14:25:41.000 076 33350.04 184.13 2356.97 34.72 2010-03-17 14:25:42.000 076 33350.05 184.18 2356.97 34.72 2010-03-17 14:25:43.000 076 33350.07 184.13 2356.88 34.72 2010-03-17 14:25:44.000 076 33350.04 184.14 2357.03 34.72 2010-03-17 14:25:45.000 076 33350.01 184.10 2356.97 34.72 2010-03-17 14:25:46.000 076 33350.03 184.22 2356.89 34.72 2010-03-17 14:25:47.000 076 33350.01 184.23 2356.94 34.72 2010-03-17 14:25:48.000 076 33349.99 184.23 2357.03 34.72 2010-03-17 14:25:49.000 076 33349.98 184.16 2357.05 34.72 2010-03-17 14:25:50.000 076 33349.98 184.12 2356.95 34.72 2010-03-17 14:25:51.000 076 33349.96 184.07 2357.00 34.72 2010-03-17 14:25:52.000 076 33350.01 184.03 2356.97 34.72 2010-03-17 14:25:53.000 076 33349.98 183.95 2356.90 34.72 2010-03-17 14:25:54.000 076 33349.96 183.92 2356.93 34.72 2010-03-17 14:25:55.000 076 33349.98 183.80 2357.02 34.72 2010-03-17 14:25:56.000 076 33350.07 183.78 2356.95 34.72 2010-03-17 14:25:57.000 076 33349.96 183.75 2356.91 34.72 2010-03-17 14:25:58.000 076 33349.95 183.70 2356.94 34.72 2010-03-17 14:25:59.000 076 33349.99 183.62 2357.11 34.72 2010-03-17 14:26:00.000 076 33350.02 183.51 2357.01 34.72 2010-03-17 14:26:01.000 076 33350.03 183.45 2356.95 34.72 2010-03-17 14:26:02.000 076 33350.00 183.39 2357.04 34.72 2010-03-17 14:26:03.000 076 33350.08 183.35 2357.01 34.72 2010-03-17 14:26:04.000 076 33350.09 183.24 2357.04 34.72 2010-03-17 14:26:05.000 076 33349.98 183.14 2357.05 34.72 2010-03-17 14:26:06.000 076 33350.00 183.10 2357.11 34.72 2010-03-17 14:26:07.000 076 33349.93 182.96 2357.07 34.72 2010-03-17 14:26:08.000 076 33350.04 182.91 2357.05 34.72 2010-03-17 14:26:09.000 076 33349.87 182.87 2357.00 34.72 2010-03-17 14:26:10.000 076 33349.94 182.78 2357.07 34.72 2010-03-17 14:26:11.000 076 33350.00 182.79 2357.05 34.72 2010-03-17 14:26:12.000 076 33349.98 182.75 2356.98 34.72 2010-03-17 14:26:13.000 076 33349.98 182.65 2357.07 34.72 2010-03-17 14:26:14.000 076 33349.97 182.61 2356.98 34.72 2010-03-17 14:26:15.000 076 33349.89 182.60 2356.97 34.72 2010-03-17 14:26:16.000 076 33349.97 182.69 2357.01 34.72 2010-03-17 14:26:17.000 076 33349.99 182.66 2357.08 34.72 2010-03-17 14:26:18.000 076 33349.98 182.63 2356.97 34.72 2010-03-17 14:26:19.000 076 33349.97 182.65 2356.97 34.72 2010-03-17 14:26:20.000 076 33349.98 182.61 2357.01 34.72 2010-03-17 14:26:21.000 076 33349.99 182.66 2357.03 34.72 2010-03-17 14:26:22.000 076 33349.97 182.64 2357.01 34.72 2010-03-17 14:26:23.000 076 33350.03 182.67 2356.99 34.72 2010-03-17 14:26:24.000 076 33350.01 182.64 2356.94 34.72 2010-03-17 14:26:25.000 076 33350.01 182.66 2356.96 34.72 2010-03-17 14:26:26.000 076 33349.94 182.73 2356.97 34.72 2010-03-17 14:26:27.000 076 33350.03 182.77 2356.91 34.72 2010-03-17 14:26:28.000 076 33350.04 182.83 2357.01 34.72 2010-03-17 14:26:29.000 076 33350.07 182.83 2357.02 34.72 2010-03-17 14:26:30.000 076 33350.10 182.89 2356.92 34.72 2010-03-17 14:26:31.000 076 33350.02 182.88 2356.93 34.72 2010-03-17 14:26:32.000 076 33350.09 182.93 2356.99 34.72 2010-03-17 14:26:33.000 076 33350.07 182.91 2357.00 34.72 2010-03-17 14:26:34.000 076 33350.00 182.98 2356.95 34.72 2010-03-17 14:26:35.000 076 33350.14 182.97 2357.00 34.72 2010-03-17 14:26:36.000 076 33350.15 183.02 2356.94 34.72 2010-03-17 14:26:37.000 076 33350.03 183.05 2356.98 34.72 2010-03-17 14:26:38.000 076 33350.07 182.99 2357.03 34.72 2010-03-17 14:26:39.000 076 33349.99 182.97 2357.03 34.72 2010-03-17 14:26:40.000 076 33350.10 182.87 2356.89 34.72 2010-03-17 14:26:41.000 076 33350.12 182.82 2356.93 34.72 2010-03-17 14:26:42.000 076 33350.06 182.76 2356.95 34.72 2010-03-17 14:26:43.000 076 33350.07 182.68 2356.97 34.72 2010-03-17 14:26:44.000 076 33349.98 182.66 2356.99 34.72 2010-03-17 14:26:45.000 076 33350.06 182.65 2356.97 34.72 2010-03-17 14:26:46.000 076 33350.12 182.59 2356.95 34.72 2010-03-17 14:26:47.000 076 33349.96 182.57 2356.94 34.72 2010-03-17 14:26:48.000 076 33349.95 182.54 2356.90 34.72 2010-03-17 14:26:49.000 076 33350.13 182.51 2356.92 34.72 2010-03-17 14:26:50.000 076 33350.13 182.45 2356.96 34.72 2010-03-17 14:26:51.000 076 33350.12 182.50 2356.99 34.72 2010-03-17 14:26:52.000 076 33349.97 182.47 2357.01 34.72 2010-03-17 14:26:53.000 076 33350.14 182.47 2357.01 34.72 2010-03-17 14:26:54.000 076 33350.10 182.51 2356.98 34.72 2010-03-17 14:26:55.000 076 33350.09 182.49 2356.99 34.72 2010-03-17 14:26:56.000 076 33350.07 182.58 2357.03 34.72 2010-03-17 14:26:57.000 076 33350.03 182.54 2356.95 34.72 2010-03-17 14:26:58.000 076 33350.09 182.65 2356.89 34.72 2010-03-17 14:26:59.000 076 33350.13 182.70 2356.88 34.72 2010-03-17 14:27:00.000 076 33350.16 182.73 2356.97 34.72 2010-03-17 14:27:01.000 076 33350.12 182.75 2356.97 34.72 2010-03-17 14:27:02.000 076 33350.05 182.78 2356.97 34.72 2010-03-17 14:27:03.000 076 33350.07 182.79 2356.88 34.72 2010-03-17 14:27:04.000 076 33350.13 182.81 2356.95 34.72 2010-03-17 14:27:05.000 076 33350.13 182.82 2356.89 34.72 2010-03-17 14:27:06.000 076 33350.22 182.77 2356.91 34.72 2010-03-17 14:27:07.000 076 33350.16 182.85 2356.91 34.72 2010-03-17 14:27:08.000 076 33350.15 182.86 2357.01 34.72 2010-03-17 14:27:09.000 076 33350.11 182.90 2356.88 34.72 2010-03-17 14:27:10.000 076 33350.16 182.97 2356.89 34.72 2010-03-17 14:27:11.000 076 33350.08 183.02 2356.93 34.72 2010-03-17 14:27:12.000 076 33350.18 183.09 2356.89 34.72 2010-03-17 14:27:13.000 076 33350.17 183.20 2356.91 34.72 2010-03-17 14:27:14.000 076 33350.19 183.42 2356.85 34.72 2010-03-17 14:27:15.000 076 33350.12 183.47 2356.88 34.72 2010-03-17 14:27:16.000 076 33350.13 183.62 2356.85 34.72 2010-03-17 14:27:17.000 076 33350.16 183.69 2356.83 34.72 2010-03-17 14:27:18.000 076 33350.22 183.75 2356.78 34.72 2010-03-17 14:27:19.000 076 33350.16 183.86 2356.89 34.72 2010-03-17 14:27:20.000 076 33350.15 183.95 2356.80 34.72 2010-03-17 14:27:21.000 076 33350.11 183.98 2356.80 34.72 2010-03-17 14:27:22.000 076 33350.16 184.07 2356.83 34.72 2010-03-17 14:27:23.000 076 33350.07 184.27 2356.86 34.72 2010-03-17 14:27:24.000 076 33350.12 184.30 2356.88 34.72 2010-03-17 14:27:25.000 076 33350.14 184.37 2356.89 34.72 2010-03-17 14:27:26.000 076 33350.19 184.48 2356.84 34.72 2010-03-17 14:27:27.000 076 33350.10 184.50 2356.83 34.72 2010-03-17 14:27:28.000 076 33350.06 184.66 2356.87 34.72 2010-03-17 14:27:29.000 076 33350.09 184.78 2356.87 34.72 2010-03-17 14:27:30.000 076 33350.09 184.82 2356.80 34.72 2010-03-17 14:27:31.000 076 33350.01 184.93 2356.93 34.72 2010-03-17 14:27:32.000 076 33350.13 185.03 2356.85 34.72 2010-03-17 14:27:33.000 076 33350.09 185.04 2356.81 34.72 2010-03-17 14:27:34.000 076 33350.02 185.20 2356.82 34.72 2010-03-17 14:27:35.000 076 33350.11 185.30 2356.85 34.72 2010-03-17 14:27:36.000 076 33350.08 185.43 2356.80 34.72 2010-03-17 14:27:37.000 076 33350.03 185.56 2356.78 34.72 2010-03-17 14:27:38.000 076 33350.09 185.63 2356.83 34.72 2010-03-17 14:27:39.000 076 33350.09 185.65 2356.82 34.72 2010-03-17 14:27:40.000 076 33350.04 185.63 2356.79 34.72 2010-03-17 14:27:41.000 076 33350.00 185.69 2356.86 34.72 2010-03-17 14:27:42.000 076 33350.04 185.74 2356.76 34.72 2010-03-17 14:27:43.000 076 33350.11 185.72 2356.85 34.72 2010-03-17 14:27:44.000 076 33350.00 185.71 2356.87 34.72 2010-03-17 14:27:45.000 076 33350.03 185.71 2356.80 34.72 2010-03-17 14:27:46.000 076 33350.10 185.76 2356.92 34.72 2010-03-17 14:27:47.000 076 33350.13 185.79 2356.81 34.72 2010-03-17 14:27:48.000 076 33350.04 185.88 2356.79 34.72 2010-03-17 14:27:49.000 076 33350.10 185.95 2356.83 34.72 2010-03-17 14:27:50.000 076 33350.04 185.96 2356.91 34.72 2010-03-17 14:27:51.000 076 33350.03 185.96 2356.92 34.72 2010-03-17 14:27:52.000 076 33350.12 186.10 2356.89 34.72 2010-03-17 14:27:53.000 076 33350.11 186.12 2356.86 34.72 2010-03-17 14:27:54.000 076 33350.12 186.16 2356.79 34.72 2010-03-17 14:27:55.000 076 33350.16 186.51 2356.97 34.72 2010-03-17 14:27:56.000 076 33350.12 186.72 2356.84 34.72 2010-03-17 14:27:57.000 076 33350.10 186.75 2356.82 34.72 2010-03-17 14:27:58.000 076 33350.00 186.93 2356.90 34.72 2010-03-17 14:27:59.000 076 33350.09 187.12 2356.89 34.72 2010-03-17 14:28:00.000 076 33350.03 187.15 2356.88 34.72 2010-03-17 14:28:01.000 076 33350.05 187.22 2356.90 34.72 2010-03-17 14:28:02.000 076 33350.09 187.32 2356.86 34.72 2010-03-17 14:28:03.000 076 33350.01 187.40 2356.81 34.72 2010-03-17 14:28:04.000 076 33350.12 187.52 2356.88 34.72 2010-03-17 14:28:05.000 076 33350.13 187.61 2356.87 34.72 2010-03-17 14:28:06.000 076 33349.91 187.59 2356.80 34.72 2010-03-17 14:28:07.000 076 33350.08 187.63 2356.92 34.72 2010-03-17 14:28:08.000 076 33350.00 187.67 2356.88 34.72 2010-03-17 14:28:09.000 076 33350.09 187.69 2356.88 34.72 2010-03-17 14:28:10.000 076 33350.01 187.72 2356.85 34.72 2010-03-17 14:28:11.000 076 33350.09 187.78 2356.95 34.72 2010-03-17 14:28:12.000 076 33350.03 187.79 2356.89 34.72 2010-03-17 14:28:13.000 076 33349.95 187.75 2356.86 34.72 2010-03-17 14:28:14.000 076 33350.01 187.79 2356.85 34.72 2010-03-17 14:28:15.000 076 33350.08 187.78 2356.81 34.72 2010-03-17 14:28:16.000 076 33350.04 187.83 2356.86 34.72 2010-03-17 14:28:17.000 076 33350.06 187.90 2356.87 34.72 2010-03-17 14:28:18.000 076 33350.01 187.94 2356.91 34.72 2010-03-17 14:28:19.000 076 33350.04 187.97 2356.92 34.72 2010-03-17 14:28:20.000 076 33350.04 188.08 2356.94 34.72 2010-03-17 14:28:21.000 076 33350.12 188.11 2356.89 34.72 2010-03-17 14:28:22.000 076 33350.14 188.02 2356.89 34.72 2010-03-17 14:28:23.000 076 33350.09 188.01 2356.91 34.72 2010-03-17 14:28:24.000 076 33350.11 187.93 2356.85 34.72 2010-03-17 14:28:25.000 076 33350.11 188.02 2356.78 34.72 2010-03-17 14:28:26.000 076 33350.10 188.03 2356.98 34.72 2010-03-17 14:28:27.000 076 33350.08 188.03 2356.86 34.72 2010-03-17 14:28:28.000 076 33350.10 188.06 2356.89 34.72 2010-03-17 14:28:29.000 076 33350.09 188.08 2356.87 34.72 2010-03-17 14:28:30.000 076 33350.11 188.10 2356.83 34.72 2010-03-17 14:28:31.000 076 33350.09 188.09 2356.90 34.72 2010-03-17 14:28:32.000 076 33350.06 188.06 2356.90 34.72 2010-03-17 14:28:33.000 076 33350.11 188.07 2356.88 34.72 2010-03-17 14:28:34.000 076 33350.18 188.16 2356.95 34.72 2010-03-17 14:28:35.000 076 33350.08 188.15 2356.78 34.72 2010-03-17 14:28:36.000 076 33350.03 188.13 2356.85 34.72 2010-03-17 14:28:37.000 076 33350.12 188.11 2356.94 34.72 2010-03-17 14:28:38.000 076 33350.10 188.09 2356.85 34.72 2010-03-17 14:28:39.000 076 33350.08 188.02 2356.89 34.72 2010-03-17 14:28:40.000 076 33350.10 187.97 2356.79 34.72 2010-03-17 14:28:41.000 076 33350.13 188.00 2356.81 34.72 2010-03-17 14:28:42.000 076 33350.15 187.97 2356.86 34.72 2010-03-17 14:28:43.000 076 33350.13 187.95 2356.81 34.72 2010-03-17 14:28:44.000 076 33350.09 187.95 2356.84 34.72 2010-03-17 14:28:45.000 076 33350.12 187.95 2356.85 34.72 2010-03-17 14:28:46.000 076 33350.06 187.97 2356.76 34.72 2010-03-17 14:28:47.000 076 33350.10 187.99 2356.78 34.72 2010-03-17 14:28:48.000 076 33350.04 187.99 2356.81 34.72 2010-03-17 14:28:49.000 076 33349.96 188.03 2356.83 34.72 2010-03-17 14:28:50.000 076 33350.15 188.01 2356.87 34.72 2010-03-17 14:28:51.000 076 33350.04 188.00 2356.86 34.72 2010-03-17 14:28:52.000 076 33349.98 187.98 2356.88 34.72 2010-03-17 14:28:53.000 076 33349.92 187.98 2356.78 34.72 2010-03-17 14:28:54.000 076 33350.01 187.99 2356.86 34.72 2010-03-17 14:28:55.000 076 33349.98 187.92 2356.85 34.72 2010-03-17 14:28:56.000 076 33350.03 187.94 2356.81 34.72 2010-03-17 14:28:57.000 076 33349.88 187.88 2356.80 34.72 2010-03-17 14:28:58.000 076 33350.03 187.85 2356.73 34.72 2010-03-17 14:28:59.000 076 33349.99 187.84 2356.99 34.72 2010-03-17 14:29:00.000 076 33349.93 187.74 2356.78 34.72 2010-03-17 14:29:01.000 076 33350.01 187.61 2356.86 34.72 2010-03-17 14:29:02.000 076 33350.05 187.53 2356.82 34.72 2010-03-17 14:29:03.000 076 33349.98 187.54 2356.88 34.72 2010-03-17 14:29:04.000 076 33349.96 187.51 2356.83 34.72 2010-03-17 14:29:05.000 076 33350.00 187.51 2356.83 34.72 2010-03-17 14:29:06.000 076 33350.01 187.47 2356.79 34.72 2010-03-17 14:29:07.000 076 33349.89 187.54 2356.81 34.72 2010-03-17 14:29:08.000 076 33350.03 187.55 2356.88 34.72 2010-03-17 14:29:09.000 076 33350.01 187.51 2356.86 34.72 2010-03-17 14:29:10.000 076 33349.98 187.65 2356.92 34.72 2010-03-17 14:29:11.000 076 33349.96 187.68 2356.89 34.72 2010-03-17 14:29:12.000 076 33349.91 187.72 2356.84 34.72 2010-03-17 14:29:13.000 076 33349.84 187.74 2356.92 34.72 2010-03-17 14:29:14.000 076 33349.89 187.84 2356.80 34.72 2010-03-17 14:29:15.000 076 33349.94 187.85 2356.84 34.72 2010-03-17 14:29:16.000 076 33349.85 187.84 2356.88 34.72 2010-03-17 14:29:17.000 076 33349.86 187.87 2356.85 34.72 2010-03-17 14:29:18.000 076 33349.78 187.90 2356.83 34.72 2010-03-17 14:29:19.000 076 33349.83 187.90 2356.92 34.72 2010-03-17 14:29:20.000 076 33349.95 188.02 2356.92 34.72 2010-03-17 14:29:21.000 076 33349.80 188.02 2356.94 34.72 2010-03-17 14:29:22.000 076 33349.80 188.09 2356.92 34.72 2010-03-17 14:29:23.000 076 33349.87 188.23 2356.86 34.72 2010-03-17 14:29:24.000 076 33349.83 188.22 2356.87 34.72 2010-03-17 14:29:25.000 076 33349.91 188.21 2356.94 34.72 2010-03-17 14:29:26.000 076 33349.91 188.28 2356.83 34.72 2010-03-17 14:29:27.000 076 33349.86 188.29 2356.88 34.72 2010-03-17 14:29:28.000 076 33349.82 188.37 2357.04 34.72 2010-03-17 14:29:29.000 076 33349.73 188.56 2356.91 34.72 2010-03-17 14:29:30.000 076 33349.75 188.62 2356.93 34.72 2010-03-17 14:29:31.000 076 33349.72 188.70 2356.88 34.72 2010-03-17 14:29:32.000 076 33349.78 188.88 2356.98 34.72 2010-03-17 14:29:33.000 076 33349.72 188.95 2356.97 34.72 2010-03-17 14:29:34.000 076 33349.83 189.07 2356.97 34.72 2010-03-17 14:29:35.000 076 33349.82 189.18 2356.99 34.72 2010-03-17 14:29:36.000 076 33349.73 189.21 2356.99 34.72 2010-03-17 14:29:37.000 076 33349.67 189.35 2356.94 34.72 2010-03-17 14:29:38.000 076 33349.79 189.50 2356.95 34.72 2010-03-17 14:29:39.000 076 33349.69 189.60 2356.96 34.72 2010-03-17 14:29:40.000 076 33349.65 189.73 2356.99 34.72 2010-03-17 14:29:41.000 076 33349.62 189.93 2357.00 34.72 2010-03-17 14:29:42.000 076 33349.57 190.02 2357.01 34.72 2010-03-17 14:29:43.000 076 33349.59 190.24 2356.97 34.72 2010-03-17 14:29:44.000 076 33349.63 190.36 2356.98 34.72 2010-03-17 14:29:45.000 076 33349.57 190.40 2357.01 34.72 2010-03-17 14:29:46.000 076 33349.54 190.59 2357.07 34.72 2010-03-17 14:29:47.000 076 33349.60 190.85 2357.05 34.72 2010-03-17 14:29:48.000 076 33349.62 190.81 2357.09 34.72 2010-03-17 14:29:49.000 076 33349.56 191.00 2357.02 34.72 2010-03-17 14:29:50.000 076 33349.48 191.15 2357.01 34.72 2010-03-17 14:29:51.000 076 33349.58 191.18 2357.02 34.72 2010-03-17 14:29:52.000 076 33349.54 191.37 2357.11 34.72 2010-03-17 14:29:53.000 076 33349.54 191.50 2357.20 34.72 2010-03-17 14:29:54.000 076 33349.53 191.56 2357.11 34.72 2010-03-17 14:29:55.000 076 33349.51 191.62 2357.11 34.72 2010-03-17 14:29:56.000 076 33349.50 191.77 2357.08 34.72 2010-03-17 14:29:57.000 076 33349.44 191.82 2357.10 34.72 2010-03-17 14:29:58.000 076 33349.60 191.96 2357.16 34.72 2010-03-17 14:29:59.000 076 33349.45 191.94 2357.17 34.72 2010-03-17 14:30:00.000 076 33349.31 191.95 2357.10 34.72 2010-03-17 14:30:01.000 076 33349.54 192.00 2357.11 34.72 2010-03-17 14:30:02.000 076 33349.43 192.07 2357.12 34.72 2010-03-17 14:30:03.000 076 33349.36 192.15 2357.10 34.72 2010-03-17 14:30:04.000 076 33349.39 192.15 2357.17 34.72 2010-03-17 14:30:05.000 076 33349.41 192.24 2357.17 34.72 2010-03-17 14:30:06.000 076 33349.39 192.24 2357.19 34.72 2010-03-17 14:30:07.000 076 33349.35 192.34 2357.16 34.72 2010-03-17 14:30:08.000 076 33349.33 192.43 2357.14 34.72 2010-03-17 14:30:09.000 076 33349.43 192.42 2357.20 34.72 2010-03-17 14:30:10.000 076 33349.38 192.50 2357.25 34.72 2010-03-17 14:30:11.000 076 33349.31 192.54 2357.16 34.72 2010-03-17 14:30:12.000 076 33349.31 192.59 2357.25 34.72 2010-03-17 14:30:13.000 076 33349.36 192.73 2357.23 34.72 2010-03-17 14:30:14.000 076 33349.35 192.86 2357.19 34.72 2010-03-17 14:30:15.000 076 33349.33 192.91 2357.22 34.72 2010-03-17 14:30:16.000 076 33349.35 192.93 2357.16 34.72 2010-03-17 14:30:17.000 076 33349.32 193.02 2357.21 34.72 2010-03-17 14:30:18.000 076 33349.31 193.10 2357.26 34.72 2010-03-17 14:30:19.000 076 33349.29 193.25 2357.19 34.72 2010-03-17 14:30:20.000 076 33349.39 193.36 2357.28 34.72 2010-03-17 14:30:21.000 076 33349.31 193.46 2357.25 34.72 2010-03-17 14:30:22.000 076 33349.29 193.68 2357.22 34.72 2010-03-17 14:30:23.000 076 33349.29 193.92 2357.23 34.72 2010-03-17 14:30:24.000 076 33349.21 193.96 2357.25 34.72 2010-03-17 14:30:25.000 076 33349.22 194.19 2357.32 34.72 2010-03-17 14:30:26.000 076 33349.30 194.36 2357.24 34.72 2010-03-17 14:30:27.000 076 33349.26 194.45 2357.25 34.72 2010-03-17 14:30:28.000 076 33349.25 194.65 2357.27 34.72 2010-03-17 14:30:29.000 076 33349.25 194.82 2357.23 34.72 2010-03-17 14:30:30.000 076 33349.26 194.93 2357.25 34.72 2010-03-17 14:30:31.000 076 33349.26 195.12 2357.22 34.72 2010-03-17 14:30:32.000 076 33349.32 195.41 2357.28 34.72 2010-03-17 14:30:33.000 076 33349.12 195.56 2357.29 34.72 2010-03-17 14:30:34.000 076 33349.20 195.84 2357.31 34.72 2010-03-17 14:30:35.000 076 33349.11 196.11 2357.28 34.72 2010-03-17 14:30:36.000 076 33349.13 196.28 2357.29 34.72 2010-03-17 14:30:37.000 076 33349.11 196.49 2357.30 34.72 2010-03-17 14:30:38.000 076 33349.14 196.69 2357.34 34.72 2010-03-17 14:30:39.000 076 33349.04 196.78 2357.30 34.72 2010-03-17 14:30:40.000 076 33349.13 196.92 2357.25 34.72 2010-03-17 14:30:41.000 076 33349.13 197.18 2357.28 34.72 2010-03-17 14:30:42.000 076 33349.11 197.31 2357.36 34.72 2010-03-17 14:30:43.000 076 33349.12 197.41 2357.40 34.72 2010-03-17 14:30:44.000 076 33349.17 197.53 2357.33 34.72 2010-03-17 14:30:45.000 076 33349.09 197.54 2357.30 34.72 2010-03-17 14:30:46.000 076 33349.11 197.67 2357.32 34.72 2010-03-17 14:30:47.000 076 33349.11 197.80 2357.34 34.72 2010-03-17 14:30:48.000 076 33349.12 197.80 2357.28 34.72 2010-03-17 14:30:49.000 076 33349.13 197.84 2357.35 34.72 2010-03-17 14:30:50.000 076 33349.03 197.89 2357.36 34.72 2010-03-17 14:30:51.000 076 33349.04 197.93 2357.36 34.72 2010-03-17 14:30:52.000 076 33349.06 198.01 2357.49 34.72 2010-03-17 14:30:53.000 076 33349.06 198.03 2357.39 34.72 2010-03-17 14:30:54.000 076 33349.05 198.04 2357.35 34.72 2010-03-17 14:30:55.000 076 33348.97 198.10 2357.31 34.72 2010-03-17 14:30:56.000 076 33349.05 198.19 2357.38 34.72 2010-03-17 14:30:57.000 076 33349.07 198.15 2357.35 34.72 2010-03-17 14:30:58.000 076 33349.00 198.22 2357.41 34.72 2010-03-17 14:30:59.000 076 33349.05 198.34 2357.42 34.72 2010-03-17 14:31:00.000 076 33349.09 198.37 2357.35 34.72 2010-03-17 14:31:01.000 076 33349.04 198.45 2357.39 34.72 2010-03-17 14:31:02.000 076 33348.97 198.58 2357.42 34.72 2010-03-17 14:31:03.000 076 33348.96 198.60 2357.41 34.72 2010-03-17 14:31:04.000 076 33349.03 198.75 2357.41 34.72 2010-03-17 14:31:05.000 076 33349.00 198.84 2357.45 34.72 2010-03-17 14:31:06.000 076 33349.03 198.86 2357.53 34.72 2010-03-17 14:31:07.000 076 33348.98 199.00 2357.39 34.72 2010-03-17 14:31:08.000 076 33348.85 199.11 2357.39 34.72 2010-03-17 14:31:09.000 076 33348.96 199.19 2357.39 34.72 2010-03-17 14:31:10.000 076 33348.93 199.23 2357.39 34.72 2010-03-17 14:31:11.000 076 33348.94 199.33 2357.49 34.72 2010-03-17 14:31:12.000 076 33348.87 199.37 2357.47 34.72 2010-03-17 14:31:13.000 076 33348.92 199.38 2357.43 34.72 2010-03-17 14:31:14.000 076 33348.92 199.47 2357.46 34.72 2010-03-17 14:31:15.000 076 33348.83 199.49 2357.41 34.72 2010-03-17 14:31:16.000 076 33348.96 199.45 2357.42 34.72 2010-03-17 14:31:17.000 076 33348.86 199.46 2357.52 34.72 2010-03-17 14:31:18.000 076 33348.78 199.45 2357.50 34.72 2010-03-17 14:31:19.000 076 33348.85 199.44 2357.48 34.72 2010-03-17 14:31:20.000 076 33348.95 199.43 2357.47 34.72 2010-03-17 14:31:21.000 076 33348.79 199.40 2357.56 34.72 2010-03-17 14:31:22.000 076 33348.83 199.45 2357.53 34.72 2010-03-17 14:31:23.000 076 33348.87 199.45 2357.54 34.72 2010-03-17 14:31:24.000 076 33348.83 199.44 2357.50 34.72 2010-03-17 14:31:25.000 076 33348.89 199.45 2357.53 34.72 2010-03-17 14:31:26.000 076 33348.85 199.45 2357.53 34.72 2010-03-17 14:31:27.000 076 33348.77 199.45 2357.52 34.72 2010-03-17 14:31:28.000 076 33348.86 199.61 2357.50 34.72 2010-03-17 14:31:29.000 076 33348.80 199.70 2357.46 34.72 2010-03-17 14:31:30.000 076 33348.85 199.78 2357.49 34.72 2010-03-17 14:31:31.000 076 33348.78 199.81 2357.57 34.72 2010-03-17 14:31:32.000 076 33348.87 199.91 2357.50 34.72 2010-03-17 14:31:33.000 076 33348.83 199.94 2357.53 34.72 2010-03-17 14:31:34.000 076 33348.92 200.06 2357.55 34.72 2010-03-17 14:31:35.000 076 33348.83 200.11 2357.56 34.72 2010-03-17 14:31:36.000 076 33348.80 200.23 2357.57 34.72 2010-03-17 14:31:37.000 076 33348.86 200.32 2357.54 34.72 2010-03-17 14:31:38.000 076 33348.82 200.43 2357.60 34.72 2010-03-17 14:31:39.000 076 33348.76 200.45 2357.61 34.72 2010-03-17 14:31:40.000 076 33348.86 200.52 2357.58 34.72 2010-03-17 14:31:41.000 076 33348.78 200.65 2357.58 34.72 2010-03-17 14:31:42.000 076 33348.73 200.73 2357.53 34.72 2010-03-17 14:31:43.000 076 33348.89 200.83 2357.57 34.72 2010-03-17 14:31:44.000 076 33348.71 200.85 2357.55 34.72 2010-03-17 14:31:45.000 076 33348.75 200.87 2357.53 34.72 2010-03-17 14:31:46.000 076 33348.73 200.98 2357.61 34.72 2010-03-17 14:31:47.000 076 33348.70 201.25 2357.61 34.72 2010-03-17 14:31:48.000 076 33348.74 201.41 2357.57 34.72 2010-03-17 14:31:49.000 076 33348.65 201.67 2357.57 34.72 2010-03-17 14:31:50.000 076 33348.76 201.86 2357.55 34.72 2010-03-17 14:31:51.000 076 33348.61 201.98 2357.54 34.72 2010-03-17 14:31:52.000 076 33348.65 202.23 2357.51 34.72 2010-03-17 14:31:53.000 076 33348.63 202.46 2357.61 34.72 2010-03-17 14:31:54.000 076 33348.62 202.53 2357.52 34.72 2010-03-17 14:31:55.000 076 33348.57 202.69 2357.60 34.72 2010-03-17 14:31:56.000 076 33348.62 202.81 2357.62 34.72 2010-03-17 14:31:57.000 076 33348.60 202.81 2357.59 34.72 2010-03-17 14:31:58.000 076 33348.59 202.90 2357.60 34.72 2010-03-17 14:31:59.000 076 33348.59 202.92 2357.59 34.72 2010-03-17 14:32:00.000 076 33348.60 202.96 2357.61 34.72 2010-03-17 14:32:01.000 076 33348.57 203.03 2357.67 34.72 2010-03-17 14:32:02.000 076 33348.69 203.08 2357.74 34.72 2010-03-17 14:32:03.000 076 33348.55 203.09 2357.75 34.72 2010-03-17 14:32:04.000 076 33348.63 203.09 2357.69 34.72 2010-03-17 14:32:05.000 076 33348.58 203.09 2357.58 34.72 2010-03-17 14:32:06.000 076 33348.55 203.07 2357.58 34.72 2010-03-17 14:32:07.000 076 33348.57 202.99 2357.69 34.72 2010-03-17 14:32:08.000 076 33348.61 202.93 2357.69 34.72 2010-03-17 14:32:09.000 076 33348.52 202.93 2357.65 34.72 2010-03-17 14:32:10.000 076 33348.57 202.82 2357.64 34.72 2010-03-17 14:32:11.000 076 33348.50 202.76 2357.63 34.72 2010-03-17 14:32:12.000 076 33348.57 202.66 2357.66 34.72 2010-03-17 14:32:13.000 076 33348.46 202.58 2357.79 34.72 2010-03-17 14:32:14.000 076 33348.61 202.46 2357.67 34.72 2010-03-17 14:32:15.000 076 33348.57 202.41 2357.64 34.72 2010-03-17 14:32:16.000 076 33348.64 202.35 2357.64 34.72 2010-03-17 14:32:17.000 076 33348.51 202.28 2357.72 34.72 2010-03-17 14:32:18.000 076 33348.56 202.26 2357.70 34.72 2010-03-17 14:32:19.000 076 33348.46 202.22 2357.65 34.72 2010-03-17 14:32:20.000 076 33348.46 202.26 2357.66 34.72 2010-03-17 14:32:21.000 076 33348.46 202.24 2357.61 34.72 2010-03-17 14:32:22.000 076 33348.43 202.18 2357.68 34.72 2010-03-17 14:32:23.000 076 33348.47 202.11 2357.72 34.72 2010-03-17 14:32:24.000 076 33348.45 202.11 2357.69 34.72 2010-03-17 14:32:25.000 076 33348.54 201.97 2357.71 34.72 2010-03-17 14:32:26.000 076 33348.57 201.97 2357.75 34.72 2010-03-17 14:32:27.000 076 33348.44 201.91 2357.69 34.72 2010-03-17 14:32:28.000 076 33348.55 201.86 2357.68 34.72 2010-03-17 14:32:29.000 076 33348.57 201.74 2357.71 34.72 2010-03-17 14:32:30.000 076 33348.43 201.74 2357.79 34.72 2010-03-17 14:32:31.000 076 33348.55 201.64 2357.71 34.72 2010-03-17 14:32:32.000 076 33348.47 201.53 2357.73 34.72 2010-03-17 14:32:33.000 076 33348.40 201.51 2357.75 34.72 2010-03-17 14:32:34.000 076 33348.48 201.37 2357.75 34.72 2010-03-17 14:32:35.000 076 33348.48 201.26 2357.73 34.72 2010-03-17 14:32:36.000 076 33348.34 201.22 2357.69 34.72 2010-03-17 14:32:37.000 076 33348.51 201.16 2357.65 34.72 2010-03-17 14:32:38.000 076 33348.34 201.06 2357.72 34.72 2010-03-17 14:32:39.000 076 33348.41 200.98 2357.75 34.72 2010-03-17 14:32:40.000 076 33348.43 200.89 2357.74 34.72 2010-03-17 14:32:41.000 076 33348.40 200.86 2357.78 34.72 2010-03-17 14:32:42.000 076 33348.35 200.85 2357.77 34.72 2010-03-17 14:32:43.000 076 33348.38 200.73 2357.70 34.72 2010-03-17 14:32:44.000 076 33348.26 200.63 2357.71 34.72 2010-03-17 14:32:45.000 076 33348.33 200.58 2357.72 34.72 2010-03-17 14:32:46.000 076 33348.24 200.48 2357.79 34.72 2010-03-17 14:32:47.000 076 33348.33 200.34 2357.77 34.72 2010-03-17 14:32:48.000 076 33348.29 200.30 2357.81 34.72 2010-03-17 14:32:49.000 076 33348.33 200.23 2357.76 34.72 2010-03-17 14:32:50.000 076 33348.24 200.09 2357.82 34.72 2010-03-17 14:32:51.000 076 33348.12 200.02 2357.72 34.72 2010-03-17 14:32:52.000 076 33348.25 199.96 2357.82 34.72 2010-03-17 14:32:53.000 076 33348.15 199.85 2357.76 34.72 2010-03-17 14:32:54.000 076 33348.18 199.82 2357.75 34.72 2010-03-17 14:32:55.000 076 33348.21 199.72 2357.78 34.72 2010-03-17 14:32:56.000 076 33348.10 199.64 2357.82 34.72 2010-03-17 14:32:57.000 076 33348.17 199.56 2357.79 34.72 2010-03-17 14:32:58.000 076 33348.21 199.53 2357.76 34.72 2010-03-17 14:32:59.000 076 33348.16 199.48 2357.75 34.72 2010-03-17 14:33:00.000 076 33348.14 199.40 2357.88 34.72 2010-03-17 14:33:01.000 076 33348.18 199.26 2357.77 34.72 2010-03-17 14:33:02.000 076 33348.17 199.18 2357.86 34.72 2010-03-17 14:33:03.000 076 33348.09 199.18 2357.82 34.72 2010-03-17 14:33:04.000 076 33348.17 199.04 2357.79 34.72 2010-03-17 14:33:05.000 076 33348.18 198.93 2357.82 34.72 2010-03-17 14:33:06.000 076 33348.32 198.90 2357.86 34.72 2010-03-17 14:33:07.000 076 33348.13 198.84 2357.86 34.72 2010-03-17 14:33:08.000 076 33348.27 198.65 2357.85 34.72 2010-03-17 14:33:09.000 076 33348.12 198.66 2357.81 34.72 2010-03-17 14:33:10.000 076 33348.17 198.58 2357.96 34.72 2010-03-17 14:33:11.000 076 33348.23 198.52 2357.89 34.72 2010-03-17 14:33:12.000 076 33348.17 198.45 2357.85 34.72 2010-03-17 14:33:13.000 076 33348.14 198.48 2357.86 34.72 2010-03-17 14:33:14.000 076 33348.14 198.50 2357.86 34.72 2010-03-17 14:33:15.000 076 33348.12 198.46 2357.86 34.72 2010-03-17 14:33:16.000 076 33348.21 198.44 2357.88 34.71 2010-03-17 14:33:17.000 076 33348.14 198.43 2357.93 34.72 2010-03-17 14:33:18.000 076 33348.21 198.38 2357.84 34.72 2010-03-17 14:33:19.000 076 33348.07 198.26 2357.95 34.72 2010-03-17 14:33:20.000 076 33348.21 198.27 2357.95 34.71 2010-03-17 14:33:21.000 076 33348.12 198.26 2357.92 34.71 2010-03-17 14:33:22.000 076 33348.15 198.19 2357.86 34.72 2010-03-17 14:33:23.000 076 33348.13 198.12 2357.93 34.71 2010-03-17 14:33:24.000 076 33348.09 198.07 2357.82 34.72 2010-03-17 14:33:25.000 076 33348.09 198.01 2357.88 34.72 2010-03-17 14:33:26.000 076 33348.13 197.99 2357.84 34.71 2010-03-17 14:33:27.000 076 33348.13 197.94 2357.89 34.71 2010-03-17 14:33:28.000 076 33348.11 197.99 2357.86 34.72 2010-03-17 14:33:29.000 076 33348.11 198.01 2357.82 34.72 2010-03-17 14:33:30.000 076 33348.15 198.02 2357.87 34.72 2010-03-17 14:33:31.000 076 33348.08 197.96 2357.83 34.72 2010-03-17 14:33:32.000 076 33348.15 198.07 2357.82 34.72 2010-03-17 14:33:33.000 076 33348.12 198.09 2357.81 34.71 2010-03-17 14:33:34.000 076 33348.08 198.12 2357.84 34.72 2010-03-17 14:33:35.000 076 33348.15 198.19 2357.91 34.72 2010-03-17 14:33:36.000 076 33348.02 198.18 2357.82 34.72 2010-03-17 14:33:37.000 076 33348.09 198.17 2357.92 34.72 2010-03-17 14:33:38.000 076 33348.15 198.17 2357.91 34.72 2010-03-17 14:33:39.000 076 33348.13 198.14 2357.80 34.72 2010-03-17 14:33:40.000 076 33348.14 198.16 2357.86 34.72 2010-03-17 14:33:41.000 076 33348.07 198.17 2357.93 34.72 2010-03-17 14:33:42.000 076 33348.05 198.21 2357.83 34.72 2010-03-17 14:33:43.000 076 33348.06 198.29 2357.86 34.72 2010-03-17 14:33:44.000 076 33347.97 198.30 2357.89 34.72 2010-03-17 14:33:45.000 076 33348.05 198.34 2357.89 34.72 2010-03-17 14:33:46.000 076 33348.07 198.41 2357.86 34.72 2010-03-17 14:33:47.000 076 33348.01 198.56 2357.86 34.72 2010-03-17 14:33:48.000 076 33347.88 198.59 2357.83 34.72 2010-03-17 14:33:49.000 076 33348.04 198.55 2357.84 34.72 2010-03-17 14:33:50.000 076 33347.88 198.58 2357.89 34.72 2010-03-17 14:33:51.000 076 33347.85 198.57 2357.94 34.72 2010-03-17 14:33:52.000 076 33347.94 198.69 2357.94 34.72 2010-03-17 14:33:53.000 076 33347.98 198.70 2357.92 34.72 2010-03-17 14:33:54.000 076 33347.99 198.72 2357.88 34.72 2010-03-17 14:33:55.000 076 33347.86 198.67 2357.89 34.71 2010-03-17 14:33:56.000 076 33347.92 198.97 2357.95 34.71 2010-03-17 14:33:57.000 076 33347.94 198.99 2357.95 34.72 2010-03-17 14:33:58.000 076 33347.94 199.12 2357.84 34.71 2010-03-17 14:33:59.000 076 33347.96 199.07 2357.97 34.71 2010-03-17 14:34:00.000 076 33348.03 199.10 2358.00 34.71 2010-03-17 14:34:01.000 076 33348.00 199.12 2357.94 34.71 2010-03-17 14:34:02.000 076 33348.05 199.19 2357.98 34.71 2010-03-17 14:34:03.000 076 33348.05 199.19 2357.89 34.71 2010-03-17 14:34:04.000 076 33348.10 199.15 2357.95 34.72 2010-03-17 14:34:05.000 076 33347.96 199.08 2357.96 34.71 2010-03-17 14:34:06.000 076 33347.96 199.05 2357.93 34.72 2010-03-17 14:34:07.000 076 33348.04 199.07 2357.95 34.71 2010-03-17 14:34:08.000 076 33348.02 199.07 2357.96 34.71 2010-03-17 14:34:09.000 076 33348.08 199.07 2357.99 34.71 2010-03-17 14:34:10.000 076 33348.04 199.00 2357.92 34.71 2010-03-17 14:34:11.000 076 33347.96 199.01 2358.01 34.71 2010-03-17 14:34:12.000 076 33348.07 198.97 2357.92 34.71 2010-03-17 14:34:13.000 076 33347.98 198.98 2357.95 34.72 2010-03-17 14:34:14.000 076 33348.11 199.04 2357.88 34.71 2010-03-17 14:34:15.000 076 33347.99 199.03 2357.89 34.71 2010-03-17 14:34:16.000 076 33348.02 199.03 2357.91 34.71 2010-03-17 14:34:17.000 076 33348.02 199.04 2357.85 34.72 2010-03-17 14:34:18.000 076 33348.04 199.09 2357.88 34.72 2010-03-17 14:34:19.000 076 33348.02 199.19 2357.91 34.71 2010-03-17 14:34:20.000 076 33347.87 199.28 2357.86 34.71 2010-03-17 14:34:21.000 076 33347.92 199.31 2357.96 34.71 2010-03-17 14:34:22.000 076 33348.02 199.31 2357.92 34.72 2010-03-17 14:34:23.000 076 33348.05 199.40 2357.89 34.72 2010-03-17 14:34:24.000 076 33347.99 199.48 2357.88 34.72 2010-03-17 14:34:25.000 076 33348.01 199.47 2357.85 34.72 2010-03-17 14:34:26.000 076 33348.02 199.64 2357.76 34.72 2010-03-17 14:34:27.000 076 33347.95 199.62 2357.80 34.72 2010-03-17 14:34:28.000 076 33348.01 199.68 2357.85 34.72 2010-03-17 14:34:29.000 076 33347.93 199.70 2357.80 34.72 2010-03-17 14:34:30.000 076 33347.92 199.70 2357.82 34.72 2010-03-17 14:34:31.000 076 33347.92 199.74 2357.85 34.72 2010-03-17 14:34:32.000 076 33347.87 199.87 2357.92 34.72 2010-03-17 14:34:33.000 076 33347.84 199.88 2357.85 34.72 2010-03-17 14:34:34.000 076 33347.95 199.84 2357.92 34.72 2010-03-17 14:34:35.000 076 33347.87 199.79 2357.86 34.72 2010-03-17 14:34:36.000 076 33347.88 199.74 2357.93 34.72 2010-03-17 14:34:37.000 076 33347.94 199.70 2357.87 34.71 2010-03-17 14:34:38.000 076 33347.82 199.67 2357.91 34.72 2010-03-17 14:34:39.000 076 33347.86 199.65 2357.86 34.71 2010-03-17 14:34:40.000 076 33347.84 199.59 2357.81 34.72 2010-03-17 14:34:41.000 076 33347.90 199.55 2357.85 34.72 2010-03-17 14:34:42.000 076 33347.68 199.51 2357.86 34.72 2010-03-17 14:34:43.000 076 33347.84 199.45 2357.90 34.71 2010-03-17 14:34:44.000 076 33347.67 199.45 2357.88 34.71 2010-03-17 14:34:45.000 076 33347.71 199.46 2357.88 34.71 2010-03-17 14:34:46.000 076 33347.70 199.50 2357.93 34.71 2010-03-17 14:34:47.000 076 33347.75 199.56 2357.94 34.71 2010-03-17 14:34:48.000 076 33347.71 199.62 2357.97 34.71 2010-03-17 14:34:49.000 076 33347.67 199.65 2358.00 34.71 2010-03-17 14:34:50.000 076 33347.72 199.66 2358.02 34.71 2010-03-17 14:34:51.000 076 33347.70 199.74 2358.03 34.72 2010-03-17 14:34:52.000 076 33347.74 199.95 2357.99 34.71 2010-03-17 14:34:53.000 076 33347.70 200.07 2357.97 34.72 2010-03-17 14:34:54.000 076 33347.63 200.17 2357.97 34.71 2010-03-17 14:34:55.000 076 33347.70 200.33 2358.05 34.71 2010-03-17 14:34:56.000 076 33347.78 200.55 2358.07 34.71 2010-03-17 14:34:57.000 076 33347.71 200.63 2357.97 34.71 2010-03-17 14:34:58.000 076 33347.75 200.82 2358.05 34.72 2010-03-17 14:34:59.000 076 33347.68 201.06 2358.06 34.72 2010-03-17 14:35:00.000 076 33347.65 201.06 2358.04 34.72 2010-03-17 14:35:01.000 076 33347.76 201.11 2358.05 34.72 2010-03-17 14:35:02.000 076 33347.70 201.16 2358.08 34.71 2010-03-17 14:35:03.000 076 33347.66 201.14 2358.06 34.71 2010-03-17 14:35:04.000 076 33347.65 201.17 2358.12 34.71 2010-03-17 14:35:05.000 076 33347.61 201.15 2358.09 34.71 2010-03-17 14:35:06.000 076 33347.54 201.13 2358.06 34.71 2010-03-17 14:35:07.000 076 33347.67 201.11 2358.05 34.71 2010-03-17 14:35:08.000 076 33347.60 201.24 2358.12 34.71 2010-03-17 14:35:09.000 076 33347.55 201.25 2358.10 34.71 2010-03-17 14:35:10.000 076 33347.60 201.28 2358.05 34.71 2010-03-17 14:35:11.000 076 33347.65 201.28 2358.07 34.71 2010-03-17 14:35:12.000 076 33347.68 201.30 2358.06 34.71 2010-03-17 14:35:13.000 076 33347.65 201.25 2358.11 34.71 2010-03-17 14:35:14.000 076 33347.55 201.22 2358.14 34.71 2010-03-17 14:35:15.000 076 33347.55 201.18 2358.09 34.71 2010-03-17 14:35:16.000 076 33347.65 201.15 2358.15 34.71 2010-03-17 14:35:17.000 076 33347.70 201.15 2358.12 34.71 2010-03-17 14:35:18.000 076 33347.62 201.19 2358.07 34.71 2010-03-17 14:35:19.000 076 33347.63 201.53 2358.05 34.71 2010-03-17 14:35:20.000 076 33347.65 201.74 2358.11 34.71 2010-03-17 14:35:21.000 076 33347.67 201.90 2358.07 34.71 2010-03-17 14:35:22.000 076 33347.61 202.14 2358.07 34.71 2010-03-17 14:35:23.000 076 33347.63 202.26 2358.13 34.71 2010-03-17 14:35:24.000 076 33347.57 202.25 2358.04 34.71 2010-03-17 14:35:25.000 076 33347.66 202.32 2358.09 34.71 2010-03-17 14:35:26.000 076 33347.57 202.22 2358.04 34.71 2010-03-17 14:35:27.000 076 33347.58 202.18 2358.17 34.71 2010-03-17 14:35:28.000 076 33347.61 202.15 2358.18 34.71 2010-03-17 14:35:29.000 076 33347.56 202.05 2358.10 34.71 2010-03-17 14:35:30.000 076 33347.62 202.06 2358.06 34.71 2010-03-17 14:35:31.000 076 33347.60 202.02 2358.18 34.71 2010-03-17 14:35:32.000 076 33347.59 201.96 2358.20 34.71 2010-03-17 14:35:33.000 076 33347.58 201.89 2358.12 34.71 2010-03-17 14:35:34.000 076 33347.57 201.81 2358.11 34.71 2010-03-17 14:35:35.000 076 33347.57 201.80 2358.10 34.71 2010-03-17 14:35:36.000 076 33347.46 201.80 2358.15 34.71 2010-03-17 14:35:37.000 076 33347.59 201.75 2358.13 34.71 2010-03-17 14:35:38.000 076 33347.44 201.70 2358.23 34.71 2010-03-17 14:35:39.000 076 33347.50 201.67 2358.16 34.71 2010-03-17 14:35:40.000 076 33347.51 201.60 2358.13 34.71 2010-03-17 14:35:41.000 076 33347.49 201.52 2358.10 34.71 2010-03-17 14:35:42.000 076 33347.56 201.47 2358.16 34.71 2010-03-17 14:35:43.000 076 33347.53 201.43 2358.19 34.71 2010-03-17 14:35:44.000 076 33347.35 201.34 2358.09 34.71 2010-03-17 14:35:45.000 076 33347.46 201.27 2358.11 34.71 2010-03-17 14:35:46.000 076 33347.46 201.19 2358.11 34.71 2010-03-17 14:35:47.000 076 33347.40 201.17 2358.21 34.71 2010-03-17 14:35:48.000 076 33347.42 201.12 2358.10 34.71 2010-03-17 14:35:49.000 076 33347.50 201.03 2358.08 34.71 2010-03-17 14:35:50.000 076 33347.41 200.97 2358.17 34.71 2010-03-17 14:35:51.000 076 33347.40 200.90 2358.18 34.71 2010-03-17 14:35:52.000 076 33347.38 200.84 2358.16 34.71 2010-03-17 14:35:53.000 076 33347.47 200.77 2358.15 34.71 2010-03-17 14:35:54.000 076 33347.39 200.73 2358.10 34.71 2010-03-17 14:35:55.000 076 33347.34 200.60 2358.22 34.71 2010-03-17 14:35:56.000 076 33347.36 200.52 2358.07 34.71 2010-03-17 14:35:57.000 076 33347.33 200.46 2358.09 34.71 2010-03-17 14:35:58.000 076 33347.39 200.46 2358.10 34.71 2010-03-17 14:35:59.000 076 33347.30 200.44 2358.16 34.71 2010-03-17 14:36:00.000 076 33347.34 200.48 2358.15 34.71 2010-03-17 14:36:01.000 076 33347.39 200.43 2358.18 34.71 2010-03-17 14:36:02.000 076 33347.25 200.40 2358.19 34.71 2010-03-17 14:36:03.000 076 33347.33 200.33 2358.09 34.71 2010-03-17 14:36:04.000 076 33347.31 200.35 2358.10 34.71 2010-03-17 14:36:05.000 076 33347.29 200.37 2358.13 34.71 2010-03-17 14:36:06.000 076 33347.32 200.47 2358.22 34.71 2010-03-17 14:36:07.000 076 33347.30 200.49 2358.30 34.71 2010-03-17 14:36:08.000 076 33347.19 200.53 2358.26 34.71 2010-03-17 14:36:09.000 076 33347.26 200.49 2358.24 34.71 2010-03-17 14:36:10.000 076 33347.23 200.49 2358.19 34.71 2010-03-17 14:36:11.000 076 33347.18 200.51 2358.19 34.71 2010-03-17 14:36:12.000 076 33347.20 200.53 2358.19 34.71 2010-03-17 14:36:13.000 076 33347.15 200.48 2358.14 34.71 2010-03-17 14:36:14.000 076 33347.15 200.41 2358.29 34.71 2010-03-17 14:36:15.000 076 33347.14 200.40 2358.24 34.71 2010-03-17 14:36:16.000 076 33347.08 200.34 2358.20 34.71 2010-03-17 14:36:17.000 076 33347.08 200.36 2358.27 34.71 2010-03-17 14:36:18.000 076 33347.07 200.26 2358.26 34.71 2010-03-17 14:36:19.000 076 33347.15 200.26 2358.28 34.71 2010-03-17 14:36:20.000 076 33346.99 200.21 2358.26 34.71 2010-03-17 14:36:21.000 076 33347.08 200.21 2358.32 34.71 2010-03-17 14:36:22.000 076 33347.06 200.14 2358.29 34.71 2010-03-17 14:36:23.000 076 33347.02 200.17 2358.37 34.71 2010-03-17 14:36:24.000 076 33347.02 200.14 2358.31 34.71 2010-03-17 14:36:25.000 076 33347.05 200.13 2358.31 34.71 2010-03-17 14:36:26.000 076 33346.93 200.10 2358.26 34.71 2010-03-17 14:36:27.000 076 33347.00 200.12 2358.35 34.71 2010-03-17 14:36:28.000 076 33347.03 200.04 2358.33 34.71 2010-03-17 14:36:29.000 076 33346.94 200.01 2358.39 34.71 2010-03-17 14:36:30.000 076 33346.94 199.99 2358.31 34.71 2010-03-17 14:36:31.000 076 33347.09 199.95 2358.31 34.71 2010-03-17 14:36:32.000 076 33347.00 199.92 2358.34 34.71 2010-03-17 14:36:33.000 076 33346.92 199.82 2358.45 34.71 2010-03-17 14:36:34.000 076 33346.96 199.77 2358.47 34.71 2010-03-17 14:36:35.000 076 33347.03 199.72 2358.39 34.71 2010-03-17 14:36:36.000 076 33347.03 199.56 2358.41 34.71 2010-03-17 14:36:37.000 076 33346.94 199.58 2358.43 34.71 2010-03-17 14:36:38.000 076 33346.89 199.58 2358.39 34.71 2010-03-17 14:36:39.000 076 33346.93 199.71 2358.47 34.71 2010-03-17 14:36:40.000 076 33346.93 199.91 2358.43 34.71 2010-03-17 14:36:41.000 076 33346.95 200.18 2358.43 34.71 2010-03-17 14:36:42.000 076 33346.87 200.39 2358.43 34.71 2010-03-17 14:36:43.000 076 33346.82 200.53 2358.37 34.71 2010-03-17 14:36:44.000 076 33346.79 200.62 2358.51 34.71 2010-03-17 14:36:45.000 076 33346.72 200.99 2358.45 34.71 2010-03-17 14:36:46.000 076 33346.83 201.15 2358.42 34.71 2010-03-17 14:36:47.000 076 33346.80 201.41 2358.41 34.71 2010-03-17 14:36:48.000 076 33346.78 201.60 2358.41 34.71 2010-03-17 14:36:49.000 076 33346.80 201.71 2358.45 34.71 2010-03-17 14:36:50.000 076 33346.78 201.81 2358.43 34.71 2010-03-17 14:36:51.000 076 33346.80 202.10 2358.47 34.71 2010-03-17 14:36:52.000 076 33346.71 202.16 2358.47 34.71 2010-03-17 14:36:53.000 076 33346.74 202.29 2358.60 34.71 2010-03-17 14:36:54.000 076 33346.67 202.36 2358.47 34.71 2010-03-17 14:36:55.000 076 33346.65 202.38 2358.47 34.71 2010-03-17 14:36:56.000 076 33346.68 202.37 2358.44 34.71 2010-03-17 14:36:57.000 076 33346.71 202.43 2358.54 34.71 2010-03-17 14:36:58.000 076 33346.62 202.42 2358.47 34.71 2010-03-17 14:36:59.000 076 33346.68 202.47 2358.45 34.71 2010-03-17 14:37:00.000 076 33346.65 202.43 2358.53 34.71 2010-03-17 14:37:01.000 076 33346.62 202.41 2358.61 34.71 2010-03-17 14:37:02.000 076 33346.71 202.41 2358.53 34.71 2010-03-17 14:37:03.000 076 33346.66 202.42 2358.51 34.71 2010-03-17 14:37:04.000 076 33346.69 202.41 2358.55 34.71 2010-03-17 14:37:05.000 076 33346.58 202.42 2358.56 34.71 2010-03-17 14:37:06.000 076 33346.58 202.37 2358.68 34.71 2010-03-17 14:37:07.000 076 33346.65 202.31 2358.58 34.71 2010-03-17 14:37:08.000 076 33346.53 202.35 2358.55 34.71 2010-03-17 14:37:09.000 076 33346.55 202.42 2358.66 34.71 2010-03-17 14:37:10.000 076 33346.56 202.40 2358.60 34.71 2010-03-17 14:37:11.000 076 33346.52 202.34 2358.71 34.71 2010-03-17 14:37:12.000 076 33346.54 202.34 2358.63 34.71 2010-03-17 14:37:13.000 076 33346.58 202.35 2358.66 34.71 2010-03-17 14:37:14.000 076 33346.41 202.29 2358.65 34.71 2010-03-17 14:37:15.000 076 33346.44 202.21 2358.61 34.71 2010-03-17 14:37:16.000 076 33346.58 202.25 2358.62 34.71 2010-03-17 14:37:17.000 076 33346.53 202.24 2358.70 34.71 2010-03-17 14:37:18.000 076 33346.52 202.39 2358.72 34.71 2010-03-17 14:37:19.000 076 33346.52 202.44 2358.61 34.71 2010-03-17 14:37:20.000 076 33346.51 202.60 2358.80 34.71 2010-03-17 14:37:21.000 076 33346.59 202.79 2358.68 34.71 2010-03-17 14:37:22.000 076 33346.49 202.99 2358.69 34.71 2010-03-17 14:37:23.000 076 33346.47 203.17 2358.76 34.71 2010-03-17 14:37:24.000 076 33346.56 203.33 2358.75 34.71 2010-03-17 14:37:25.000 076 33346.50 203.29 2358.69 34.71 2010-03-17 14:37:26.000 076 33346.50 203.25 2358.71 34.71 2010-03-17 14:37:27.000 076 33346.44 203.32 2358.71 34.71 2010-03-17 14:37:28.000 076 33346.48 203.33 2358.67 34.71 2010-03-17 14:37:29.000 076 33346.48 203.37 2358.72 34.71 2010-03-17 14:37:30.000 076 33346.47 203.59 2358.76 34.71 2010-03-17 14:37:31.000 076 33346.48 203.64 2358.65 34.71 2010-03-17 14:37:32.000 076 33346.45 204.11 2358.74 34.71 2010-03-17 14:37:33.000 076 33346.42 204.39 2358.60 34.71 2010-03-17 14:37:34.000 076 33346.35 204.45 2358.65 34.71 2010-03-17 14:37:35.000 076 33346.40 204.80 2358.62 34.71 2010-03-17 14:37:36.000 076 33346.33 205.03 2358.74 34.71 2010-03-17 14:37:37.000 076 33346.36 205.07 2358.66 34.71 2010-03-17 14:37:38.000 076 33346.37 205.20 2358.69 34.71 2010-03-17 14:37:39.000 076 33346.32 205.24 2358.66 34.71 2010-03-17 14:37:40.000 076 33346.30 205.35 2358.69 34.71 2010-03-17 14:37:41.000 076 33346.29 205.51 2358.70 34.71 2010-03-17 14:37:42.000 076 33346.36 205.69 2358.70 34.71 2010-03-17 14:37:43.000 076 33346.22 205.72 2358.71 34.71 2010-03-17 14:37:44.000 076 33346.26 205.94 2358.74 34.71 2010-03-17 14:37:45.000 076 33346.31 206.16 2358.73 34.71 2010-03-17 14:37:46.000 076 33346.30 206.19 2358.78 34.71 2010-03-17 14:37:47.000 076 33346.24 206.29 2358.73 34.71 2010-03-17 14:37:48.000 076 33346.32 206.51 2358.76 34.71 2010-03-17 14:37:49.000 076 33346.28 206.58 2358.66 34.71 2010-03-17 14:37:50.000 076 33346.26 206.71 2358.72 34.71 2010-03-17 14:37:51.000 076 33346.26 206.82 2358.71 34.71 2010-03-17 14:37:52.000 076 33346.21 206.87 2358.64 34.71 2010-03-17 14:37:53.000 076 33346.18 207.17 2358.67 34.71 2010-03-17 14:37:54.000 076 33346.21 207.31 2358.69 34.71 2010-03-17 14:37:55.000 076 33346.18 207.41 2358.75 34.71 2010-03-17 14:37:56.000 076 33346.14 207.56 2358.73 34.71 2010-03-17 14:37:57.000 076 33346.21 207.61 2358.73 34.71 2010-03-17 14:37:58.000 076 33346.14 207.68 2358.70 34.71 2010-03-17 14:37:59.000 076 33346.20 207.83 2358.85 34.71 2010-03-17 14:38:00.000 076 33346.11 207.94 2358.76 34.71 2010-03-17 14:38:01.000 076 33346.09 207.99 2358.79 34.71 2010-03-17 14:38:02.000 076 33345.97 208.03 2358.81 34.71 2010-03-17 14:38:03.000 076 33346.03 208.04 2358.80 34.71 2010-03-17 14:38:04.000 076 33346.10 208.03 2358.79 34.71 2010-03-17 14:38:05.000 076 33346.01 208.10 2358.76 34.71 2010-03-17 14:38:06.000 076 33346.00 208.14 2358.84 34.71 2010-03-17 14:38:07.000 076 33345.98 208.21 2358.72 34.71 2010-03-17 14:38:08.000 076 33346.06 208.27 2358.88 34.71 2010-03-17 14:38:09.000 076 33345.91 208.28 2358.84 34.71 2010-03-17 14:38:10.000 076 33345.94 208.29 2358.84 34.71 2010-03-17 14:38:11.000 076 33345.97 208.30 2358.86 34.71 2010-03-17 14:38:12.000 076 33345.88 208.20 2358.90 34.71 2010-03-17 14:38:13.000 076 33345.96 208.15 2358.94 34.71 2010-03-17 14:38:14.000 076 33346.03 208.06 2358.87 34.71 2010-03-17 14:38:15.000 076 33345.99 208.12 2358.82 34.71 2010-03-17 14:38:16.000 076 33345.95 208.09 2358.80 34.71 2010-03-17 14:38:17.000 076 33345.97 208.08 2358.91 34.71 2010-03-17 14:38:18.000 076 33345.95 208.08 2358.88 34.71 2010-03-17 14:38:19.000 076 33346.04 208.03 2358.89 34.71 2010-03-17 14:38:20.000 076 33345.99 207.98 2358.90 34.71 2010-03-17 14:38:21.000 076 33346.02 207.87 2358.76 34.71 2010-03-17 14:38:22.000 076 33345.91 207.84 2358.85 34.71 2010-03-17 14:38:23.000 076 33345.96 207.71 2358.90 34.71 2010-03-17 14:38:24.000 076 33345.96 207.64 2358.86 34.71 2010-03-17 14:38:25.000 076 33345.93 207.66 2358.86 34.71 2010-03-17 14:38:26.000 076 33346.01 207.62 2358.88 34.71 2010-03-17 14:38:27.000 076 33345.95 207.55 2358.87 34.71 2010-03-17 14:38:28.000 076 33345.88 207.52 2358.93 34.71 2010-03-17 14:38:29.000 076 33345.98 207.58 2358.91 34.71 2010-03-17 14:38:30.000 076 33345.97 207.49 2358.85 34.71 2010-03-17 14:38:31.000 076 33346.07 207.49 2358.78 34.71 2010-03-17 14:38:32.000 076 33345.96 207.41 2358.87 34.71 2010-03-17 14:38:33.000 076 33345.97 207.35 2358.93 34.71 2010-03-17 14:38:34.000 076 33345.91 207.36 2358.91 34.71 2010-03-17 14:38:35.000 076 33345.93 207.37 2358.91 34.71 2010-03-17 14:38:36.000 076 33345.85 207.44 2358.88 34.71 2010-03-17 14:38:37.000 076 33345.89 207.45 2358.96 34.71 2010-03-17 14:38:38.000 076 33345.94 207.51 2358.88 34.71 2010-03-17 14:38:39.000 076 33345.87 207.59 2358.84 34.71 2010-03-17 14:38:40.000 076 33345.75 207.63 2358.78 34.71 2010-03-17 14:38:41.000 076 33345.83 207.89 2358.89 34.71 2010-03-17 14:38:42.000 076 33345.79 208.11 2358.87 34.71 2010-03-17 14:38:43.000 076 33345.85 208.23 2358.79 34.71 2010-03-17 14:38:44.000 076 33345.84 208.38 2358.99 34.71 2010-03-17 14:38:45.000 076 33345.80 208.67 2358.95 34.71 2010-03-17 14:38:46.000 076 33345.76 208.71 2358.89 34.71 2010-03-17 14:38:47.000 076 33345.86 208.87 2358.94 34.71 2010-03-17 14:38:48.000 076 33345.72 209.10 2358.91 34.71 2010-03-17 14:38:49.000 076 33345.85 209.21 2358.94 34.71 2010-03-17 14:38:50.000 076 33345.76 209.35 2358.92 34.71 2010-03-17 14:38:51.000 076 33345.76 209.58 2358.89 34.71 2010-03-17 14:38:52.000 076 33345.81 209.63 2358.90 34.71 2010-03-17 14:38:53.000 076 33345.74 209.70 2358.99 34.71 2010-03-17 14:38:54.000 076 33345.78 209.81 2358.89 34.71 2010-03-17 14:38:55.000 076 33345.74 209.81 2358.94 34.71 2010-03-17 14:38:56.000 076 33345.83 209.90 2358.89 34.71 2010-03-17 14:38:57.000 076 33345.76 209.94 2359.01 34.71 2010-03-17 14:38:58.000 076 33345.81 209.96 2358.96 34.71 2010-03-17 14:38:59.000 076 33345.75 209.96 2358.97 34.71 2010-03-17 14:39:00.000 076 33345.71 209.99 2358.97 34.71 2010-03-17 14:39:01.000 076 33345.80 209.98 2358.91 34.71 2010-03-17 14:39:02.000 076 33345.74 210.32 2358.97 34.71 2010-03-17 14:39:03.000 076 33345.63 210.33 2358.94 34.71 2010-03-17 14:39:04.000 076 33345.69 210.31 2358.90 34.71 2010-03-17 14:39:05.000 076 33345.63 210.40 2358.93 34.71 2010-03-17 14:39:06.000 076 33345.73 210.44 2358.97 34.71 2010-03-17 14:39:07.000 076 33345.60 210.38 2359.02 34.71 2010-03-17 14:39:08.000 076 33345.69 210.41 2359.00 34.71 2010-03-17 14:39:09.000 076 33345.78 210.46 2359.05 34.71 2010-03-17 14:39:10.000 076 33345.69 210.51 2359.05 34.71 2010-03-17 14:39:11.000 076 33345.71 210.61 2359.04 34.71 2010-03-17 14:39:12.000 076 33345.68 210.67 2359.06 34.71 2010-03-17 14:39:13.000 076 33345.68 210.69 2359.05 34.71 2010-03-17 14:39:14.000 076 33345.65 210.85 2359.04 34.71 2010-03-17 14:39:15.000 076 33345.68 210.96 2359.04 34.71 2010-03-17 14:39:16.000 076 33345.62 210.96 2359.05 34.71 2010-03-17 14:39:17.000 076 33345.64 211.03 2358.99 34.71 2010-03-17 14:39:18.000 076 33345.65 210.99 2359.06 34.71 2010-03-17 14:39:19.000 076 33345.64 211.06 2359.08 34.71 2010-03-17 14:39:20.000 076 33345.62 211.15 2359.08 34.71 2010-03-17 14:39:21.000 076 33345.49 211.15 2359.09 34.71 2010-03-17 14:39:22.000 076 33345.54 211.02 2359.08 34.71 2010-03-17 14:39:23.000 076 33345.53 211.01 2359.11 34.71 2010-03-17 14:39:24.000 076 33345.51 211.03 2359.05 34.71 2010-03-17 14:39:25.000 076 33345.49 211.08 2359.15 34.71 2010-03-17 14:39:26.000 076 33345.55 211.07 2359.03 34.71 2010-03-17 14:39:27.000 076 33345.49 211.09 2359.08 34.71 2010-03-17 14:39:28.000 076 33345.63 211.07 2359.06 34.71 2010-03-17 14:39:29.000 076 33345.55 211.08 2359.12 34.71 2010-03-17 14:39:30.000 076 33345.53 210.98 2359.07 34.71 2010-03-17 14:39:31.000 076 33345.56 210.98 2359.16 34.71 2010-03-17 14:39:32.000 076 33345.60 210.91 2359.09 34.71 2010-03-17 14:39:33.000 076 33345.63 210.86 2359.14 34.71 2010-03-17 14:39:34.000 076 33345.51 210.86 2359.16 34.71 2010-03-17 14:39:35.000 076 33345.62 210.76 2359.17 34.71 2010-03-17 14:39:36.000 076 33345.53 210.62 2359.12 34.71 2010-03-17 14:39:37.000 076 33345.51 210.59 2359.12 34.71 2010-03-17 14:39:38.000 076 33345.59 210.54 2359.19 34.71 2010-03-17 14:39:39.000 076 33345.48 210.43 2359.13 34.71 2010-03-17 14:39:40.000 076 33345.57 210.35 2359.14 34.71 2010-03-17 14:39:41.000 076 33345.54 210.17 2359.15 34.71 2010-03-17 14:39:42.000 076 33345.62 210.13 2359.11 34.71 2010-03-17 14:39:43.000 076 33345.59 210.06 2359.22 34.71 2010-03-17 14:39:44.000 076 33345.44 209.95 2359.23 34.71 2010-03-17 14:39:45.000 076 33345.54 209.87 2359.10 34.71 2010-03-17 14:39:46.000 076 33345.54 209.80 2359.12 34.71 2010-03-17 14:39:47.000 076 33345.53 210.40 2359.16 34.71 2010-03-17 14:39:48.000 076 33345.48 210.71 2359.22 34.71 2010-03-17 14:39:49.000 076 33345.47 210.74 2359.23 34.71 2010-03-17 14:39:50.000 076 33345.36 210.72 2359.21 34.71 2010-03-17 14:39:51.000 076 33345.49 210.63 2359.21 34.71 2010-03-17 14:39:52.000 076 33345.47 210.55 2359.15 34.71 2010-03-17 14:39:53.000 076 33345.49 210.37 2359.22 34.71 2010-03-17 14:39:54.000 076 33345.30 210.25 2359.22 34.71 2010-03-17 14:39:55.000 076 33345.32 210.16 2359.13 34.71 2010-03-17 14:39:56.000 076 33345.44 210.01 2359.14 34.71 2010-03-17 14:39:57.000 076 33345.34 209.89 2359.21 34.71 2010-03-17 14:39:58.000 076 33345.41 209.81 2359.17 34.71 2010-03-17 14:39:59.000 076 33345.36 209.68 2359.24 34.71 2010-03-17 14:40:00.000 076 33345.40 209.59 2359.16 34.71 2010-03-17 14:40:01.000 076 33345.35 209.50 2359.22 34.71 2010-03-17 14:40:02.000 076 33345.38 209.45 2359.21 34.71 2010-03-17 14:40:03.000 076 33345.31 209.31 2359.25 34.71 2010-03-17 14:40:04.000 076 33345.41 209.25 2359.24 34.71 2010-03-17 14:40:05.000 076 33345.36 209.19 2359.31 34.71 2010-03-17 14:40:06.000 076 33345.26 209.03 2359.33 34.71 2010-03-17 14:40:07.000 076 33345.35 209.01 2359.28 34.71 2010-03-17 14:40:08.000 076 33345.40 208.88 2359.26 34.71 2010-03-17 14:40:09.000 076 33345.29 208.72 2359.24 34.71 2010-03-17 14:40:10.000 076 33345.23 208.63 2359.25 34.71 2010-03-17 14:40:11.000 076 33345.26 208.52 2359.29 34.71 2010-03-17 14:40:12.000 076 33345.30 208.45 2359.33 34.71 2010-03-17 14:40:13.000 076 33345.25 208.33 2359.28 34.71 2010-03-17 14:40:14.000 076 33345.34 208.24 2359.26 34.71 2010-03-17 14:40:15.000 076 33345.19 208.19 2359.31 34.71 2010-03-17 14:40:16.000 076 33345.19 208.10 2359.27 34.71 2010-03-17 14:40:17.000 076 33345.25 208.05 2359.29 34.71 2010-03-17 14:40:18.000 076 33345.21 207.89 2359.30 34.71 2010-03-17 14:40:19.000 076 33345.24 207.83 2359.33 34.71 2010-03-17 14:40:20.000 076 33345.11 207.75 2359.27 34.71 2010-03-17 14:40:21.000 076 33345.20 207.66 2359.24 34.71 2010-03-17 14:40:22.000 076 33345.19 207.61 2359.24 34.71 2010-03-17 14:40:23.000 076 33345.18 207.52 2359.33 34.71 2010-03-17 14:40:24.000 076 33345.18 207.42 2359.28 34.71 2010-03-17 14:40:25.000 076 33345.19 207.34 2359.36 34.71 2010-03-17 14:40:26.000 076 33345.14 207.35 2359.39 34.71 2010-03-17 14:40:27.000 076 33345.14 207.41 2359.32 34.71 2010-03-17 14:40:28.000 076 33345.15 207.46 2359.30 34.71 2010-03-17 14:40:29.000 076 33345.16 207.44 2359.44 34.71 2010-03-17 14:40:30.000 076 33345.12 207.51 2359.33 34.71 2010-03-17 14:40:31.000 076 33345.14 207.68 2359.41 34.71 2010-03-17 14:40:32.000 076 33345.07 207.86 2359.38 34.71 2010-03-17 14:40:33.000 076 33345.19 207.89 2359.31 34.71 2010-03-17 14:40:34.000 076 33345.18 207.88 2359.29 34.71 2010-03-17 14:40:35.000 076 33345.21 207.92 2359.39 34.71 2010-03-17 14:40:36.000 076 33345.10 208.00 2359.34 34.71 2010-03-17 14:40:37.000 076 33345.05 208.02 2359.32 34.71 2010-03-17 14:40:38.000 076 33345.15 208.00 2359.39 34.71 2010-03-17 14:40:39.000 076 33345.13 208.03 2359.30 34.71 2010-03-17 14:40:40.000 076 33345.07 207.98 2359.25 34.71 2010-03-17 14:40:41.000 076 33345.19 207.91 2359.40 34.71 2010-03-17 14:40:42.000 076 33345.13 207.83 2359.40 34.71 2010-03-17 14:40:43.000 076 33345.07 207.80 2359.30 34.71 2010-03-17 14:40:44.000 076 33345.13 207.78 2359.37 34.71 2010-03-17 14:40:45.000 076 33345.06 207.75 2359.39 34.71 2010-03-17 14:40:46.000 076 33345.16 207.70 2359.33 34.71 2010-03-17 14:40:47.000 076 33345.12 207.62 2359.30 34.71 2010-03-17 14:40:48.000 076 33345.08 207.51 2359.40 34.71 2010-03-17 14:40:49.000 076 33345.13 207.42 2359.27 34.71 2010-03-17 14:40:50.000 076 33345.17 207.41 2359.36 34.71 2010-03-17 14:40:51.000 076 33345.08 207.38 2359.33 34.71 2010-03-17 14:40:52.000 076 33345.07 207.39 2359.28 34.71 2010-03-17 14:40:53.000 076 33345.18 207.36 2359.25 34.71 2010-03-17 14:40:54.000 076 33345.10 207.32 2359.40 34.71 2010-03-17 14:40:55.000 076 33345.09 207.36 2359.45 34.71 2010-03-17 14:40:56.000 076 33345.09 207.47 2359.34 34.71 2010-03-17 14:40:57.000 076 33345.01 207.54 2359.39 34.71 2010-03-17 14:40:58.000 076 33345.04 207.58 2359.32 34.71 2010-03-17 14:40:59.000 076 33345.10 207.63 2359.38 34.71 2010-03-17 14:41:00.000 076 33345.13 207.79 2359.41 34.71 2010-03-17 14:41:01.000 076 33345.04 207.71 2359.38 34.71 2010-03-17 14:41:02.000 076 33345.15 207.62 2359.38 34.71 2010-03-17 14:41:03.000 076 33345.01 207.42 2359.41 34.71 2010-03-17 14:41:04.000 076 33345.10 207.31 2359.40 34.71 2010-03-17 14:41:05.000 076 33345.05 207.22 2359.44 34.71 2010-03-17 14:41:06.000 076 33345.19 207.14 2359.38 34.71 2010-03-17 14:41:07.000 076 33345.10 207.09 2359.40 34.71 2010-03-17 14:41:08.000 076 33345.06 206.96 2359.39 34.71 2010-03-17 14:41:09.000 076 33345.03 206.85 2359.41 34.71 2010-03-17 14:41:10.000 076 33344.99 206.78 2359.41 34.71 2010-03-17 14:41:11.000 076 33345.07 206.67 2359.42 34.71 2010-03-17 14:41:12.000 076 33345.07 206.56 2359.42 34.71 2010-03-17 14:41:13.000 076 33345.07 206.53 2359.33 34.71 2010-03-17 14:41:14.000 076 33344.94 206.50 2359.41 34.71 2010-03-17 14:41:15.000 076 33345.19 206.54 2359.45 34.71 2010-03-17 14:41:16.000 076 33344.98 206.59 2359.40 34.71 2010-03-17 14:41:17.000 076 33345.02 206.56 2359.37 34.71 2010-03-17 14:41:18.000 076 33345.01 206.60 2359.49 34.71 2010-03-17 14:41:19.000 076 33345.04 206.62 2359.39 34.71 2010-03-17 14:41:20.000 076 33344.83 206.56 2359.43 34.71 2010-03-17 14:41:21.000 076 33345.04 206.54 2359.42 34.71 2010-03-17 14:41:22.000 076 33344.92 206.59 2359.38 34.71 2010-03-17 14:41:23.000 076 33344.91 206.68 2359.41 34.71 2010-03-17 14:41:24.000 076 33344.87 206.80 2359.45 34.71 2010-03-17 14:41:25.000 076 33344.89 206.82 2359.40 34.71 2010-03-17 14:41:26.000 076 33344.86 206.86 2359.37 34.71 2010-03-17 14:41:27.000 076 33344.91 206.86 2359.35 34.71 2010-03-17 14:41:28.000 076 33344.86 206.95 2359.43 34.71 2010-03-17 14:41:29.000 076 33344.89 206.95 2359.47 34.71 2010-03-17 14:41:30.000 076 33344.91 206.82 2359.51 34.71 2010-03-17 14:41:31.000 076 33344.81 206.75 2359.43 34.71 2010-03-17 14:41:32.000 076 33344.86 206.67 2359.46 34.71 2010-03-17 14:41:33.000 076 33344.79 206.57 2359.47 34.71 2010-03-17 14:41:34.000 076 33344.75 206.53 2359.46 34.71 2010-03-17 14:41:35.000 076 33344.85 206.48 2359.49 34.71 2010-03-17 14:41:36.000 076 33344.83 206.34 2359.44 34.71 2010-03-17 14:41:37.000 076 33344.70 206.34 2359.43 34.71 2010-03-17 14:41:38.000 076 33344.84 206.27 2359.48 34.71 2010-03-17 14:41:39.000 076 33344.85 206.12 2359.37 34.71 2010-03-17 14:41:40.000 076 33344.79 206.07 2359.40 34.71 2010-03-17 14:41:41.000 076 33344.78 205.95 2359.49 34.71 2010-03-17 14:41:42.000 076 33344.80 205.88 2359.47 34.71 2010-03-17 14:41:43.000 076 33344.76 205.85 2359.55 34.71 2010-03-17 14:41:44.000 076 33344.75 205.73 2359.46 34.71 2010-03-17 14:41:45.000 076 33344.78 205.69 2359.43 34.71 2010-03-17 14:41:46.000 076 33344.77 205.65 2359.47 34.71 2010-03-17 14:41:47.000 076 33344.83 205.63 2359.54 34.71 2010-03-17 14:41:48.000 076 33344.76 205.67 2359.52 34.71 2010-03-17 14:41:49.000 076 33344.86 205.63 2359.57 34.71 2010-03-17 14:41:50.000 076 33344.66 205.59 2359.47 34.71 2010-03-17 14:41:51.000 076 33344.66 205.49 2359.55 34.71 2010-03-17 14:41:52.000 076 33344.71 205.44 2359.52 34.71 2010-03-17 14:41:53.000 076 33344.69 205.31 2359.59 34.71 2010-03-17 14:41:54.000 076 33344.70 205.19 2359.57 34.71 2010-03-17 14:41:55.000 076 33344.75 205.08 2359.59 34.71 2010-03-17 14:41:56.000 076 33344.72 204.94 2359.52 34.71 2010-03-17 14:41:57.000 076 33344.73 204.98 2359.45 34.71 2010-03-17 14:41:58.000 076 33344.68 204.92 2359.51 34.71 2010-03-17 14:41:59.000 076 33344.69 204.94 2359.56 34.71 2010-03-17 14:42:00.000 076 33344.66 204.86 2359.62 34.71 2010-03-17 14:42:01.000 076 33344.62 204.83 2359.61 34.71 2010-03-17 14:42:02.000 076 33344.64 204.72 2359.53 34.71 2010-03-17 14:42:03.000 076 33344.64 204.58 2359.60 34.71 2010-03-17 14:42:04.000 076 33344.60 204.53 2359.60 34.71 2010-03-17 14:42:05.000 076 33344.55 204.41 2359.60 34.71 2010-03-17 14:42:06.000 076 33344.54 204.41 2359.54 34.71 2010-03-17 14:42:07.000 076 33344.58 204.40 2359.65 34.71 2010-03-17 14:42:08.000 076 33344.57 204.38 2359.62 34.71 2010-03-17 14:42:09.000 076 33344.58 204.42 2359.63 34.71 2010-03-17 14:42:10.000 076 33344.52 204.39 2359.65 34.71 2010-03-17 14:42:11.000 076 33344.58 204.32 2359.63 34.71 2010-03-17 14:42:12.000 076 33344.54 204.28 2359.58 34.71 2010-03-17 14:42:13.000 076 33344.53 204.26 2359.68 34.71 2010-03-17 14:42:14.000 076 33344.51 204.28 2359.63 34.71 2010-03-17 14:42:15.000 076 33344.49 204.34 2359.59 34.71 2010-03-17 14:42:16.000 076 33344.43 204.31 2359.61 34.71 2010-03-17 14:42:17.000 076 33344.41 204.15 2359.66 34.71 2010-03-17 14:42:18.000 076 33344.53 204.08 2359.56 34.71 2010-03-17 14:42:19.000 076 33344.47 204.03 2359.57 34.71 2010-03-17 14:42:20.000 076 33344.44 203.94 2359.65 34.71 2010-03-17 14:42:21.000 076 33344.39 203.84 2359.71 34.71 2010-03-17 14:42:22.000 076 33344.35 203.78 2359.64 34.71 2010-03-17 14:42:23.000 076 33344.36 203.70 2359.70 34.71 2010-03-17 14:42:24.000 076 33344.41 203.56 2359.64 34.71 2010-03-17 14:42:25.000 076 33344.32 203.48 2359.63 34.71 2010-03-17 14:42:26.000 076 33344.38 203.48 2359.77 34.71 2010-03-17 14:42:27.000 076 33344.39 203.41 2359.63 34.71 2010-03-17 14:42:28.000 076 33344.32 203.35 2359.64 34.71 2010-03-17 14:42:29.000 076 33344.31 203.30 2359.64 34.71 2010-03-17 14:42:30.000 076 33344.33 203.24 2359.68 34.71 2010-03-17 14:42:31.000 076 33344.38 203.18 2359.76 34.71 2010-03-17 14:42:32.000 076 33344.27 203.16 2359.72 34.71 2010-03-17 14:42:33.000 076 33344.36 203.15 2359.67 34.71 2010-03-17 14:42:34.000 076 33344.30 203.06 2359.68 34.71 2010-03-17 14:42:35.000 076 33344.36 203.15 2359.70 34.71 2010-03-17 14:42:36.000 076 33344.26 203.25 2359.80 34.71 2010-03-17 14:42:37.000 076 33344.34 203.31 2359.72 34.71 2010-03-17 14:42:38.000 076 33344.25 203.32 2359.77 34.71 2010-03-17 14:42:39.000 076 33344.24 203.23 2359.75 34.71 2010-03-17 14:42:40.000 076 33344.23 203.17 2359.68 34.71 2010-03-17 14:42:41.000 076 33344.24 203.11 2359.74 34.71 2010-03-17 14:42:42.000 076 33344.29 203.05 2359.79 34.71 2010-03-17 14:42:43.000 076 33344.32 203.00 2359.74 34.71 2010-03-17 14:42:44.000 076 33344.02 202.85 2359.75 34.71 2010-03-17 14:42:45.000 076 33344.23 202.76 2359.80 34.71 2010-03-17 14:42:46.000 076 33344.20 202.69 2359.80 34.71 2010-03-17 14:42:47.000 076 33344.10 202.62 2359.77 34.71 2010-03-17 14:42:48.000 076 33344.13 202.46 2359.81 34.71 2010-03-17 14:42:49.000 076 33344.13 202.41 2359.78 34.71 2010-03-17 14:42:50.000 076 33344.17 202.27 2359.78 34.71 2010-03-17 14:42:51.000 076 33344.16 202.09 2359.78 34.71 2010-03-17 14:42:52.000 076 33344.15 201.99 2359.79 34.71 2010-03-17 14:42:53.000 076 33344.17 201.83 2359.85 34.71 2010-03-17 14:42:54.000 076 33344.09 201.72 2359.89 34.71 2010-03-17 14:42:55.000 076 33344.13 201.70 2359.90 34.71 2010-03-17 14:42:56.000 076 33344.03 201.52 2359.86 34.71 2010-03-17 14:42:57.000 076 33344.14 201.44 2359.84 34.71 2010-03-17 14:42:58.000 076 33344.08 201.40 2359.81 34.71 2010-03-17 14:42:59.000 076 33344.00 201.27 2359.78 34.71 2010-03-17 14:43:00.000 076 33343.96 201.18 2359.92 34.71 2010-03-17 14:43:01.000 076 33344.05 201.15 2359.84 34.71 2010-03-17 14:43:02.000 076 33344.05 201.03 2359.85 34.71 2010-03-17 14:43:03.000 076 33343.95 200.95 2359.82 34.71 2010-03-17 14:43:04.000 076 33344.05 200.90 2359.84 34.71 2010-03-17 14:43:05.000 076 33343.92 200.84 2359.95 34.71 2010-03-17 14:43:06.000 076 33343.98 200.79 2359.87 34.71 2010-03-17 14:43:07.000 076 33343.99 200.68 2359.93 34.71 2010-03-17 14:43:08.000 076 33343.98 200.56 2359.93 34.71 2010-03-17 14:43:09.000 076 33344.10 200.50 2360.02 34.71 2010-03-17 14:43:10.000 076 33343.98 200.46 2359.94 34.71 2010-03-17 14:43:11.000 076 33343.94 200.41 2359.92 34.71 2010-03-17 14:43:12.000 076 33343.90 200.31 2359.95 34.71 2010-03-17 14:43:13.000 076 33343.93 200.24 2359.90 34.71 2010-03-17 14:43:14.000 076 33343.92 200.09 2359.93 34.71 2010-03-17 14:43:15.000 076 33343.96 199.99 2359.99 34.71 2010-03-17 14:43:16.000 076 33343.93 199.93 2359.99 34.71 2010-03-17 14:43:17.000 076 33343.88 199.80 2359.96 34.71 2010-03-17 14:43:18.000 076 33343.92 199.70 2359.94 34.71 2010-03-17 14:43:19.000 076 33343.85 199.71 2360.01 34.71 2010-03-17 14:43:20.000 076 33343.79 199.54 2360.05 34.71 2010-03-17 14:43:21.000 076 33343.90 199.51 2360.08 34.71 2010-03-17 14:43:22.000 076 33343.89 199.43 2360.03 34.71 2010-03-17 14:43:23.000 076 33343.84 199.40 2360.05 34.71 2010-03-17 14:43:24.000 076 33343.88 199.41 2360.05 34.71 2010-03-17 14:43:25.000 076 33343.76 199.39 2360.01 34.71 2010-03-17 14:43:26.000 076 33343.81 199.40 2359.95 34.71 2010-03-17 14:43:27.000 076 33343.85 199.33 2360.09 34.71 2010-03-17 14:43:28.000 076 33343.79 199.33 2360.06 34.71 2010-03-17 14:43:29.000 076 33343.80 199.28 2360.03 34.71 2010-03-17 14:43:30.000 076 33343.81 199.39 2360.06 34.71 2010-03-17 14:43:31.000 076 33343.82 199.31 2360.05 34.71 2010-03-17 14:43:32.000 076 33343.71 199.30 2360.03 34.71 2010-03-17 14:43:33.000 076 33343.82 199.22 2359.99 34.71 2010-03-17 14:43:34.000 076 33343.80 199.20 2360.06 34.71 2010-03-17 14:43:35.000 076 33343.79 199.12 2360.03 34.71 2010-03-17 14:43:36.000 076 33343.76 199.09 2360.12 34.71 2010-03-17 14:43:37.000 076 33343.74 199.07 2360.12 34.71 2010-03-17 14:43:38.000 076 33343.80 199.03 2360.02 34.71 2010-03-17 14:43:39.000 076 33343.78 199.00 2360.08 34.71 2010-03-17 14:43:40.000 076 33343.69 198.94 2360.05 34.71 2010-03-17 14:43:41.000 076 33343.73 198.90 2360.15 34.71 2010-03-17 14:43:42.000 076 33343.72 198.91 2360.17 34.71 2010-03-17 14:43:43.000 076 33343.71 198.89 2360.06 34.71 2010-03-17 14:43:44.000 076 33343.76 198.89 2360.10 34.71 2010-03-17 14:43:45.000 076 33343.71 198.86 2360.10 34.71 2010-03-17 14:43:46.000 076 33343.74 198.84 2360.10 34.71 2010-03-17 14:43:47.000 076 33343.70 198.79 2360.14 34.71 2010-03-17 14:43:48.000 076 33343.65 198.78 2360.14 34.71 2010-03-17 14:43:49.000 076 33343.65 198.76 2360.13 34.71 2010-03-17 14:43:50.000 076 33343.64 198.71 2360.03 34.71 2010-03-17 14:43:51.000 076 33343.68 198.59 2360.20 34.71 2010-03-17 14:43:52.000 076 33343.70 198.59 2360.14 34.71 2010-03-17 14:43:53.000 076 33343.57 198.49 2360.09 34.71 2010-03-17 14:43:54.000 076 33343.58 198.42 2360.15 34.71 2010-03-17 14:43:55.000 076 33343.57 198.46 2360.09 34.71 2010-03-17 14:43:56.000 076 33343.55 198.39 2360.07 34.71 2010-03-17 14:43:57.000 076 33343.56 198.35 2360.21 34.71 2010-03-17 14:43:58.000 076 33343.56 198.32 2360.19 34.71 2010-03-17 14:43:59.000 076 33343.52 198.24 2360.11 34.71 2010-03-17 14:44:00.000 076 33343.54 198.14 2360.12 34.71 2010-03-17 14:44:01.000 076 33343.50 198.13 2360.19 34.71 2010-03-17 14:44:02.000 076 33343.49 198.07 2360.23 34.71 2010-03-17 14:44:03.000 076 33343.51 198.04 2360.20 34.71 2010-03-17 14:44:04.000 076 33343.48 198.01 2360.16 34.71 2010-03-17 14:44:05.000 076 33343.51 197.94 2360.27 34.71 2010-03-17 14:44:06.000 076 33343.48 197.97 2360.23 34.71 2010-03-17 14:44:07.000 076 33343.54 197.87 2360.16 34.71 2010-03-17 14:44:08.000 076 33343.45 197.89 2360.24 34.71 2010-03-17 14:44:09.000 076 33343.51 197.85 2360.20 34.71 2010-03-17 14:44:10.000 076 33343.45 197.94 2360.21 34.71 2010-03-17 14:44:11.000 076 33343.48 198.00 2360.25 34.71 2010-03-17 14:44:12.000 076 33343.51 198.02 2360.30 34.71 2010-03-17 14:44:13.000 076 33343.44 198.04 2360.28 34.71 2010-03-17 14:44:14.000 076 33343.47 198.01 2360.26 34.71 2010-03-17 14:44:15.000 076 33343.41 197.90 2360.32 34.71 2010-03-17 14:44:16.000 076 33343.48 197.87 2360.25 34.71 2010-03-17 14:44:17.000 076 33343.45 197.85 2360.20 34.71 2010-03-17 14:44:18.000 076 33343.45 197.81 2360.26 34.71 2010-03-17 14:44:19.000 076 33343.40 197.80 2360.28 34.71 2010-03-17 14:44:20.000 076 33343.37 197.82 2360.24 34.71 2010-03-17 14:44:21.000 076 33343.48 197.94 2360.29 34.71 2010-03-17 14:44:22.000 076 33343.37 197.99 2360.22 34.71 2010-03-17 14:44:23.000 076 33343.43 198.11 2360.27 34.71 2010-03-17 14:44:24.000 076 33343.40 198.34 2360.21 34.71 2010-03-17 14:44:25.000 076 33343.32 198.40 2360.20 34.71 2010-03-17 14:44:26.000 076 33343.35 198.60 2360.21 34.71 2010-03-17 14:44:27.000 076 33343.49 198.82 2360.22 34.71 2010-03-17 14:44:28.000 076 33343.35 198.97 2360.27 34.71 2010-03-17 14:44:29.000 076 33343.36 199.33 2360.27 34.71 2010-03-17 14:44:30.000 076 33343.42 199.72 2360.26 34.71 2010-03-17 14:44:31.000 076 33343.40 199.98 2360.24 34.71 2010-03-17 14:44:32.000 076 33343.43 200.59 2360.27 34.71 2010-03-17 14:44:33.000 076 33343.31 201.07 2360.30 34.71 2010-03-17 14:44:34.000 076 33343.32 201.29 2360.34 34.71 2010-03-17 14:44:35.000 076 33343.40 201.65 2360.32 34.71 2010-03-17 14:44:36.000 076 33343.39 202.04 2360.32 34.71 2010-03-17 14:44:37.000 076 33343.35 202.14 2360.26 34.71 2010-03-17 14:44:38.000 076 33343.27 202.39 2360.33 34.71 2010-03-17 14:44:39.000 076 33343.39 202.52 2360.36 34.71 2010-03-17 14:44:40.000 076 33343.28 202.63 2360.30 34.71 2010-03-17 14:44:41.000 076 33343.30 202.78 2360.25 34.71 2010-03-17 14:44:42.000 076 33343.33 203.02 2360.35 34.71 2010-03-17 14:44:43.000 076 33343.32 203.09 2360.27 34.71 2010-03-17 14:44:44.000 076 33343.38 203.41 2360.30 34.71 2010-03-17 14:44:45.000 076 33343.21 203.74 2360.32 34.71 2010-03-17 14:44:46.000 076 33343.28 203.85 2360.30 34.71 2010-03-17 14:44:47.000 076 33343.21 204.49 2360.27 34.71 2010-03-17 14:44:48.000 076 33343.35 205.18 2360.34 34.71 2010-03-17 14:44:49.000 076 33343.27 205.59 2360.35 34.71 2010-03-17 14:44:50.000 076 33343.30 206.07 2360.33 34.71 2010-03-17 14:44:51.000 076 33343.34 206.28 2360.36 34.71 2010-03-17 14:44:52.000 076 33343.26 206.21 2360.35 34.71 2010-03-17 14:44:53.000 076 33343.30 206.19 2360.37 34.71 2010-03-17 14:44:54.000 076 33343.28 206.10 2360.41 34.71 2010-03-17 14:44:55.000 076 33343.26 206.07 2360.46 34.71 2010-03-17 14:44:56.000 076 33343.21 206.04 2360.33 34.71 2010-03-17 14:44:57.000 076 33343.26 206.10 2360.36 34.71 2010-03-17 14:44:58.000 076 33343.23 206.10 2360.44 34.71 2010-03-17 14:44:59.000 076 33343.24 206.09 2360.35 34.71 2010-03-17 14:45:00.000 076 33343.24 206.11 2360.42 34.71 2010-03-17 14:45:01.000 076 33343.24 206.06 2360.42 34.71 2010-03-17 14:45:02.000 076 33343.21 206.12 2360.32 34.71 2010-03-17 14:45:03.000 076 33343.23 206.09 2360.36 34.71 2010-03-17 14:45:04.000 076 33343.21 206.10 2360.36 34.71 2010-03-17 14:45:05.000 076 33343.22 206.08 2360.35 34.71 2010-03-17 14:45:06.000 076 33343.21 206.03 2360.44 34.71 2010-03-17 14:45:07.000 076 33343.21 206.08 2360.41 34.71 2010-03-17 14:45:08.000 076 33343.13 206.03 2360.38 34.71 2010-03-17 14:45:09.000 076 33343.32 206.02 2360.35 34.71 2010-03-17 14:45:10.000 076 33343.18 206.00 2360.34 34.71 2010-03-17 14:45:11.000 076 33343.17 205.94 2360.27 34.71 2010-03-17 14:45:12.000 076 33343.15 205.89 2360.41 34.71 2010-03-17 14:45:13.000 076 33343.17 205.81 2360.40 34.71 2010-03-17 14:45:14.000 076 33343.16 205.77 2360.42 34.71 2010-03-17 14:45:15.000 076 33343.17 205.78 2360.40 34.71 2010-03-17 14:45:16.000 076 33343.16 205.75 2360.39 34.71 2010-03-17 14:45:17.000 076 33343.17 205.76 2360.40 34.71 2010-03-17 14:45:18.000 076 33343.16 205.76 2360.30 34.71 2010-03-17 14:45:19.000 076 33343.07 205.76 2360.33 34.71 2010-03-17 14:45:20.000 076 33343.22 205.81 2360.46 34.71 2010-03-17 14:45:21.000 076 33343.14 205.83 2360.33 34.71 2010-03-17 14:45:22.000 076 33343.16 205.88 2360.33 34.71 2010-03-17 14:45:23.000 076 33343.22 205.86 2360.39 34.71 2010-03-17 14:45:24.000 076 33343.15 205.91 2360.38 34.71 2010-03-17 14:45:25.000 076 33343.10 205.95 2360.38 34.71 2010-03-17 14:45:26.000 076 33343.27 206.01 2360.39 34.71 2010-03-17 14:45:27.000 076 33343.11 206.07 2360.35 34.71 2010-03-17 14:45:28.000 076 33343.08 206.03 2360.32 34.71 2010-03-17 14:45:29.000 076 33343.17 206.07 2360.38 34.71 2010-03-17 14:45:30.000 076 33343.18 206.22 2360.36 34.71 2010-03-17 14:45:31.000 076 33343.08 206.28 2360.40 34.71 2010-03-17 14:45:32.000 076 33343.17 206.49 2360.41 34.71 2010-03-17 14:45:33.000 076 33343.07 206.59 2360.45 34.71 2010-03-17 14:45:34.000 076 33343.14 206.59 2360.42 34.71 2010-03-17 14:45:35.000 076 33343.10 206.81 2360.40 34.71 2010-03-17 14:45:36.000 076 33343.14 206.94 2360.45 34.71 2010-03-17 14:45:37.000 076 33343.11 206.96 2360.46 34.71 2010-03-17 14:45:38.000 076 33343.11 207.08 2360.44 34.71 2010-03-17 14:45:39.000 076 33343.04 207.06 2360.46 34.71 2010-03-17 14:45:40.000 076 33343.09 207.04 2360.45 34.71 2010-03-17 14:45:41.000 076 33343.15 207.14 2360.41 34.71 2010-03-17 14:45:42.000 076 33343.10 207.13 2360.45 34.71 2010-03-17 14:45:43.000 076 33343.09 207.12 2360.46 34.71 2010-03-17 14:45:44.000 076 33343.12 207.08 2360.47 34.71 2010-03-17 14:45:45.000 076 33343.06 207.06 2360.39 34.71 2010-03-17 14:45:46.000 076 33343.02 207.03 2360.42 34.71 2010-03-17 14:45:47.000 076 33343.08 206.98 2360.49 34.71 2010-03-17 14:45:48.000 076 33343.07 206.93 2360.45 34.71 2010-03-17 14:45:49.000 076 33343.01 206.94 2360.30 34.71 2010-03-17 14:45:50.000 076 33343.08 206.87 2360.54 34.71 2010-03-17 14:45:51.000 076 33343.08 206.94 2360.43 34.71 2010-03-17 14:45:52.000 076 33343.04 206.93 2360.39 34.71 2010-03-17 14:45:53.000 076 33343.11 207.02 2360.46 34.71 2010-03-17 14:45:54.000 076 33343.15 207.11 2360.44 34.71 2010-03-17 14:45:55.000 076 33343.07 207.12 2360.49 34.71 2010-03-17 14:45:56.000 076 33343.22 207.18 2360.52 34.71 2010-03-17 14:45:57.000 076 33343.07 207.28 2360.52 34.71 2010-03-17 14:45:58.000 076 33343.08 207.30 2360.51 34.71 2010-03-17 14:45:59.000 076 33343.11 207.46 2360.46 34.71 2010-03-17 14:46:00.000 076 33343.10 207.73 2360.52 34.71 2010-03-17 14:46:01.000 076 33343.24 207.80 2360.50 34.71 2010-03-17 14:46:02.000 076 33343.05 207.97 2360.48 34.71 2010-03-17 14:46:03.000 076 33343.11 208.06 2360.48 34.71 2010-03-17 14:46:04.000 076 33343.07 208.13 2360.48 34.71 2010-03-17 14:46:05.000 076 33343.05 208.18 2360.52 34.71 2010-03-17 14:46:06.000 076 33343.10 208.30 2360.48 34.71 2010-03-17 14:46:07.000 076 33342.99 208.34 2360.47 34.71 2010-03-17 14:46:08.000 076 33343.13 208.36 2360.51 34.71 2010-03-17 14:46:09.000 076 33343.04 208.44 2360.53 34.71 2010-03-17 14:46:10.000 076 33343.04 208.46 2360.51 34.71 2010-03-17 14:46:11.000 076 33343.10 208.44 2360.51 34.71 2010-03-17 14:46:12.000 076 33343.13 208.44 2360.45 34.71 2010-03-17 14:46:13.000 076 33343.04 208.48 2360.51 34.71 2010-03-17 14:46:14.000 076 33342.98 208.50 2360.38 34.71 2010-03-17 14:46:15.000 076 33343.00 208.60 2360.47 34.71 2010-03-17 14:46:16.000 076 33342.93 208.62 2360.49 34.71 2010-03-17 14:46:17.000 076 33343.03 208.72 2360.43 34.71 2010-03-17 14:46:18.000 076 33343.07 208.65 2360.46 34.71 2010-03-17 14:46:19.000 076 33343.05 208.67 2360.46 34.71 2010-03-17 14:46:20.000 076 33342.97 208.71 2360.45 34.71 2010-03-17 14:46:21.000 076 33342.99 208.79 2360.48 34.71 2010-03-17 14:46:22.000 076 33342.97 208.86 2360.49 34.71 2010-03-17 14:46:23.000 076 33343.02 208.96 2360.43 34.71 2010-03-17 14:46:24.000 076 33342.97 209.07 2360.49 34.71 2010-03-17 14:46:25.000 076 33343.05 209.14 2360.53 34.71 2010-03-17 14:46:26.000 076 33342.99 209.24 2360.40 34.71 2010-03-17 14:46:27.000 076 33343.01 209.30 2360.48 34.71 2010-03-17 14:46:28.000 076 33342.92 209.39 2360.46 34.71 2010-03-17 14:46:29.000 076 33343.04 209.55 2360.51 34.71 2010-03-17 14:46:30.000 076 33342.99 209.68 2360.46 34.71 2010-03-17 14:46:31.000 076 33343.04 209.72 2360.50 34.71 2010-03-17 14:46:32.000 076 33342.95 209.76 2360.45 34.71 2010-03-17 14:46:33.000 076 33343.07 209.78 2360.42 34.71 2010-03-17 14:46:34.000 076 33342.96 209.82 2360.45 34.71 2010-03-17 14:46:35.000 076 33342.96 209.86 2360.48 34.71 2010-03-17 14:46:36.000 076 33342.93 209.93 2360.52 34.71 2010-03-17 14:46:37.000 076 33343.02 209.99 2360.48 34.71 2010-03-17 14:46:38.000 076 33343.04 210.04 2360.47 34.71 2010-03-17 14:46:39.000 076 33342.96 210.11 2360.44 34.71 2010-03-17 14:46:40.000 076 33342.94 210.13 2360.45 34.71 2010-03-17 14:46:41.000 076 33342.97 210.25 2360.49 34.71 2010-03-17 14:46:42.000 076 33342.95 210.46 2360.43 34.71 2010-03-17 14:46:43.000 076 33342.98 210.47 2360.53 34.71 2010-03-17 14:46:44.000 076 33342.95 210.51 2360.46 34.71 2010-03-17 14:46:45.000 076 33342.94 210.52 2360.41 34.71 2010-03-17 14:46:46.000 076 33342.91 210.53 2360.48 34.71 2010-03-17 14:46:47.000 076 33342.98 210.55 2360.49 34.71 2010-03-17 14:46:48.000 076 33342.96 210.60 2360.55 34.71 2010-03-17 14:46:49.000 076 33342.90 210.66 2360.42 34.71 2010-03-17 14:46:50.000 076 33343.07 210.78 2360.53 34.71 2010-03-17 14:46:51.000 076 33342.89 210.86 2360.45 34.71 2010-03-17 14:46:52.000 076 33342.87 211.03 2360.45 34.71 2010-03-17 14:46:53.000 076 33342.93 211.48 2360.55 34.71 2010-03-17 14:46:54.000 076 33342.93 211.74 2360.49 34.71 2010-03-17 14:46:55.000 076 33342.92 211.85 2360.47 34.71 2010-03-17 14:46:56.000 076 33342.82 212.05 2360.43 34.71 2010-03-17 14:46:57.000 076 33342.90 212.12 2360.58 34.71 2010-03-17 14:46:58.000 076 33342.88 212.19 2360.52 34.71 2010-03-17 14:46:59.000 076 33342.84 212.36 2360.49 34.71 2010-03-17 14:47:00.000 076 33342.80 212.62 2360.58 34.71 2010-03-17 14:47:01.000 076 33342.79 212.78 2360.52 34.71 2010-03-17 14:47:02.000 076 33342.76 213.07 2360.58 34.71 2010-03-17 14:47:03.000 076 33342.90 213.22 2360.58 34.71 2010-03-17 14:47:04.000 076 33342.82 213.25 2360.57 34.71 2010-03-17 14:47:05.000 076 33342.77 213.56 2360.53 34.71 2010-03-17 14:47:06.000 076 33342.85 213.71 2360.64 34.71 2010-03-17 14:47:07.000 076 33342.71 213.80 2360.68 34.71 2010-03-17 14:47:08.000 076 33342.79 214.00 2360.64 34.71 2010-03-17 14:47:09.000 076 33342.75 214.25 2360.66 34.71 2010-03-17 14:47:10.000 076 33342.76 214.43 2360.64 34.71 2010-03-17 14:47:11.000 076 33342.77 214.45 2360.64 34.71 2010-03-17 14:47:12.000 076 33342.70 214.48 2360.66 34.71 2010-03-17 14:47:13.000 076 33342.69 214.57 2360.56 34.71 2010-03-17 14:47:14.000 076 33342.65 214.70 2360.54 34.71 2010-03-17 14:47:15.000 076 33342.62 214.73 2360.55 34.71 2010-03-17 14:47:16.000 076 33342.65 214.72 2360.57 34.71 2010-03-17 14:47:17.000 076 33342.76 214.81 2360.58 34.71 2010-03-17 14:47:18.000 076 33342.71 214.87 2360.67 34.71 2010-03-17 14:47:19.000 076 33342.74 214.83 2360.61 34.71 2010-03-17 14:47:20.000 076 33342.64 214.76 2360.71 34.71 2010-03-17 14:47:21.000 076 33342.69 214.86 2360.68 34.71 2010-03-17 14:47:22.000 076 33342.65 214.85 2360.67 34.71 2010-03-17 14:47:23.000 076 33342.64 214.90 2360.68 34.71 2010-03-17 14:47:24.000 076 33342.62 214.97 2360.69 34.71 2010-03-17 14:47:25.000 076 33342.64 215.13 2360.62 34.71 2010-03-17 14:47:26.000 076 33342.66 215.29 2360.66 34.71 2010-03-17 14:47:27.000 076 33342.48 215.38 2360.69 34.71 2010-03-17 14:47:28.000 076 33342.54 215.36 2360.78 34.71 2010-03-17 14:47:29.000 076 33342.61 215.50 2360.73 34.71 2010-03-17 14:47:30.000 076 33342.55 215.56 2360.73 34.71 2010-03-17 14:47:31.000 076 33342.56 215.52 2360.77 34.71 2010-03-17 14:47:32.000 076 33342.57 215.63 2360.71 34.71 2010-03-17 14:47:33.000 076 33342.62 215.70 2360.77 34.71 2010-03-17 14:47:34.000 076 33342.46 215.68 2360.74 34.71 2010-03-17 14:47:35.000 076 33342.58 215.78 2360.82 34.71 2010-03-17 14:47:36.000 076 33342.56 215.80 2360.77 34.71 2010-03-17 14:47:37.000 076 33342.64 215.87 2360.70 34.71 2010-03-17 14:47:38.000 076 33342.51 215.89 2360.71 34.71 2010-03-17 14:47:39.000 076 33342.58 215.85 2360.83 34.71 2010-03-17 14:47:40.000 076 33342.54 215.80 2360.84 34.71 2010-03-17 14:47:41.000 076 33342.56 215.78 2360.68 34.71 2010-03-17 14:47:42.000 076 33342.55 215.78 2360.71 34.71 2010-03-17 14:47:43.000 076 33342.49 215.86 2360.75 34.71 2010-03-17 14:47:44.000 076 33342.53 215.96 2360.79 34.71 2010-03-17 14:47:45.000 076 33342.47 215.97 2360.83 34.71 2010-03-17 14:47:46.000 076 33342.40 216.03 2360.73 34.71 2010-03-17 14:47:47.000 076 33342.52 216.21 2360.76 34.71 2010-03-17 14:47:48.000 076 33342.49 216.31 2360.75 34.71 2010-03-17 14:47:49.000 076 33342.46 216.26 2360.78 34.71 2010-03-17 14:47:50.000 076 33342.50 216.23 2360.81 34.71 2010-03-17 14:47:51.000 076 33342.43 216.25 2360.78 34.71 2010-03-17 14:47:52.000 076 33342.36 216.18 2360.74 34.71 2010-03-17 14:47:53.000 076 33342.42 216.15 2360.83 34.71 2010-03-17 14:47:54.000 076 33342.37 216.11 2360.79 34.71 2010-03-17 14:47:55.000 076 33342.42 216.08 2360.88 34.71 2010-03-17 14:47:56.000 076 33342.45 215.95 2360.77 34.71 2010-03-17 14:47:57.000 076 33342.39 215.90 2360.84 34.71 2010-03-17 14:47:58.000 076 33342.47 215.83 2360.80 34.71 2010-03-17 14:47:59.000 076 33342.40 215.81 2360.82 34.71 2010-03-17 14:48:00.000 076 33342.39 215.75 2360.86 34.71 2010-03-17 14:48:01.000 076 33342.33 215.71 2360.79 34.71 2010-03-17 14:48:02.000 076 33342.35 215.66 2360.80 34.71 2010-03-17 14:48:03.000 076 33342.40 215.77 2360.88 34.71 2010-03-17 14:48:04.000 076 33342.38 215.78 2360.78 34.71 2010-03-17 14:48:05.000 076 33342.39 215.80 2360.76 34.71 2010-03-17 14:48:06.000 076 33342.27 215.84 2360.85 34.71 2010-03-17 14:48:07.000 076 33342.26 215.80 2360.88 34.71 2010-03-17 14:48:08.000 076 33342.52 215.89 2360.88 34.71 2010-03-17 14:48:09.000 076 33342.40 215.78 2360.92 34.71 2010-03-17 14:48:10.000 076 33342.36 215.77 2360.89 34.71 2010-03-17 14:48:11.000 076 33342.33 215.65 2360.89 34.71 2010-03-17 14:48:12.000 076 33342.28 215.72 2360.92 34.71 2010-03-17 14:48:13.000 076 33342.36 215.75 2360.86 34.71 2010-03-17 14:48:14.000 076 33342.24 215.76 2360.92 34.71 2010-03-17 14:48:15.000 076 33342.34 215.67 2360.93 34.71 2010-03-17 14:48:16.000 076 33342.41 215.72 2360.91 34.71 2010-03-17 14:48:17.000 076 33342.34 215.68 2360.99 34.71 2010-03-17 14:48:18.000 076 33342.33 215.60 2361.00 34.71 2010-03-17 14:48:19.000 076 33342.27 215.55 2360.98 34.71 2010-03-17 14:48:20.000 076 33342.24 215.47 2360.99 34.71 2010-03-17 14:48:21.000 076 33342.31 215.30 2360.94 34.71 2010-03-17 14:48:22.000 076 33342.36 215.31 2360.89 34.71 2010-03-17 14:48:23.000 076 33342.34 215.25 2360.93 34.71 2010-03-17 14:48:24.000 076 33342.26 215.08 2360.92 34.71 2010-03-17 14:48:25.000 076 33342.37 215.03 2360.93 34.71 2010-03-17 14:48:26.000 076 33342.28 214.98 2360.98 34.71 2010-03-17 14:48:27.000 076 33342.27 215.00 2360.91 34.71 2010-03-17 14:48:28.000 076 33342.21 215.06 2360.95 34.71 2010-03-17 14:48:29.000 076 33342.30 215.13 2360.99 34.71 2010-03-17 14:48:30.000 076 33342.18 215.11 2360.92 34.71 2010-03-17 14:48:31.000 076 33342.25 215.12 2360.97 34.71 2010-03-17 14:48:32.000 076 33342.30 215.07 2360.97 34.71 2010-03-17 14:48:33.000 076 33342.31 215.04 2360.97 34.71 2010-03-17 14:48:34.000 076 33342.18 215.05 2360.99 34.71 2010-03-17 14:48:35.000 076 33342.14 215.09 2360.98 34.71 2010-03-17 14:48:36.000 076 33342.30 215.13 2360.99 34.71 2010-03-17 14:48:37.000 076 33342.21 215.20 2360.91 34.71 2010-03-17 14:48:38.000 076 33342.31 215.32 2360.93 34.71 2010-03-17 14:48:39.000 076 33342.27 215.38 2360.95 34.71 2010-03-17 14:48:40.000 076 33342.17 215.39 2360.91 34.71 2010-03-17 14:48:41.000 076 33342.25 215.44 2360.92 34.71 2010-03-17 14:48:42.000 076 33342.22 215.45 2361.01 34.71 2010-03-17 14:48:43.000 076 33342.14 215.51 2360.95 34.71 2010-03-17 14:48:44.000 076 33342.24 215.61 2361.08 34.71 2010-03-17 14:48:45.000 076 33342.37 215.71 2361.01 34.71 2010-03-17 14:48:46.000 076 33342.19 215.78 2361.05 34.71 2010-03-17 14:48:47.000 076 33342.27 215.88 2360.94 34.71 2010-03-17 14:48:48.000 076 33342.22 216.02 2361.01 34.71 2010-03-17 14:48:49.000 076 33342.08 216.14 2360.97 34.71 2010-03-17 14:48:50.000 076 33342.35 216.18 2360.97 34.71 2010-03-17 14:48:51.000 076 33342.19 216.24 2360.99 34.71 2010-03-17 14:48:52.000 076 33342.20 216.24 2360.95 34.71 2010-03-17 14:48:53.000 076 33342.24 216.33 2361.05 34.71 2010-03-17 14:48:54.000 076 33342.12 216.31 2361.04 34.71 2010-03-17 14:48:55.000 076 33342.03 216.29 2360.98 34.71 2010-03-17 14:48:56.000 076 33342.13 216.27 2361.05 34.71 2010-03-17 14:48:57.000 076 33342.06 216.33 2360.95 34.71 2010-03-17 14:48:58.000 076 33342.14 216.37 2360.97 34.71 2010-03-17 14:48:59.000 076 33342.20 216.51 2361.05 34.71 2010-03-17 14:49:00.000 076 33342.16 216.65 2361.08 34.71 2010-03-17 14:49:01.000 076 33342.13 216.67 2361.02 34.71 2010-03-17 14:49:02.000 076 33342.19 216.67 2360.97 34.71 2010-03-17 14:49:03.000 076 33342.16 216.68 2361.00 34.71 2010-03-17 14:49:04.000 076 33342.12 216.70 2361.00 34.71 2010-03-17 14:49:05.000 076 33342.00 216.81 2360.95 34.71 2010-03-17 14:49:06.000 076 33342.15 217.01 2361.10 34.71 2010-03-17 14:49:07.000 076 33342.08 217.19 2361.01 34.71 2010-03-17 14:49:08.000 076 33342.13 217.30 2361.07 34.71 2010-03-17 14:49:09.000 076 33342.11 217.38 2361.05 34.71 2010-03-17 14:49:10.000 076 33342.14 217.37 2361.08 34.71 2010-03-17 14:49:11.000 076 33342.12 217.43 2361.04 34.71 2010-03-17 14:49:12.000 076 33342.12 217.51 2361.11 34.71 2010-03-17 14:49:13.000 076 33342.18 217.61 2361.05 34.71 2010-03-17 14:49:14.000 076 33342.16 217.66 2361.10 34.71 2010-03-17 14:49:15.000 076 33342.14 217.77 2360.99 34.71 2010-03-17 14:49:16.000 076 33342.09 217.86 2361.11 34.71 2010-03-17 14:49:17.000 076 33342.09 217.90 2361.05 34.71 2010-03-17 14:49:18.000 076 33342.11 217.95 2361.11 34.71 2010-03-17 14:49:19.000 076 33342.10 218.08 2361.10 34.71 2010-03-17 14:49:20.000 076 33342.17 218.09 2361.05 34.71 2010-03-17 14:49:21.000 076 33342.09 218.13 2360.96 34.71 2010-03-17 14:49:22.000 076 33342.06 218.29 2361.04 34.71 2010-03-17 14:49:23.000 076 33342.11 218.25 2361.01 34.71 2010-03-17 14:49:24.000 076 33342.08 218.34 2361.07 34.71 2010-03-17 14:49:25.000 076 33342.06 218.32 2361.07 34.71 2010-03-17 14:49:26.000 076 33342.12 218.38 2361.03 34.71 2010-03-17 14:49:27.000 076 33342.01 218.44 2361.06 34.71 2010-03-17 14:49:28.000 076 33342.06 218.47 2361.08 34.71 2010-03-17 14:49:29.000 076 33341.96 218.46 2361.10 34.71 2010-03-17 14:49:30.000 076 33342.03 218.39 2361.10 34.71 2010-03-17 14:49:31.000 076 33341.96 218.34 2361.07 34.71 2010-03-17 14:49:32.000 076 33342.05 218.34 2361.05 34.71 2010-03-17 14:49:33.000 076 33341.88 218.26 2361.11 34.71 2010-03-17 14:49:34.000 076 33341.92 218.22 2361.11 34.71 2010-03-17 14:49:35.000 076 33341.98 218.21 2361.02 34.71 2010-03-17 14:49:36.000 076 33341.90 218.25 2361.10 34.71 2010-03-17 14:49:37.000 076 33341.96 218.37 2361.10 34.71 2010-03-17 14:49:38.000 076 33341.96 218.36 2361.13 34.71 2010-03-17 14:49:39.000 076 33341.94 218.43 2361.18 34.71 2010-03-17 14:49:40.000 076 33341.93 218.48 2361.13 34.71 2010-03-17 14:49:41.000 076 33341.79 218.51 2361.10 34.71 2010-03-17 14:49:42.000 076 33341.87 218.58 2361.17 34.71 2010-03-17 14:49:43.000 076 33341.96 218.76 2361.17 34.71 2010-03-17 14:49:44.000 076 33342.00 218.75 2361.18 34.71 2010-03-17 14:49:45.000 076 33341.89 218.80 2361.17 34.71 2010-03-17 14:49:46.000 076 33341.95 218.88 2361.15 34.71 2010-03-17 14:49:47.000 076 33341.89 218.86 2361.11 34.71 2010-03-17 14:49:48.000 076 33341.89 218.93 2361.08 34.71 2010-03-17 14:49:49.000 076 33341.86 218.98 2361.22 34.71 2010-03-17 14:49:50.000 076 33341.86 218.88 2361.14 34.71 2010-03-17 14:49:51.000 076 33341.94 218.90 2361.18 34.71 2010-03-17 14:49:52.000 076 33341.84 218.91 2361.16 34.71 2010-03-17 14:49:53.000 076 33341.87 218.89 2361.14 34.71 2010-03-17 14:49:54.000 076 33341.84 218.84 2361.21 34.71 2010-03-17 14:49:55.000 076 33341.81 218.73 2361.17 34.71 2010-03-17 14:49:56.000 076 33341.85 218.71 2361.24 34.71 2010-03-17 14:49:57.000 076 33341.84 218.54 2361.31 34.71 2010-03-17 14:49:58.000 076 33341.82 218.55 2361.18 34.71 2010-03-17 14:49:59.000 076 33341.77 218.53 2361.20 34.71 2010-03-17 14:50:00.000 076 33341.90 218.53 2361.12 34.71 2010-03-17 14:50:01.000 076 33341.81 218.48 2361.29 34.71 2010-03-17 14:50:02.000 076 33341.74 218.52 2361.23 34.71 2010-03-17 14:50:03.000 076 33341.80 218.65 2361.25 34.71 2010-03-17 14:50:04.000 076 33341.78 218.73 2361.26 34.71 2010-03-17 14:50:05.000 076 33341.79 218.68 2361.25 34.71 2010-03-17 14:50:06.000 076 33341.78 218.78 2361.25 34.71 2010-03-17 14:50:07.000 076 33341.75 218.82 2361.19 34.71 2010-03-17 14:50:08.000 076 33341.74 218.83 2361.21 34.71 2010-03-17 14:50:09.000 076 33341.72 218.84 2361.24 34.71 2010-03-17 14:50:10.000 076 33341.61 218.80 2361.24 34.71 2010-03-17 14:50:11.000 076 33341.76 218.80 2361.34 34.71 2010-03-17 14:50:12.000 076 33341.68 218.88 2361.25 34.71 2010-03-17 14:50:13.000 076 33341.65 218.90 2361.35 34.71 2010-03-17 14:50:14.000 076 33341.63 218.87 2361.22 34.71 2010-03-17 14:50:15.000 076 33341.59 218.83 2361.26 34.71 2010-03-17 14:50:16.000 076 33341.64 219.01 2361.30 34.71 2010-03-17 14:50:17.000 076 33341.59 219.10 2361.35 34.71 2010-03-17 14:50:18.000 076 33341.64 219.09 2361.28 34.71 2010-03-17 14:50:19.000 076 33341.64 219.12 2361.35 34.71 2010-03-17 14:50:20.000 076 33341.62 219.20 2361.32 34.71 2010-03-17 14:50:21.000 076 33341.57 219.33 2361.24 34.71 2010-03-17 14:50:22.000 076 33341.68 219.48 2361.34 34.71 2010-03-17 14:50:23.000 076 33341.59 219.45 2361.34 34.71 2010-03-17 14:50:24.000 076 33341.56 219.51 2361.32 34.71 2010-03-17 14:50:25.000 076 33341.65 219.53 2361.31 34.71 2010-03-17 14:50:26.000 076 33341.61 219.59 2361.36 34.71 2010-03-17 14:50:27.000 076 33341.54 219.80 2361.31 34.71 2010-03-17 14:50:28.000 076 33341.59 219.94 2361.33 34.71 2010-03-17 14:50:29.000 076 33341.57 220.06 2361.28 34.71 2010-03-17 14:50:30.000 076 33341.54 220.35 2361.42 34.71 2010-03-17 14:50:31.000 076 33341.57 220.49 2361.33 34.71 2010-03-17 14:50:32.000 076 33341.53 220.64 2361.51 34.71 2010-03-17 14:50:33.000 076 33341.59 220.82 2361.42 34.71 2010-03-17 14:50:34.000 076 33341.69 220.96 2361.43 34.71 2010-03-17 14:50:35.000 076 33341.56 221.03 2361.43 34.71 2010-03-17 14:50:36.000 076 33341.58 221.18 2361.41 34.71 2010-03-17 14:50:37.000 076 33341.48 221.32 2361.45 34.71 2010-03-17 14:50:38.000 076 33341.51 221.51 2361.41 34.71 2010-03-17 14:50:39.000 076 33341.57 221.57 2361.51 34.71 2010-03-17 14:50:40.000 076 33341.40 221.66 2361.42 34.71 2010-03-17 14:50:41.000 076 33341.36 221.63 2361.44 34.71 2010-03-17 14:50:42.000 076 33341.43 221.76 2361.44 34.71 2010-03-17 14:50:43.000 076 33341.46 221.78 2361.37 34.71 2010-03-17 14:50:44.000 076 33341.43 221.79 2361.43 34.71 2010-03-17 14:50:45.000 076 33341.28 221.83 2361.38 34.71 2010-03-17 14:50:46.000 076 33341.35 221.82 2361.54 34.71 2010-03-17 14:50:47.000 076 33341.40 221.80 2361.47 34.71 2010-03-17 14:50:48.000 076 33341.43 221.76 2361.48 34.71 2010-03-17 14:50:49.000 076 33341.47 221.75 2361.49 34.71 2010-03-17 14:50:50.000 076 33341.47 221.69 2361.45 34.71 2010-03-17 14:50:51.000 076 33341.42 221.65 2361.50 34.71 2010-03-17 14:50:52.000 076 33341.40 221.70 2361.57 34.71 2010-03-17 14:50:53.000 076 33341.44 221.72 2361.54 34.71 2010-03-17 14:50:54.000 076 33341.47 221.71 2361.53 34.71 2010-03-17 14:50:55.000 076 33341.44 221.92 2361.54 34.71 2010-03-17 14:50:56.000 076 33341.54 222.02 2361.48 34.71 2010-03-17 14:50:57.000 076 33341.44 222.06 2361.54 34.71 2010-03-17 14:50:58.000 076 33341.49 222.10 2361.53 34.71 2010-03-17 14:50:59.000 076 33341.54 222.09 2361.47 34.71 2010-03-17 14:51:00.000 076 33341.51 222.10 2361.51 34.71 2010-03-17 14:51:01.000 076 33341.54 222.04 2361.46 34.71 2010-03-17 14:51:02.000 076 33341.44 222.03 2361.47 34.71 2010-03-17 14:51:03.000 076 33341.61 222.28 2361.45 34.71 2010-03-17 14:51:04.000 076 33341.46 222.52 2361.53 34.71 2010-03-17 14:51:05.000 076 33341.50 222.69 2361.53 34.71 2010-03-17 14:51:06.000 076 33341.49 222.87 2361.51 34.71 2010-03-17 14:51:07.000 076 33341.49 222.86 2361.53 34.71 2010-03-17 14:51:08.000 076 33341.50 222.87 2361.53 34.71 2010-03-17 14:51:09.000 076 33341.43 222.88 2361.51 34.71 2010-03-17 14:51:10.000 076 33341.43 222.83 2361.53 34.71 2010-03-17 14:51:11.000 076 33341.56 222.80 2361.48 34.71 2010-03-17 14:51:12.000 076 33341.45 222.82 2361.47 34.71 2010-03-17 14:51:13.000 076 33341.43 222.81 2361.47 34.71 2010-03-17 14:51:14.000 076 33341.40 222.79 2361.48 34.71 2010-03-17 14:51:15.000 076 33341.33 222.75 2361.43 34.71 2010-03-17 14:51:16.000 076 33341.44 222.71 2361.45 34.71 2010-03-17 14:51:17.000 076 33341.43 222.62 2361.47 34.71 2010-03-17 14:51:18.000 076 33341.40 222.68 2361.48 34.71 2010-03-17 14:51:19.000 076 33341.38 222.67 2361.43 34.71 2010-03-17 14:51:20.000 076 33341.41 222.64 2361.44 34.71 2010-03-17 14:51:21.000 076 33341.36 222.70 2361.50 34.71 2010-03-17 14:51:22.000 076 33341.40 222.70 2361.55 34.71 2010-03-17 14:51:23.000 076 33341.37 222.70 2361.50 34.71 2010-03-17 14:51:24.000 076 33341.35 222.73 2361.57 34.71 2010-03-17 14:51:25.000 076 33341.35 222.73 2361.48 34.71 2010-03-17 14:51:26.000 076 33341.34 222.78 2361.40 34.71 2010-03-17 14:51:27.000 076 33341.36 222.91 2361.47 34.71 2010-03-17 14:51:28.000 076 33341.35 223.02 2361.47 34.71 2010-03-17 14:51:29.000 076 33341.31 223.11 2361.41 34.71 2010-03-17 14:51:30.000 076 33341.40 223.08 2361.50 34.71 2010-03-17 14:51:31.000 076 33341.40 223.08 2361.55 34.71 2010-03-17 14:51:32.000 076 33341.38 223.05 2361.50 34.71 2010-03-17 14:51:33.000 076 33341.50 222.96 2361.48 34.71 2010-03-17 14:51:34.000 076 33341.44 223.00 2361.52 34.71 2010-03-17 14:51:35.000 076 33341.35 222.94 2361.52 34.71 2010-03-17 14:51:36.000 076 33341.45 223.17 2361.45 34.71 2010-03-17 14:51:37.000 076 33341.46 223.31 2361.57 34.71 2010-03-17 14:51:38.000 076 33341.46 223.45 2361.48 34.71 2010-03-17 14:51:39.000 076 33341.44 223.66 2361.51 34.71 2010-03-17 14:51:40.000 076 33341.49 224.08 2361.48 34.71 2010-03-17 14:51:41.000 076 33341.47 224.14 2361.44 34.71 2010-03-17 14:51:42.000 076 33341.48 224.32 2361.50 34.71 2010-03-17 14:51:43.000 076 33341.47 224.41 2361.49 34.71 2010-03-17 14:51:44.000 076 33341.48 224.52 2361.46 34.71 2010-03-17 14:51:45.000 076 33341.38 224.94 2361.51 34.71 2010-03-17 14:51:46.000 076 33341.49 225.42 2361.45 34.71 2010-03-17 14:51:47.000 076 33341.43 225.71 2361.46 34.71 2010-03-17 14:51:48.000 076 33341.41 226.17 2361.49 34.71 2010-03-17 14:51:49.000 076 33341.47 226.65 2361.51 34.71 2010-03-17 14:51:50.000 076 33341.41 226.80 2361.42 34.71 2010-03-17 14:51:51.000 076 33341.46 226.94 2361.45 34.71 2010-03-17 14:51:52.000 076 33341.42 227.21 2361.48 34.71 2010-03-17 14:51:53.000 076 33341.51 227.23 2361.46 34.71 2010-03-17 14:51:54.000 076 33341.41 227.22 2361.51 34.71 2010-03-17 14:51:55.000 076 33341.46 227.19 2361.41 34.71 2010-03-17 14:51:56.000 076 33341.40 227.16 2361.56 34.71 2010-03-17 14:51:57.000 076 33341.36 227.20 2361.43 34.71 2010-03-17 14:51:58.000 076 33341.51 227.16 2361.53 34.71 2010-03-17 14:51:59.000 076 33341.43 227.03 2361.46 34.71 2010-03-17 14:52:00.000 076 33341.41 226.81 2361.54 34.71 2010-03-17 14:52:01.000 076 33341.37 226.68 2361.52 34.71 2010-03-17 14:52:02.000 076 33341.36 226.63 2361.48 34.71 2010-03-17 14:52:03.000 076 33341.32 226.39 2361.55 34.71 2010-03-17 14:52:04.000 076 33341.45 226.38 2361.48 34.71 2010-03-17 14:52:05.000 076 33341.47 226.35 2361.47 34.71 2010-03-17 14:52:06.000 076 33341.40 226.32 2361.47 34.71 2010-03-17 14:52:07.000 076 33341.29 226.34 2361.60 34.71 2010-03-17 14:52:08.000 076 33341.41 226.41 2361.46 34.71 2010-03-17 14:52:09.000 076 33341.41 226.46 2361.49 34.71 2010-03-17 14:52:10.000 076 33341.46 226.52 2361.52 34.71 2010-03-17 14:52:11.000 076 33341.42 226.60 2361.49 34.71 2010-03-17 14:52:12.000 076 33341.38 226.66 2361.51 34.71 2010-03-17 14:52:13.000 076 33341.46 226.74 2361.53 34.71 2010-03-17 14:52:14.000 076 33341.47 226.76 2361.49 34.71 2010-03-17 14:52:15.000 076 33341.37 226.86 2361.54 34.71 2010-03-17 14:52:16.000 076 33341.41 226.80 2361.43 34.71 2010-03-17 14:52:17.000 076 33341.34 226.78 2361.53 34.71 2010-03-17 14:52:18.000 076 33341.36 226.75 2361.55 34.71 2010-03-17 14:52:19.000 076 33341.37 226.65 2361.46 34.71 2010-03-17 14:52:20.000 076 33341.31 226.60 2361.46 34.71 2010-03-17 14:52:21.000 076 33341.36 226.52 2361.52 34.71 2010-03-17 14:52:22.000 076 33341.33 226.51 2361.51 34.71 2010-03-17 14:52:23.000 076 33341.28 226.50 2361.57 34.71 2010-03-17 14:52:24.000 076 33341.28 226.59 2361.40 34.71 2010-03-17 14:52:25.000 076 33341.37 226.75 2361.49 34.71 2010-03-17 14:52:26.000 076 33341.32 226.78 2361.44 34.71 2010-03-17 14:52:27.000 076 33341.34 226.78 2361.57 34.71 2010-03-17 14:52:28.000 076 33341.26 226.65 2361.50 34.71 2010-03-17 14:52:29.000 076 33341.37 226.54 2361.47 34.71 2010-03-17 14:52:30.000 076 33341.31 226.50 2361.51 34.71 2010-03-17 14:52:31.000 076 33341.31 226.40 2361.57 34.71 2010-03-17 14:52:32.000 076 33341.30 226.36 2361.59 34.71 2010-03-17 14:52:33.000 076 33341.31 226.33 2361.58 34.71 2010-03-17 14:52:34.000 076 33341.25 226.30 2361.57 34.70 2010-03-17 14:52:35.000 076 33341.24 226.29 2361.53 34.71 2010-03-17 14:52:36.000 076 33341.24 226.25 2361.55 34.71 2010-03-17 14:52:37.000 076 33341.28 226.18 2361.60 34.70 2010-03-17 14:52:38.000 076 33341.38 226.22 2361.63 34.70 2010-03-17 14:52:39.000 076 33341.23 226.22 2361.56 34.70 2010-03-17 14:52:40.000 076 33341.23 226.37 2361.61 34.70 2010-03-17 14:52:41.000 076 33341.29 226.43 2361.64 34.70 2010-03-17 14:52:42.000 076 33341.21 226.64 2361.54 34.70 2010-03-17 14:52:43.000 076 33341.25 226.80 2361.61 34.70 2010-03-17 14:52:44.000 076 33341.18 226.94 2361.60 34.70 2010-03-17 14:52:45.000 076 33341.19 227.15 2361.67 34.70 2010-03-17 14:52:46.000 076 33341.15 227.34 2361.54 34.70 2010-03-17 14:52:47.000 076 33341.10 227.32 2361.63 34.70 2010-03-17 14:52:48.000 076 33341.15 227.42 2361.57 34.70 2010-03-17 14:52:49.000 076 33341.13 227.61 2361.61 34.70 2010-03-17 14:52:50.000 076 33341.25 227.69 2361.58 34.70 2010-03-17 14:52:51.000 076 33341.20 227.69 2361.61 34.70 2010-03-17 14:52:52.000 076 33341.17 227.77 2361.64 34.70 2010-03-17 14:52:53.000 076 33341.12 227.77 2361.57 34.70 2010-03-17 14:52:54.000 076 33341.10 227.78 2361.63 34.70 2010-03-17 14:52:55.000 076 33341.13 227.81 2361.69 34.70 2010-03-17 14:52:56.000 076 33341.18 227.87 2361.61 34.70 2010-03-17 14:52:57.000 076 33341.14 227.89 2361.75 34.70 2010-03-17 14:52:58.000 076 33341.10 227.88 2361.65 34.70 2010-03-17 14:52:59.000 076 33341.10 227.76 2361.70 34.70 2010-03-17 14:53:00.000 076 33341.19 227.70 2361.61 34.70 2010-03-17 14:53:01.000 076 33341.12 227.67 2361.64 34.70 2010-03-17 14:53:02.000 076 33341.20 227.67 2361.61 34.70 2010-03-17 14:53:03.000 076 33341.04 227.65 2361.72 34.70 2010-03-17 14:53:04.000 076 33341.18 227.52 2361.69 34.70 2010-03-17 14:53:05.000 076 33341.11 227.45 2361.67 34.70 2010-03-17 14:53:06.000 076 33341.17 227.40 2361.70 34.70 2010-03-17 14:53:07.000 076 33341.15 227.26 2361.69 34.70 2010-03-17 14:53:08.000 076 33341.00 227.27 2361.67 34.70 2010-03-17 14:53:09.000 076 33341.15 227.26 2361.73 34.70 2010-03-17 14:53:10.000 076 33341.11 227.19 2361.78 34.71 2010-03-17 14:53:11.000 076 33341.06 227.16 2361.75 34.71 2010-03-17 14:53:12.000 076 33341.05 227.19 2361.70 34.70 2010-03-17 14:53:13.000 076 33341.09 227.09 2361.77 34.70 2010-03-17 14:53:14.000 076 33341.06 227.12 2361.66 34.70 2010-03-17 14:53:15.000 076 33341.04 227.03 2361.72 34.71 2010-03-17 14:53:16.000 076 33341.00 226.94 2361.74 34.70 2010-03-17 14:53:17.000 076 33340.93 226.92 2361.74 34.71 2010-03-17 14:53:18.000 076 33341.01 226.86 2361.76 34.71 2010-03-17 14:53:19.000 076 33340.96 226.81 2361.82 34.71 2010-03-17 14:53:20.000 076 33340.97 226.73 2361.73 34.71 2010-03-17 14:53:21.000 076 33340.98 226.61 2361.80 34.71 2010-03-17 14:53:22.000 076 33340.96 226.53 2361.82 34.71 2010-03-17 14:53:23.000 076 33340.93 226.47 2361.82 34.71 2010-03-17 14:53:24.000 076 33340.84 226.37 2361.89 34.71 2010-03-17 14:53:25.000 076 33340.82 226.25 2361.82 34.71 2010-03-17 14:53:26.000 076 33340.86 226.23 2361.89 34.70 2010-03-17 14:53:27.000 076 33340.89 226.17 2361.93 34.71 2010-03-17 14:53:28.000 076 33340.89 226.07 2361.85 34.71 2010-03-17 14:53:29.000 076 33340.84 226.00 2361.80 34.71 2010-03-17 14:53:30.000 076 33340.92 226.00 2361.87 34.70 2010-03-17 14:53:31.000 076 33340.91 225.90 2361.99 34.70 2010-03-17 14:53:32.000 076 33340.89 225.91 2361.92 34.71 2010-03-17 14:53:33.000 076 33340.87 225.82 2361.86 34.70 2010-03-17 14:53:34.000 076 33340.88 225.80 2361.94 34.70 2010-03-17 14:53:35.000 076 33340.87 225.76 2361.96 34.70 2010-03-17 14:53:36.000 076 33340.91 225.76 2361.92 34.70 2010-03-17 14:53:37.000 076 33340.83 225.73 2362.00 34.70 2010-03-17 14:53:38.000 076 33340.87 225.74 2361.91 34.70 2010-03-17 14:53:39.000 076 33340.84 225.75 2362.01 34.70 2010-03-17 14:53:40.000 076 33340.87 225.88 2362.01 34.70 2010-03-17 14:53:41.000 076 33340.84 225.90 2361.92 34.70 2010-03-17 14:53:42.000 076 33340.87 225.90 2361.95 34.70 2010-03-17 14:53:43.000 076 33340.81 225.88 2361.91 34.70 2010-03-17 14:53:44.000 076 33340.84 225.89 2361.92 34.71 2010-03-17 14:53:45.000 076 33340.78 225.78 2361.92 34.70 2010-03-17 14:53:46.000 076 33340.79 225.74 2361.86 34.70 2010-03-17 14:53:47.000 076 33340.81 225.73 2361.79 34.70 2010-03-17 14:53:48.000 076 33340.81 225.71 2361.94 34.70 2010-03-17 14:53:49.000 076 33340.77 225.75 2361.98 34.70 2010-03-17 14:53:50.000 076 33340.75 225.81 2361.92 34.71 2010-03-17 14:53:51.000 076 33340.72 225.84 2361.98 34.70 2010-03-17 14:53:52.000 076 33340.81 225.86 2361.95 34.71 2010-03-17 14:53:53.000 076 33340.70 225.81 2361.93 34.71 2010-03-17 14:53:54.000 076 33340.76 225.81 2361.97 34.70 2010-03-17 14:53:55.000 076 33340.71 225.76 2361.93 34.71 2010-03-17 14:53:56.000 076 33340.75 225.77 2361.99 34.70 2010-03-17 14:53:57.000 076 33340.66 225.67 2361.97 34.70 2010-03-17 14:53:58.000 076 33340.73 225.71 2362.04 34.71 2010-03-17 14:53:59.000 076 33340.74 225.68 2361.98 34.71 2010-03-17 14:54:00.000 076 33340.70 225.84 2362.03 34.71 2010-03-17 14:54:01.000 076 33340.75 225.92 2362.03 34.71 2010-03-17 14:54:02.000 076 33340.78 225.82 2361.99 34.70 2010-03-17 14:54:03.000 076 33340.68 225.87 2362.00 34.71 2010-03-17 14:54:04.000 076 33340.70 225.83 2361.99 34.71 2010-03-17 14:54:05.000 076 33340.69 225.86 2361.96 34.70 2010-03-17 14:54:06.000 076 33340.74 226.01 2362.03 34.70 2010-03-17 14:54:07.000 076 33340.78 226.23 2361.99 34.70 2010-03-17 14:54:08.000 076 33340.71 226.29 2362.09 34.70 2010-03-17 14:54:09.000 076 33340.75 226.42 2362.03 34.70 2010-03-17 14:54:10.000 076 33340.78 226.29 2362.00 34.70 2010-03-17 14:54:11.000 076 33340.66 226.24 2361.98 34.70 2010-03-17 14:54:12.000 076 33340.67 226.09 2362.01 34.70 2010-03-17 14:54:13.000 076 33340.69 226.01 2362.03 34.70 2010-03-17 14:54:14.000 076 33340.76 225.93 2362.04 34.70 2010-03-17 14:54:15.000 076 33340.69 225.78 2362.09 34.70 2010-03-17 14:54:16.000 076 33340.71 225.66 2362.09 34.70 2010-03-17 14:54:17.000 076 33340.73 225.57 2362.05 34.70 2010-03-17 14:54:18.000 076 33340.69 225.43 2362.11 34.70 2010-03-17 14:54:19.000 076 33340.72 225.32 2362.01 34.70 2010-03-17 14:54:20.000 076 33340.69 225.29 2362.05 34.71 2010-03-17 14:54:21.000 076 33340.72 225.20 2362.07 34.70 2010-03-17 14:54:22.000 076 33340.75 225.06 2362.20 34.70 2010-03-17 14:54:23.000 076 33340.73 224.99 2362.11 34.71 2010-03-17 14:54:24.000 076 33340.68 224.81 2362.11 34.70 2010-03-17 14:54:25.000 076 33340.68 224.68 2362.10 34.70 2010-03-17 14:54:26.000 076 33340.75 224.62 2362.07 34.71 2010-03-17 14:54:27.000 076 33340.67 224.45 2362.08 34.70 2010-03-17 14:54:28.000 076 33340.74 224.39 2362.10 34.70 2010-03-17 14:54:29.000 076 33340.71 224.32 2362.07 34.70 2010-03-17 14:54:30.000 076 33340.74 224.35 2362.10 34.71 2010-03-17 14:54:31.000 076 33340.74 224.27 2362.11 34.70 2010-03-17 14:54:32.000 076 33340.72 224.25 2362.14 34.71 2010-03-17 14:54:33.000 076 33340.62 224.13 2362.11 34.70 2010-03-17 14:54:34.000 076 33340.89 224.05 2362.03 34.70 2010-03-17 14:54:35.000 076 33340.81 223.97 2362.01 34.70 2010-03-17 14:54:36.000 076 33340.78 223.95 2362.08 34.70 2010-03-17 14:54:37.000 076 33340.78 223.85 2362.13 34.70 2010-03-17 14:54:38.000 076 33340.66 223.81 2362.11 34.71 2010-03-17 14:54:39.000 076 33340.82 223.73 2362.14 34.70 2010-03-17 14:54:40.000 076 33340.82 223.71 2362.13 34.71 2010-03-17 14:54:41.000 076 33340.73 223.64 2362.13 34.71 2010-03-17 14:54:42.000 076 33340.74 223.51 2362.13 34.70 2010-03-17 14:54:43.000 076 33340.79 223.47 2362.20 34.70 2010-03-17 14:54:44.000 076 33340.70 223.42 2362.20 34.70 2010-03-17 14:54:45.000 076 33340.70 223.38 2362.05 34.70 2010-03-17 14:54:46.000 076 33340.80 223.34 2362.10 34.71 2010-03-17 14:54:47.000 076 33340.68 223.31 2362.04 34.70 2010-03-17 14:54:48.000 076 33340.76 223.28 2362.13 34.70 2010-03-17 14:54:49.000 076 33340.74 223.24 2362.04 34.70 2010-03-17 14:54:50.000 076 33340.63 223.20 2362.11 34.70 2010-03-17 14:54:51.000 076 33340.75 223.23 2362.15 34.71 2010-03-17 14:54:52.000 076 33340.68 223.34 2362.17 34.70 2010-03-17 14:54:53.000 076 33340.66 223.36 2362.15 34.71 2010-03-17 14:54:54.000 076 33340.73 223.38 2362.17 34.70 2010-03-17 14:54:55.000 076 33340.71 223.40 2362.07 34.70 2010-03-17 14:54:56.000 076 33340.72 223.34 2362.19 34.70 2010-03-17 14:54:57.000 076 33340.73 223.28 2362.23 34.70 2010-03-17 14:54:58.000 076 33340.63 223.26 2362.20 34.71 2010-03-17 14:54:59.000 076 33340.75 223.20 2362.21 34.70 2010-03-17 14:55:00.000 076 33340.66 223.16 2362.17 34.71 2010-03-17 14:55:01.000 076 33340.74 223.09 2362.17 34.71 2010-03-17 14:55:02.000 076 33340.69 223.09 2362.16 34.70 2010-03-17 14:55:03.000 076 33340.69 222.95 2362.24 34.70 2010-03-17 14:55:04.000 076 33340.71 222.89 2362.17 34.71 2010-03-17 14:55:05.000 076 33340.68 222.85 2362.18 34.70 2010-03-17 14:55:06.000 076 33340.72 222.79 2362.16 34.70 2010-03-17 14:55:07.000 076 33340.70 222.73 2362.23 34.70 2010-03-17 14:55:08.000 076 33340.60 222.73 2362.19 34.71 2010-03-17 14:55:09.000 076 33340.69 222.65 2362.22 34.71 2010-03-17 14:55:10.000 076 33340.78 222.55 2362.23 34.70 2010-03-17 14:55:11.000 076 33340.78 222.57 2362.19 34.71 2010-03-17 14:55:12.000 076 33340.79 222.57 2362.18 34.70 2010-03-17 14:55:13.000 076 33340.75 222.50 2362.19 34.71 2010-03-17 14:55:14.000 076 33340.71 222.41 2362.19 34.71 2010-03-17 14:55:15.000 076 33340.83 222.34 2362.23 34.70 2010-03-17 14:55:16.000 076 33340.78 222.19 2362.20 34.71 2010-03-17 14:55:17.000 076 33340.73 222.19 2362.20 34.71 2010-03-17 14:55:18.000 076 33340.75 222.14 2362.19 34.71 2010-03-17 14:55:19.000 076 33340.78 222.06 2362.16 34.71 2010-03-17 14:55:20.000 076 33340.84 221.99 2362.27 34.71 2010-03-17 14:55:21.000 076 33340.81 221.91 2362.06 34.71 2010-03-17 14:55:22.000 076 33340.62 221.68 2362.18 34.71 2010-03-17 14:55:23.000 076 33340.71 221.62 2362.14 34.71 2010-03-17 14:55:24.000 076 33340.87 221.45 2362.16 34.71 2010-03-17 14:55:25.000 076 33340.78 221.31 2362.20 34.71 2010-03-17 14:55:26.000 076 33340.81 221.30 2362.15 34.71 2010-03-17 14:55:27.000 076 33340.81 221.13 2362.01 34.70 2010-03-17 14:55:28.000 076 33340.83 220.98 2362.16 34.71 2010-03-17 14:55:29.000 076 33340.75 220.91 2362.14 34.71 2010-03-17 14:55:30.000 076 33340.79 220.75 2362.17 34.71 2010-03-17 14:55:31.000 076 33340.78 220.63 2362.11 34.71 2010-03-17 14:55:32.000 076 33340.85 220.65 2362.21 34.71 2010-03-17 14:55:33.000 076 33340.80 220.49 2362.16 34.71 2010-03-17 14:55:34.000 076 33340.75 220.34 2362.12 34.71 2010-03-17 14:55:35.000 076 33340.76 220.29 2362.10 34.71 2010-03-17 14:55:36.000 076 33340.78 220.18 2362.07 34.71 2010-03-17 14:55:37.000 076 33340.83 220.07 2362.13 34.71 2010-03-17 14:55:38.000 076 33340.83 220.00 2362.11 34.71 2010-03-17 14:55:39.000 076 33340.85 219.92 2362.11 34.71 2010-03-17 14:55:40.000 076 33340.73 219.83 2362.11 34.71 2010-03-17 14:55:41.000 076 33340.80 219.82 2362.09 34.71 2010-03-17 14:55:42.000 076 33340.87 219.75 2362.21 34.71 2010-03-17 14:55:43.000 076 33340.85 219.73 2362.14 34.71 2010-03-17 14:55:44.000 076 33340.88 219.77 2362.05 34.71 2010-03-17 14:55:45.000 076 33340.76 219.72 2362.13 34.71 2010-03-17 14:55:46.000 076 33340.86 219.76 2362.09 34.71 2010-03-17 14:55:47.000 076 33340.94 219.73 2362.11 34.71 2010-03-17 14:55:48.000 076 33340.87 219.66 2362.12 34.70 2010-03-17 14:55:49.000 076 33340.80 219.70 2362.11 34.70 2010-03-17 14:55:50.000 076 33340.74 219.71 2362.07 34.71 2010-03-17 14:55:51.000 076 33340.85 219.60 2362.06 34.71 2010-03-17 14:55:52.000 076 33340.81 219.56 2362.12 34.71 2010-03-17 14:55:53.000 076 33340.78 219.57 2362.04 34.71 2010-03-17 14:55:54.000 076 33340.85 219.43 2362.14 34.71 2010-03-17 14:55:55.000 076 33340.79 219.46 2362.12 34.70 2010-03-17 14:55:56.000 076 33340.76 219.46 2362.07 34.71 2010-03-17 14:55:57.000 076 33340.80 219.44 2362.17 34.71 2010-03-17 14:55:58.000 076 33340.86 219.41 2362.22 34.71 2010-03-17 14:55:59.000 076 33340.80 219.37 2362.20 34.71 2010-03-17 14:56:00.000 076 33340.85 219.30 2362.11 34.71 2010-03-17 14:56:01.000 076 33340.78 219.25 2362.17 34.71 2010-03-17 14:56:02.000 076 33340.77 219.18 2362.14 34.71 2010-03-17 14:56:03.000 076 33340.79 219.06 2362.18 34.71 2010-03-17 14:56:04.000 076 33340.87 219.01 2362.14 34.70 2010-03-17 14:56:05.000 076 33340.87 218.91 2362.19 34.70 2010-03-17 14:56:06.000 076 33340.80 218.78 2362.10 34.71 2010-03-17 14:56:07.000 076 33340.87 218.68 2362.14 34.71 2010-03-17 14:56:08.000 076 33340.89 218.62 2362.20 34.71 2010-03-17 14:56:09.000 076 33340.87 218.45 2362.11 34.70 2010-03-17 14:56:10.000 076 33340.89 218.40 2362.11 34.71 2010-03-17 14:56:11.000 076 33340.84 218.37 2362.13 34.71 2010-03-17 14:56:12.000 076 33340.89 218.28 2362.14 34.71 2010-03-17 14:56:13.000 076 33340.89 218.19 2362.05 34.71 2010-03-17 14:56:14.000 076 33340.87 218.21 2362.14 34.71 2010-03-17 14:56:15.000 076 33340.84 218.18 2362.07 34.71 2010-03-17 14:56:16.000 076 33340.82 218.20 2362.13 34.71 2010-03-17 14:56:17.000 076 33340.83 218.21 2362.13 34.71 2010-03-17 14:56:18.000 076 33340.83 218.40 2362.11 34.71 2010-03-17 14:56:19.000 076 33340.80 218.42 2362.08 34.70 2010-03-17 14:56:20.000 076 33340.86 218.43 2362.18 34.71 2010-03-17 14:56:21.000 076 33340.75 218.49 2362.15 34.70 2010-03-17 14:56:22.000 076 33340.71 218.61 2362.19 34.71 2010-03-17 14:56:23.000 076 33340.69 218.65 2362.20 34.71 2010-03-17 14:56:24.000 076 33340.63 218.76 2362.09 34.71 2010-03-17 14:56:25.000 076 33340.70 219.14 2362.18 34.71 2010-03-17 14:56:26.000 076 33340.70 219.27 2362.10 34.71 2010-03-17 14:56:27.000 076 33340.56 219.48 2362.20 34.70 2010-03-17 14:56:28.000 076 33340.71 219.76 2362.19 34.70 2010-03-17 14:56:29.000 076 33340.64 219.79 2362.25 34.70 2010-03-17 14:56:30.000 076 33340.63 219.83 2362.07 34.71 2010-03-17 14:56:31.000 076 33340.59 220.03 2362.27 34.71 2010-03-17 14:56:32.000 076 33340.61 220.16 2362.20 34.70 2010-03-17 14:56:33.000 076 33340.56 220.45 2362.20 34.71 2010-03-17 14:56:34.000 076 33340.66 220.68 2362.26 34.70 2010-03-17 14:56:35.000 076 33340.58 220.82 2362.18 34.70 2010-03-17 14:56:36.000 076 33340.64 221.13 2362.31 34.71 2010-03-17 14:56:37.000 076 33340.60 221.37 2362.22 34.71 2010-03-17 14:56:38.000 076 33340.58 221.40 2362.29 34.71 2010-03-17 14:56:39.000 076 33340.63 221.67 2362.26 34.71 2010-03-17 14:56:40.000 076 33340.58 221.79 2362.25 34.70 2010-03-17 14:56:41.000 076 33340.70 221.81 2362.25 34.70 2010-03-17 14:56:42.000 076 33340.65 221.85 2362.33 34.70 2010-03-17 14:56:43.000 076 33340.64 221.79 2362.26 34.71 2010-03-17 14:56:44.000 076 33340.59 221.88 2362.22 34.71 2010-03-17 14:56:45.000 076 33340.64 221.89 2362.26 34.71 2010-03-17 14:56:46.000 076 33340.59 221.88 2362.30 34.70 2010-03-17 14:56:47.000 076 33340.57 221.88 2362.30 34.70 2010-03-17 14:56:48.000 076 33340.66 221.94 2362.28 34.71 2010-03-17 14:56:49.000 076 33340.52 221.85 2362.28 34.71 2010-03-17 14:56:50.000 076 33340.51 221.83 2362.21 34.71 2010-03-17 14:56:51.000 076 33340.64 221.77 2362.22 34.70 2010-03-17 14:56:52.000 076 33340.45 221.76 2362.23 34.70 2010-03-17 14:56:53.000 076 33340.54 221.84 2362.26 34.71 2010-03-17 14:56:54.000 076 33340.50 222.04 2362.23 34.71 2010-03-17 14:56:55.000 076 33340.41 222.06 2362.29 34.71 2010-03-17 14:56:56.000 076 33340.45 222.08 2362.27 34.70 2010-03-17 14:56:57.000 076 33340.28 222.05 2362.20 34.71 2010-03-17 14:56:58.000 076 33340.50 222.03 2362.17 34.71 2010-03-17 14:56:59.000 076 33340.41 222.04 2362.20 34.70 2010-03-17 14:57:00.000 076 33340.35 222.14 2362.35 34.71 2010-03-17 14:57:01.000 076 33340.39 222.13 2362.25 34.71 2010-03-17 14:57:02.000 076 33340.33 222.08 2362.22 34.70 2010-03-17 14:57:03.000 076 33340.45 221.97 2362.26 34.71 2010-03-17 14:57:04.000 076 33340.24 221.96 2362.28 34.70 2010-03-17 14:57:05.000 076 33340.34 221.90 2362.32 34.70 2010-03-17 14:57:06.000 076 33340.30 221.93 2362.38 34.71 2010-03-17 14:57:07.000 076 33340.29 221.85 2362.34 34.71 2010-03-17 14:57:08.000 076 33340.36 221.83 2362.44 34.71 2010-03-17 14:57:09.000 076 33340.35 221.68 2362.28 34.71 2010-03-17 14:57:10.000 076 33340.39 221.66 2362.44 34.71 2010-03-17 14:57:11.000 076 33340.37 221.59 2362.43 34.71 2010-03-17 14:57:12.000 076 33340.47 221.53 2362.38 34.71 2010-03-17 14:57:13.000 076 33340.45 221.54 2362.32 34.70 2010-03-17 14:57:14.000 076 33340.28 221.55 2362.46 34.70 2010-03-17 14:57:15.000 076 33340.50 221.49 2362.40 34.70 2010-03-17 14:57:16.000 076 33340.43 221.51 2362.44 34.71 2010-03-17 14:57:17.000 076 33340.38 221.48 2362.37 34.71 2010-03-17 14:57:18.000 076 33340.43 221.57 2362.41 34.71 2010-03-17 14:57:19.000 076 33340.41 221.52 2362.43 34.71 2010-03-17 14:57:20.000 076 33340.50 221.54 2362.43 34.71 2010-03-17 14:57:21.000 076 33340.42 221.56 2362.38 34.71 2010-03-17 14:57:22.000 076 33340.40 221.67 2362.44 34.71 2010-03-17 14:57:23.000 076 33340.32 221.76 2362.45 34.71 2010-03-17 14:57:24.000 076 33340.29 221.96 2362.36 34.71 2010-03-17 14:57:25.000 076 33340.25 222.14 2362.39 34.71 2010-03-17 14:57:26.000 076 33340.34 222.26 2362.29 34.71 2010-03-17 14:57:27.000 076 33340.26 222.35 2362.33 34.71 2010-03-17 14:57:28.000 076 33340.16 222.47 2362.32 34.71 2010-03-17 14:57:29.000 076 33340.25 222.48 2362.34 34.71 2010-03-17 14:57:30.000 076 33340.19 222.44 2362.33 34.71 2010-03-17 14:57:31.000 076 33340.20 222.54 2362.36 34.71 2010-03-17 14:57:32.000 076 33340.16 222.66 2362.35 34.71 2010-03-17 14:57:33.000 076 33340.11 222.72 2362.34 34.71 2010-03-17 14:57:34.000 076 33340.10 222.66 2362.36 34.71 2010-03-17 14:57:35.000 076 33340.13 222.69 2362.41 34.71 2010-03-17 14:57:36.000 076 33340.13 222.70 2362.38 34.71 2010-03-17 14:57:37.000 076 33340.07 222.74 2362.50 34.71 2010-03-17 14:57:38.000 076 33340.09 222.78 2362.51 34.71 2010-03-17 14:57:39.000 076 33340.08 222.75 2362.44 34.71 2010-03-17 14:57:40.000 076 33340.14 222.79 2362.45 34.71 2010-03-17 14:57:41.000 076 33340.04 222.75 2362.38 34.71 2010-03-17 14:57:42.000 076 33340.14 222.73 2362.41 34.71 2010-03-17 14:57:43.000 076 33340.17 222.74 2362.44 34.71 2010-03-17 14:57:44.000 076 33340.04 222.72 2362.49 34.71 2010-03-17 14:57:45.000 076 33340.20 222.79 2362.63 34.71 2010-03-17 14:57:46.000 076 33340.17 222.88 2362.44 34.71 2010-03-17 14:57:47.000 076 33340.09 222.98 2362.41 34.71 2010-03-17 14:57:48.000 076 33340.16 223.10 2362.50 34.71 2010-03-17 14:57:49.000 076 33340.16 223.52 2362.56 34.71 2010-03-17 14:57:50.000 076 33340.03 223.94 2362.57 34.71 2010-03-17 14:57:51.000 076 33340.17 224.56 2362.51 34.71 2010-03-17 14:57:52.000 076 33340.20 224.84 2362.48 34.71 2010-03-17 14:57:53.000 076 33340.16 225.06 2362.48 34.71 2010-03-17 14:57:54.000 076 33340.12 225.38 2362.53 34.71 2010-03-17 14:57:55.000 076 33340.10 225.68 2362.48 34.71 2010-03-17 14:57:56.000 076 33340.19 225.79 2362.53 34.71 2010-03-17 14:57:57.000 076 33340.13 226.02 2362.57 34.71 2010-03-17 14:57:58.000 076 33340.05 226.30 2362.51 34.71 2010-03-17 14:57:59.000 076 33339.95 226.43 2362.43 34.71 2010-03-17 14:58:00.000 076 33340.04 226.65 2362.54 34.70 2010-03-17 14:58:01.000 076 33340.05 226.84 2362.53 34.71 2010-03-17 14:58:02.000 076 33340.00 226.94 2362.47 34.71 2010-03-17 14:58:03.000 076 33339.88 227.07 2362.51 34.71 2010-03-17 14:58:04.000 076 33340.04 227.21 2362.56 34.71 2010-03-17 14:58:05.000 076 33340.00 227.27 2362.53 34.71 2010-03-17 14:58:06.000 076 33340.07 227.46 2362.49 34.71 2010-03-17 14:58:07.000 076 33340.00 227.54 2362.54 34.70 2010-03-17 14:58:08.000 076 33339.91 227.66 2362.53 34.70 2010-03-17 14:58:09.000 076 33340.02 227.74 2362.60 34.70 2010-03-17 14:58:10.000 076 33339.92 227.94 2362.65 34.70 2010-03-17 14:58:11.000 076 33339.92 228.08 2362.57 34.70 2010-03-17 14:58:12.000 076 33339.97 228.37 2362.63 34.70 2010-03-17 14:58:13.000 076 33340.01 228.77 2362.56 34.70 2010-03-17 14:58:14.000 076 33339.93 228.95 2362.61 34.70 2010-03-17 14:58:15.000 076 33339.81 229.33 2362.57 34.70 2010-03-17 14:58:16.000 076 33339.95 229.57 2362.60 34.70 2010-03-17 14:58:17.000 076 33339.88 229.65 2362.59 34.70 2010-03-17 14:58:18.000 076 33340.00 229.94 2362.62 34.70 2010-03-17 14:58:19.000 076 33339.99 229.91 2362.54 34.70 2010-03-17 14:58:20.000 076 33339.94 229.95 2362.67 34.70 2010-03-17 14:58:21.000 076 33339.82 229.98 2362.62 34.70 2010-03-17 14:58:22.000 076 33339.94 229.98 2362.56 34.70 2010-03-17 14:58:23.000 076 33339.86 229.92 2362.60 34.70 2010-03-17 14:58:24.000 076 33339.92 229.94 2362.63 34.70 2010-03-17 14:58:25.000 076 33339.86 230.04 2362.61 34.70 2010-03-17 14:58:26.000 076 33339.82 230.12 2362.69 34.70 2010-03-17 14:58:27.000 076 33339.83 230.36 2362.57 34.70 2010-03-17 14:58:28.000 076 33339.81 230.42 2362.66 34.70 2010-03-17 14:58:29.000 076 33339.75 230.43 2362.59 34.70 2010-03-17 14:58:30.000 076 33339.83 230.49 2362.64 34.70 2010-03-17 14:58:31.000 076 33339.80 230.54 2362.55 34.70 2010-03-17 14:58:32.000 076 33339.80 230.64 2362.66 34.70 2010-03-17 14:58:33.000 076 33339.82 230.72 2362.69 34.70 2010-03-17 14:58:34.000 076 33339.83 230.75 2362.69 34.70 2010-03-17 14:58:35.000 076 33339.79 230.80 2362.66 34.70 2010-03-17 14:58:36.000 076 33339.83 230.79 2362.76 34.70 2010-03-17 14:58:37.000 076 33339.69 230.85 2362.73 34.70 2010-03-17 14:58:38.000 076 33339.70 230.86 2362.70 34.70 2010-03-17 14:58:39.000 076 33339.73 231.00 2362.67 34.70 2010-03-17 14:58:40.000 076 33339.81 230.87 2362.61 34.70 2010-03-17 14:58:41.000 076 33339.70 230.85 2362.62 34.70 2010-03-17 14:58:42.000 076 33339.70 230.86 2362.68 34.70 2010-03-17 14:58:43.000 076 33339.72 230.77 2362.76 34.70 2010-03-17 14:58:44.000 076 33339.70 230.82 2362.64 34.70 2010-03-17 14:58:45.000 076 33339.70 230.78 2362.69 34.70 2010-03-17 14:58:46.000 076 33339.69 230.82 2362.66 34.70 2010-03-17 14:58:47.000 076 33339.70 230.86 2362.74 34.70 2010-03-17 14:58:48.000 076 33339.73 230.94 2362.76 34.70 2010-03-17 14:58:49.000 076 33339.58 231.22 2362.75 34.70 2010-03-17 14:58:50.000 076 33339.63 231.19 2362.72 34.70 2010-03-17 14:58:51.000 076 33339.67 231.25 2362.83 34.70 2010-03-17 14:58:52.000 076 33339.63 231.26 2362.72 34.70 2010-03-17 14:58:53.000 076 33339.64 231.22 2362.78 34.70 2010-03-17 14:58:54.000 076 33339.72 231.08 2362.71 34.70 2010-03-17 14:58:55.000 076 33339.65 230.87 2362.72 34.70 2010-03-17 14:58:56.000 076 33339.64 230.88 2362.79 34.70 2010-03-17 14:58:57.000 076 33339.62 230.69 2362.76 34.70 2010-03-17 14:58:58.000 076 33339.64 230.43 2362.77 34.70 2010-03-17 14:58:59.000 076 33339.61 230.31 2362.72 34.70 2010-03-17 14:59:00.000 076 33339.55 230.16 2362.78 34.70 2010-03-17 14:59:01.000 076 33339.62 229.98 2362.86 34.70 2010-03-17 14:59:02.000 076 33339.55 229.82 2362.79 34.70 2010-03-17 14:59:03.000 076 33339.45 229.67 2362.82 34.70 2010-03-17 14:59:04.000 076 33339.53 229.51 2362.88 34.70 2010-03-17 14:59:05.000 076 33339.49 229.37 2362.79 34.70 2010-03-17 14:59:06.000 076 33339.53 229.17 2362.83 34.70 2010-03-17 14:59:07.000 076 33339.61 228.99 2362.79 34.70 2010-03-17 14:59:08.000 076 33339.51 228.88 2362.81 34.70 2010-03-17 14:59:09.000 076 33339.53 228.58 2362.83 34.70 2010-03-17 14:59:10.000 076 33339.46 228.46 2362.86 34.70 2010-03-17 14:59:11.000 076 33339.50 228.35 2362.86 34.70 2010-03-17 14:59:12.000 076 33339.59 228.32 2362.85 34.70 2010-03-17 14:59:13.000 076 33339.54 228.44 2362.78 34.70 2010-03-17 14:59:14.000 076 33339.45 228.50 2362.83 34.70 2010-03-17 14:59:15.000 076 33339.57 228.45 2362.84 34.70 2010-03-17 14:59:16.000 076 33339.55 228.44 2362.70 34.70 2010-03-17 14:59:17.000 076 33339.58 228.40 2362.83 34.70 2010-03-17 14:59:18.000 076 33339.51 228.31 2362.77 34.70 2010-03-17 14:59:19.000 076 33339.51 228.14 2362.87 34.70 2010-03-17 14:59:20.000 076 33339.46 228.09 2362.78 34.70 2010-03-17 14:59:21.000 076 33339.55 228.03 2362.75 34.70 2010-03-17 14:59:22.000 076 33339.55 227.98 2362.76 34.70 2010-03-17 14:59:23.000 076 33339.44 227.93 2362.78 34.70 2010-03-17 14:59:24.000 076 33339.53 227.84 2362.79 34.70 2010-03-17 14:59:25.000 076 33339.51 227.73 2362.74 34.70 2010-03-17 14:59:26.000 076 33339.49 227.75 2362.84 34.70 2010-03-17 14:59:27.000 076 33339.49 227.69 2362.86 34.70 2010-03-17 14:59:28.000 076 33339.34 227.59 2362.88 34.70 2010-03-17 14:59:29.000 076 33339.46 227.52 2362.84 34.70 2010-03-17 14:59:30.000 076 33339.48 227.51 2362.89 34.70 2010-03-17 14:59:31.000 076 33339.44 227.36 2362.88 34.70 2010-03-17 14:59:32.000 076 33339.43 227.34 2362.87 34.70 2010-03-17 14:59:33.000 076 33339.36 227.31 2362.87 34.70 2010-03-17 14:59:34.000 076 33339.38 227.27 2362.91 34.70 2010-03-17 14:59:35.000 076 33339.39 227.21 2362.81 34.70 2010-03-17 14:59:36.000 076 33339.46 227.20 2362.86 34.70 2010-03-17 14:59:37.000 076 33339.43 227.04 2362.87 34.70 2010-03-17 14:59:38.000 076 33339.40 226.94 2362.78 34.70 2010-03-17 14:59:39.000 076 33339.36 226.83 2362.79 34.70 2010-03-17 14:59:40.000 076 33339.37 226.66 2362.85 34.70 2010-03-17 14:59:41.000 076 33339.42 226.54 2362.83 34.70 2010-03-17 14:59:42.000 076 33339.45 226.47 2362.82 34.70 2010-03-17 14:59:43.000 076 33339.37 226.37 2362.87 34.70 2010-03-17 14:59:44.000 076 33339.26 226.30 2362.94 34.70 2010-03-17 14:59:45.000 076 33339.36 226.13 2362.85 34.70 2010-03-17 14:59:46.000 076 33339.39 225.96 2362.85 34.70 2010-03-17 14:59:47.000 076 33339.31 225.86 2362.85 34.70 2010-03-17 14:59:48.000 076 33339.37 225.76 2362.82 34.70 2010-03-17 14:59:49.000 076 33339.26 225.59 2362.88 34.70 2010-03-17 14:59:50.000 076 33339.29 225.47 2362.97 34.70 2010-03-17 14:59:51.000 076 33339.28 225.35 2362.82 34.70 2010-03-17 14:59:52.000 076 33339.33 225.23 2362.80 34.70 2010-03-17 14:59:53.000 076 33339.28 225.10 2362.84 34.70 2010-03-17 14:59:54.000 076 33339.24 225.00 2362.89 34.70 2010-03-17 14:59:55.000 076 33339.36 224.83 2362.77 34.70 2010-03-17 14:59:56.000 076 33339.27 224.75 2362.91 34.70 2010-03-17 14:59:57.000 076 33339.32 224.62 2362.89 34.70 2010-03-17 14:59:58.000 076 33339.24 224.54 2362.88 34.70 2010-03-17 14:59:59.000 076 33339.23 224.43 2362.84 34.70 2010-03-17 15:00:00.000 076 33339.21 224.27 2362.88 34.70 2010-03-17 15:00:01.000 076 33339.20 224.13 2362.99 34.70 2010-03-17 15:00:02.000 076 33339.20 224.02 2362.88 34.70 2010-03-17 15:00:03.000 076 33339.30 223.89 2362.87 34.70 2010-03-17 15:00:04.000 076 33339.22 223.73 2362.90 34.70 2010-03-17 15:00:05.000 076 33339.26 223.65 2362.86 34.70 2010-03-17 15:00:06.000 076 33339.27 223.50 2362.93 34.70 2010-03-17 15:00:07.000 076 33339.33 223.34 2362.85 34.70 2010-03-17 15:00:08.000 076 33339.23 223.25 2362.91 34.70 2010-03-17 15:00:09.000 076 33339.14 223.14 2362.95 34.70 2010-03-17 15:00:10.000 076 33339.17 223.03 2362.95 34.70 2010-03-17 15:00:11.000 076 33339.21 222.94 2362.93 34.70 2010-03-17 15:00:12.000 076 33339.22 222.79 2362.94 34.70 2010-03-17 15:00:13.000 076 33339.23 222.63 2362.96 34.70 2010-03-17 15:00:14.000 076 33339.27 222.58 2363.00 34.70 2010-03-17 15:00:15.000 076 33339.19 222.50 2363.00 34.70 2010-03-17 15:00:16.000 076 33339.26 222.34 2362.97 34.70 2010-03-17 15:00:17.000 076 33339.26 222.30 2362.91 34.70 2010-03-17 15:00:18.000 076 33339.29 222.17 2362.95 34.70 2010-03-17 15:00:19.000 076 33339.21 222.02 2362.95 34.70 2010-03-17 15:00:20.000 076 33339.21 221.94 2362.91 34.70 2010-03-17 15:00:21.000 076 33339.30 221.84 2362.87 34.70 2010-03-17 15:00:22.000 076 33339.29 221.72 2362.95 34.70 2010-03-17 15:00:23.000 076 33339.21 221.62 2362.92 34.70 2010-03-17 15:00:24.000 076 33339.29 221.53 2362.94 34.70 2010-03-17 15:00:25.000 076 33339.20 221.37 2362.99 34.70 2010-03-17 15:00:26.000 076 33339.20 221.29 2362.95 34.70 2010-03-17 15:00:27.000 076 33339.17 221.19 2362.94 34.70 2010-03-17 15:00:28.000 076 33339.27 221.06 2362.90 34.70 2010-03-17 15:00:29.000 076 33339.19 220.95 2362.87 34.70 2010-03-17 15:00:30.000 076 33339.22 220.74 2362.97 34.70 2010-03-17 15:00:31.000 076 33339.25 220.67 2363.01 34.70 2010-03-17 15:00:32.000 076 33339.25 220.52 2362.84 34.70 2010-03-17 15:00:33.000 076 33339.11 220.37 2362.86 34.70 2010-03-17 15:00:34.000 076 33339.21 220.19 2362.85 34.70 2010-03-17 15:00:35.000 076 33339.15 220.14 2362.86 34.70 2010-03-17 15:00:36.000 076 33339.16 220.02 2362.93 34.70 2010-03-17 15:00:37.000 076 33339.14 219.95 2362.93 34.70 2010-03-17 15:00:38.000 076 33339.17 219.87 2362.93 34.70 2010-03-17 15:00:39.000 076 33339.21 219.85 2362.89 34.70 2010-03-17 15:00:40.000 076 33339.27 219.74 2362.90 34.70 2010-03-17 15:00:41.000 076 33339.25 219.70 2362.91 34.70 2010-03-17 15:00:42.000 076 33339.18 219.66 2362.85 34.70 2010-03-17 15:00:43.000 076 33339.23 219.63 2362.96 34.70 2010-03-17 15:00:44.000 076 33339.17 219.50 2362.86 34.70 2010-03-17 15:00:45.000 076 33339.20 219.43 2362.91 34.70 2010-03-17 15:00:46.000 076 33339.21 219.43 2362.87 34.70 2010-03-17 15:00:47.000 076 33339.22 219.43 2362.84 34.70 2010-03-17 15:00:48.000 076 33339.20 219.38 2362.93 34.70 2010-03-17 15:00:49.000 076 33339.29 219.42 2362.90 34.70 2010-03-17 15:00:50.000 076 33339.25 219.40 2362.86 34.70 2010-03-17 15:00:51.000 076 33339.28 219.31 2362.99 34.70 2010-03-17 15:00:52.000 076 33339.27 219.18 2362.82 34.70 2010-03-17 15:00:53.000 076 33339.21 219.18 2362.85 34.70 2010-03-17 15:00:54.000 076 33339.13 219.24 2362.94 34.70 2010-03-17 15:00:55.000 076 33339.17 219.29 2362.90 34.70 2010-03-17 15:00:56.000 076 33339.19 219.31 2362.84 34.70 2010-03-17 15:00:57.000 076 33339.18 219.34 2362.88 34.70 2010-03-17 15:00:58.000 076 33339.23 219.42 2362.91 34.70 2010-03-17 15:00:59.000 076 33339.14 219.44 2362.87 34.70 2010-03-17 15:01:00.000 076 33339.05 219.47 2362.89 34.70 2010-03-17 15:01:01.000 076 33339.22 219.46 2362.90 34.70 2010-03-17 15:01:02.000 076 33339.10 219.43 2362.91 34.70 2010-03-17 15:01:03.000 076 33339.09 219.39 2363.02 34.70 2010-03-17 15:01:04.000 076 33339.15 219.26 2362.89 34.70 2010-03-17 15:01:05.000 076 33339.10 219.26 2362.95 34.70 2010-03-17 15:01:06.000 076 33339.12 219.18 2362.91 34.70 2010-03-17 15:01:07.000 076 33339.20 219.12 2362.88 34.70 2010-03-17 15:01:08.000 076 33339.06 219.10 2362.91 34.70 2010-03-17 15:01:09.000 076 33339.17 219.10 2362.90 34.70 2010-03-17 15:01:10.000 076 33339.06 219.07 2362.86 34.70 2010-03-17 15:01:11.000 076 33339.07 219.05 2362.84 34.70 2010-03-17 15:01:12.000 076 33339.21 219.04 2362.94 34.70 2010-03-17 15:01:13.000 076 33339.08 219.02 2362.80 34.70 2010-03-17 15:01:14.000 076 33339.15 218.91 2362.90 34.70 2010-03-17 15:01:15.000 076 33339.10 218.93 2362.88 34.70 2010-03-17 15:01:16.000 076 33339.12 218.89 2362.88 34.70 2010-03-17 15:01:17.000 076 33339.09 218.83 2362.88 34.70 2010-03-17 15:01:18.000 076 33339.14 218.79 2362.91 34.70 2010-03-17 15:01:19.000 076 33339.11 218.82 2362.87 34.70 2010-03-17 15:01:20.000 076 33339.15 218.78 2362.88 34.70 2010-03-17 15:01:21.000 076 33339.09 218.85 2362.88 34.70 2010-03-17 15:01:22.000 076 33339.20 218.84 2362.88 34.70 2010-03-17 15:01:23.000 076 33339.08 218.89 2362.87 34.70 2010-03-17 15:01:24.000 076 33339.16 219.03 2362.95 34.70 2010-03-17 15:01:25.000 076 33339.10 219.07 2362.84 34.70 2010-03-17 15:01:26.000 076 33339.13 219.09 2362.95 34.70 2010-03-17 15:01:27.000 076 33339.13 219.12 2362.85 34.70 2010-03-17 15:01:28.000 076 33339.17 219.15 2362.86 34.70 2010-03-17 15:01:29.000 076 33339.12 219.13 2362.87 34.70 2010-03-17 15:01:30.000 076 33339.05 219.24 2362.87 34.70 2010-03-17 15:01:31.000 076 33339.11 219.27 2362.89 34.70 2010-03-17 15:01:32.000 076 33339.02 219.29 2362.81 34.70 2010-03-17 15:01:33.000 076 33339.18 219.35 2362.83 34.70 2010-03-17 15:01:34.000 076 33339.09 219.35 2362.92 34.70 2010-03-17 15:01:35.000 076 33339.10 219.41 2362.89 34.70 2010-03-17 15:01:36.000 076 33339.09 219.45 2362.94 34.70 2010-03-17 15:01:37.000 076 33339.07 219.52 2362.96 34.70 2010-03-17 15:01:38.000 076 33339.05 219.53 2362.82 34.70 2010-03-17 15:01:39.000 076 33339.05 219.66 2362.84 34.70 2010-03-17 15:01:40.000 076 33339.07 219.68 2362.91 34.70 2010-03-17 15:01:41.000 076 33339.04 219.68 2362.93 34.70 2010-03-17 15:01:42.000 076 33339.03 219.63 2362.89 34.70 2010-03-17 15:01:43.000 076 33339.01 219.62 2362.89 34.70 2010-03-17 15:01:44.000 076 33339.10 219.57 2362.90 34.70 2010-03-17 15:01:45.000 076 33338.98 219.52 2362.88 34.70 2010-03-17 15:01:46.000 076 33338.96 219.44 2362.86 34.70 2010-03-17 15:01:47.000 076 33339.03 219.44 2362.86 34.70 2010-03-17 15:01:48.000 076 33338.97 219.48 2362.92 34.70 2010-03-17 15:01:49.000 076 33338.96 219.47 2362.92 34.70 2010-03-17 15:01:50.000 076 33338.99 219.44 2362.85 34.70 2010-03-17 15:01:51.000 076 33338.92 219.48 2362.88 34.70 2010-03-17 15:01:52.000 076 33338.87 219.57 2362.94 34.70 2010-03-17 15:01:53.000 076 33338.89 219.61 2362.86 34.70 2010-03-17 15:01:54.000 076 33339.02 219.93 2362.94 34.70 2010-03-17 15:01:55.000 076 33339.01 220.14 2362.94 34.70 2010-03-17 15:01:56.000 076 33338.98 220.20 2362.92 34.70 2010-03-17 15:01:57.000 076 33339.03 220.26 2362.84 34.70 2010-03-17 15:01:58.000 076 33338.99 220.32 2362.84 34.70 2010-03-17 15:01:59.000 076 33338.98 220.30 2362.88 34.70 2010-03-17 15:02:00.000 076 33338.99 220.34 2362.97 34.70 2010-03-17 15:02:01.000 076 33338.98 220.42 2362.92 34.70 2010-03-17 15:02:02.000 076 33338.93 220.49 2362.94 34.70 2010-03-17 15:02:03.000 076 33339.01 220.62 2363.03 34.70 2010-03-17 15:02:04.000 076 33339.04 220.62 2362.98 34.70 2010-03-17 15:02:05.000 076 33338.99 220.59 2363.03 34.70 2010-03-17 15:02:06.000 076 33339.02 220.52 2363.03 34.70 2010-03-17 15:02:07.000 076 33338.99 220.48 2362.95 34.70 2010-03-17 15:02:08.000 076 33339.05 220.43 2362.96 34.70 2010-03-17 15:02:09.000 076 33338.99 220.49 2362.98 34.70 2010-03-17 15:02:10.000 076 33338.93 220.63 2362.94 34.70 2010-03-17 15:02:11.000 076 33339.04 220.76 2362.95 34.70 2010-03-17 15:02:12.000 076 33338.93 220.76 2363.05 34.70 2010-03-17 15:02:13.000 076 33339.04 220.76 2362.95 34.70 2010-03-17 15:02:14.000 076 33338.87 220.74 2362.99 34.70 2010-03-17 15:02:15.000 076 33338.99 220.66 2362.91 34.70 2010-03-17 15:02:16.000 076 33339.05 220.77 2362.99 34.70 2010-03-17 15:02:17.000 076 33338.96 220.74 2362.95 34.70 2010-03-17 15:02:18.000 076 33338.97 220.82 2363.03 34.70 2010-03-17 15:02:19.000 076 33339.01 220.98 2362.99 34.70 2010-03-17 15:02:20.000 076 33338.94 221.08 2362.94 34.70 2010-03-17 15:02:21.000 076 33338.94 221.30 2362.98 34.70 2010-03-17 15:02:22.000 076 33339.03 221.40 2362.97 34.70 2010-03-17 15:02:23.000 076 33338.93 221.48 2362.90 34.70 2010-03-17 15:02:24.000 076 33338.90 221.49 2362.93 34.70 2010-03-17 15:02:25.000 076 33338.96 221.64 2363.02 34.70 2010-03-17 15:02:26.000 076 33338.90 221.55 2362.99 34.70 2010-03-17 15:02:27.000 076 33338.89 221.54 2362.95 34.70 2010-03-17 15:02:28.000 076 33338.90 221.52 2362.95 34.70 2010-03-17 15:02:29.000 076 33338.90 221.55 2362.94 34.70 2010-03-17 15:02:30.000 076 33338.88 221.60 2362.97 34.70 2010-03-17 15:02:31.000 076 33338.90 221.74 2363.04 34.70 2010-03-17 15:02:32.000 076 33338.82 221.85 2363.00 34.70 2010-03-17 15:02:33.000 076 33338.90 221.92 2363.00 34.70 2010-03-17 15:02:34.000 076 33338.85 221.97 2362.96 34.70 2010-03-17 15:02:35.000 076 33338.88 222.02 2363.02 34.70 2010-03-17 15:02:36.000 076 33338.85 222.05 2362.95 34.70 2010-03-17 15:02:37.000 076 33338.98 222.03 2362.98 34.70 2010-03-17 15:02:38.000 076 33338.76 221.97 2363.04 34.70 2010-03-17 15:02:39.000 076 33338.94 221.81 2362.96 34.70 2010-03-17 15:02:40.000 076 33338.85 221.79 2362.99 34.70 2010-03-17 15:02:41.000 076 33338.87 221.79 2362.99 34.70 2010-03-17 15:02:42.000 076 33338.81 221.70 2363.03 34.70 2010-03-17 15:02:43.000 076 33338.89 221.65 2363.06 34.70 2010-03-17 15:02:44.000 076 33338.86 221.66 2363.02 34.70 2010-03-17 15:02:45.000 076 33338.85 221.63 2363.03 34.70 2010-03-17 15:02:46.000 076 33338.94 221.53 2362.94 34.70 2010-03-17 15:02:47.000 076 33338.86 221.61 2363.03 34.70 2010-03-17 15:02:48.000 076 33338.88 221.64 2363.07 34.70 2010-03-17 15:02:49.000 076 33338.83 221.60 2362.95 34.70 2010-03-17 15:02:50.000 076 33338.83 221.61 2363.01 34.70 2010-03-17 15:02:51.000 076 33338.73 221.62 2362.98 34.70 2010-03-17 15:02:52.000 076 33338.86 221.63 2363.00 34.70 2010-03-17 15:02:53.000 076 33338.82 221.64 2363.00 34.70 2010-03-17 15:02:54.000 076 33338.89 221.65 2363.12 34.70 2010-03-17 15:02:55.000 076 33338.76 221.45 2363.06 34.70 2010-03-17 15:02:56.000 076 33338.81 221.41 2363.05 34.70 2010-03-17 15:02:57.000 076 33338.79 221.33 2363.01 34.70 2010-03-17 15:02:58.000 076 33338.81 221.24 2363.13 34.70 2010-03-17 15:02:59.000 076 33338.80 221.02 2363.03 34.70 2010-03-17 15:03:00.000 076 33338.76 220.96 2363.07 34.70 2010-03-17 15:03:01.000 076 33338.77 220.87 2363.10 34.70 2010-03-17 15:03:02.000 076 33338.83 220.76 2363.15 34.70 2010-03-17 15:03:03.000 076 33338.72 220.71 2363.03 34.70 2010-03-17 15:03:04.000 076 33338.86 220.52 2363.13 34.70 2010-03-17 15:03:05.000 076 33338.84 220.36 2363.07 34.70 2010-03-17 15:03:06.000 076 33338.77 220.27 2363.06 34.70 2010-03-17 15:03:07.000 076 33338.85 220.07 2363.07 34.70 2010-03-17 15:03:08.000 076 33338.77 219.91 2363.13 34.70 2010-03-17 15:03:09.000 076 33338.82 219.78 2363.09 34.70 2010-03-17 15:03:10.000 076 33338.70 219.66 2363.14 34.70 2010-03-17 15:03:11.000 076 33338.76 219.50 2363.12 34.70 2010-03-17 15:03:12.000 076 33338.78 219.47 2363.15 34.70 2010-03-17 15:03:13.000 076 33338.73 219.31 2363.17 34.70 2010-03-17 15:03:14.000 076 33338.79 219.12 2363.06 34.70 2010-03-17 15:03:15.000 076 33338.91 219.01 2363.12 34.70 2010-03-17 15:03:16.000 076 33338.73 218.80 2363.04 34.70 2010-03-17 15:03:17.000 076 33338.86 218.64 2363.10 34.70 2010-03-17 15:03:18.000 076 33338.75 218.49 2363.14 34.70 2010-03-17 15:03:19.000 076 33338.79 218.33 2363.14 34.70 2010-03-17 15:03:20.000 076 33338.77 218.21 2363.03 34.70 2010-03-17 15:03:21.000 076 33338.80 218.08 2363.10 34.70 2010-03-17 15:03:22.000 076 33338.77 217.92 2363.07 34.70 2010-03-17 15:03:23.000 076 33338.74 217.76 2363.06 34.70 2010-03-17 15:03:24.000 076 33338.72 217.66 2363.02 34.70 2010-03-17 15:03:25.000 076 33338.67 217.49 2363.12 34.70 2010-03-17 15:03:26.000 076 33338.75 217.28 2363.11 34.70 2010-03-17 15:03:27.000 076 33338.71 217.22 2363.08 34.70 2010-03-17 15:03:28.000 076 33338.77 217.00 2363.15 34.70 2010-03-17 15:03:29.000 076 33338.74 216.86 2363.06 34.70 2010-03-17 15:03:30.000 076 33338.75 216.82 2363.07 34.70 2010-03-17 15:03:31.000 076 33338.78 216.70 2363.23 34.70 2010-03-17 15:03:32.000 076 33338.67 216.59 2363.10 34.70 2010-03-17 15:03:33.000 076 33338.63 216.48 2363.13 34.70 2010-03-17 15:03:34.000 076 33338.69 216.42 2363.13 34.70 2010-03-17 15:03:35.000 076 33338.73 216.29 2363.07 34.70 2010-03-17 15:03:36.000 076 33338.75 216.21 2363.08 34.70 2010-03-17 15:03:37.000 076 33338.78 216.05 2363.06 34.70 2010-03-17 15:03:38.000 076 33338.75 215.94 2363.14 34.70 2010-03-17 15:03:39.000 076 33338.68 215.83 2363.09 34.70 2010-03-17 15:03:40.000 076 33338.78 215.72 2363.09 34.70 2010-03-17 15:03:41.000 076 33338.67 215.62 2363.13 34.70 2010-03-17 15:03:42.000 076 33338.70 215.53 2363.16 34.70 2010-03-17 15:03:43.000 076 33338.68 215.45 2363.11 34.70 2010-03-17 15:03:44.000 076 33338.79 215.39 2363.07 34.70 2010-03-17 15:03:45.000 076 33338.60 215.30 2363.13 34.70 2010-03-17 15:03:46.000 076 33338.65 215.24 2363.19 34.70 2010-03-17 15:03:47.000 076 33338.70 215.11 2363.18 34.70 2010-03-17 15:03:48.000 076 33338.63 215.06 2363.14 34.70 2010-03-17 15:03:49.000 076 33338.70 214.95 2363.12 34.70 2010-03-17 15:03:50.000 076 33338.69 214.91 2363.09 34.70 2010-03-17 15:03:51.000 076 33338.63 214.88 2363.13 34.70 2010-03-17 15:03:52.000 076 33338.70 214.88 2363.16 34.70 2010-03-17 15:03:53.000 076 33338.55 214.89 2363.15 34.70 2010-03-17 15:03:54.000 076 33338.55 214.94 2363.10 34.70 2010-03-17 15:03:55.000 076 33338.54 214.93 2363.14 34.70 2010-03-17 15:03:56.000 076 33338.64 215.14 2363.09 34.70 2010-03-17 15:03:57.000 076 33338.58 215.21 2363.13 34.70 2010-03-17 15:03:58.000 076 33338.57 215.20 2363.22 34.70 2010-03-17 15:03:59.000 076 33338.58 215.21 2363.11 34.70 2010-03-17 15:04:00.000 076 33338.63 215.23 2363.15 34.70 2010-03-17 15:04:01.000 076 33338.66 215.28 2363.19 34.70 2010-03-17 15:04:02.000 076 33338.64 215.29 2363.19 34.70 2010-03-17 15:04:03.000 076 33338.65 215.35 2363.09 34.70 2010-03-17 15:04:04.000 076 33338.65 215.27 2363.21 34.70 2010-03-17 15:04:05.000 076 33338.62 215.16 2363.18 34.70 2010-03-17 15:04:06.000 076 33338.58 215.12 2363.21 34.70 2010-03-17 15:04:07.000 076 33338.67 215.09 2363.20 34.70 2010-03-17 15:04:08.000 076 33338.60 215.00 2363.17 34.70 2010-03-17 15:04:09.000 076 33338.61 215.01 2363.19 34.70 2010-03-17 15:04:10.000 076 33338.64 215.04 2363.24 34.70 2010-03-17 15:04:11.000 076 33338.71 215.08 2363.16 34.70 2010-03-17 15:04:12.000 076 33338.59 215.13 2363.22 34.70 2010-03-17 15:04:13.000 076 33338.64 215.16 2363.15 34.70 2010-03-17 15:04:14.000 076 33338.58 215.08 2363.19 34.70 2010-03-17 15:04:15.000 076 33338.80 215.13 2363.18 34.70 2010-03-17 15:04:16.000 076 33338.68 215.04 2363.19 34.70 2010-03-17 15:04:17.000 076 33338.65 215.04 2363.14 34.70 2010-03-17 15:04:18.000 076 33338.61 214.97 2363.18 34.70 2010-03-17 15:04:19.000 076 33338.60 214.97 2363.15 34.70 2010-03-17 15:04:20.000 076 33338.61 214.93 2363.13 34.70 2010-03-17 15:04:21.000 076 33338.63 214.89 2363.18 34.70 2010-03-17 15:04:22.000 076 33338.63 214.85 2363.24 34.70 2010-03-17 15:04:23.000 076 33338.58 214.80 2363.07 34.70 2010-03-17 15:04:24.000 076 33338.62 214.87 2363.13 34.70 2010-03-17 15:04:25.000 076 33338.64 214.91 2363.12 34.70 2010-03-17 15:04:26.000 076 33338.63 215.05 2363.17 34.70 2010-03-17 15:04:27.000 076 33338.69 215.08 2363.19 34.70 2010-03-17 15:04:28.000 076 33338.57 215.16 2363.15 34.70 2010-03-17 15:04:29.000 076 33338.67 215.28 2363.19 34.70 2010-03-17 15:04:30.000 076 33338.56 215.29 2363.18 34.70 2010-03-17 15:04:31.000 076 33338.63 215.33 2363.15 34.70 2010-03-17 15:04:32.000 076 33338.65 215.49 2363.16 34.70 2010-03-17 15:04:33.000 076 33338.55 215.58 2363.18 34.70 2010-03-17 15:04:34.000 076 33338.62 215.59 2363.23 34.70 2010-03-17 15:04:35.000 076 33338.61 215.74 2363.12 34.70 2010-03-17 15:04:36.000 076 33338.56 215.85 2363.13 34.70 2010-03-17 15:04:37.000 076 33338.61 216.02 2363.21 34.70 2010-03-17 15:04:38.000 076 33338.59 216.06 2363.18 34.70 2010-03-17 15:04:39.000 076 33338.52 216.08 2363.16 34.70 2010-03-17 15:04:40.000 076 33338.51 216.16 2363.19 34.70 2010-03-17 15:04:41.000 076 33338.57 216.10 2363.21 34.70 2010-03-17 15:04:42.000 076 33338.45 216.14 2363.17 34.70 2010-03-17 15:04:43.000 076 33338.54 216.16 2363.12 34.70 2010-03-17 15:04:44.000 076 33338.48 216.21 2363.12 34.70 2010-03-17 15:04:45.000 076 33338.51 216.29 2363.18 34.70 2010-03-17 15:04:46.000 076 33338.45 216.31 2363.15 34.70 2010-03-17 15:04:47.000 076 33338.48 216.38 2363.22 34.70 2010-03-17 15:04:48.000 076 33338.52 216.47 2363.23 34.70 2010-03-17 15:04:49.000 076 33338.52 216.52 2363.13 34.70 2010-03-17 15:04:50.000 076 33338.54 216.46 2363.24 34.70 2010-03-17 15:04:51.000 076 33338.58 216.43 2363.24 34.70 2010-03-17 15:04:52.000 076 33338.43 216.37 2363.21 34.70 2010-03-17 15:04:53.000 076 33338.49 216.31 2363.26 34.70 2010-03-17 15:04:54.000 076 33338.55 216.24 2363.19 34.70 2010-03-17 15:04:55.000 076 33338.56 216.25 2363.18 34.70 2010-03-17 15:04:56.000 076 33338.55 216.25 2363.22 34.70 2010-03-17 15:04:57.000 076 33338.64 216.21 2363.24 34.70 2010-03-17 15:04:58.000 076 33338.54 216.16 2363.18 34.70 2010-03-17 15:04:59.000 076 33338.48 216.15 2363.05 34.70 2010-03-17 15:05:00.000 076 33338.59 216.15 2363.09 34.70 2010-03-17 15:05:01.000 076 33338.55 216.18 2363.13 34.70 2010-03-17 15:05:02.000 076 33338.61 216.20 2363.24 34.70 2010-03-17 15:05:03.000 076 33338.52 216.29 2363.15 34.70 2010-03-17 15:05:04.000 076 33338.60 216.29 2363.16 34.70 2010-03-17 15:05:05.000 076 33338.41 216.30 2363.11 34.70 2010-03-17 15:05:06.000 076 33338.47 216.22 2363.12 34.70 2010-03-17 15:05:07.000 076 33338.50 216.32 2363.13 34.70 2010-03-17 15:05:08.000 076 33338.46 216.33 2363.16 34.70 2010-03-17 15:05:09.000 076 33338.48 216.33 2363.13 34.70 2010-03-17 15:05:10.000 076 33338.54 216.33 2363.13 34.70 2010-03-17 15:05:11.000 076 33338.45 216.39 2363.12 34.70 2010-03-17 15:05:12.000 076 33338.49 216.35 2363.13 34.70 2010-03-17 15:05:13.000 076 33338.49 216.46 2363.13 34.70 2010-03-17 15:05:14.000 076 33338.40 216.57 2363.13 34.70 2010-03-17 15:05:15.000 076 33338.52 216.56 2363.12 34.70 2010-03-17 15:05:16.000 076 33338.53 216.66 2363.14 34.70 2010-03-17 15:05:17.000 076 33338.50 216.67 2363.18 34.70 2010-03-17 15:05:18.000 076 33338.42 216.72 2363.19 34.70 2010-03-17 15:05:19.000 076 33338.55 216.75 2363.25 34.70 2010-03-17 15:05:20.000 076 33338.50 216.80 2363.19 34.70 2010-03-17 15:05:21.000 076 33338.47 216.81 2363.22 34.70 2010-03-17 15:05:22.000 076 33338.46 216.82 2363.21 34.70 2010-03-17 15:05:23.000 076 33338.48 216.84 2363.14 34.70 2010-03-17 15:05:24.000 076 33338.43 216.86 2363.16 34.70 2010-03-17 15:05:25.000 076 33338.51 216.93 2363.13 34.70 2010-03-17 15:05:26.000 076 33338.43 217.03 2363.12 34.70 2010-03-17 15:05:27.000 076 33338.45 217.13 2363.19 34.70 2010-03-17 15:05:28.000 076 33338.60 217.27 2363.20 34.70 2010-03-17 15:05:29.000 076 33338.46 217.30 2363.15 34.70 2010-03-17 15:05:30.000 076 33338.49 217.29 2363.11 34.70 2010-03-17 15:05:31.000 076 33338.48 217.33 2363.12 34.70 2010-03-17 15:05:32.000 076 33338.45 217.27 2363.20 34.70 2010-03-17 15:05:33.000 076 33338.46 217.22 2363.13 34.70 2010-03-17 15:05:34.000 076 33338.48 217.25 2363.10 34.70 2010-03-17 15:05:35.000 076 33338.57 217.19 2363.08 34.70 2010-03-17 15:05:36.000 076 33338.46 217.19 2363.09 34.70 2010-03-17 15:05:37.000 076 33338.54 217.21 2363.06 34.70 2010-03-17 15:05:38.000 076 33338.50 217.19 2363.17 34.70 2010-03-17 15:05:39.000 076 33338.47 217.15 2363.15 34.70 2010-03-17 15:05:40.000 076 33338.45 217.30 2363.14 34.70 2010-03-17 15:05:41.000 076 33338.47 217.35 2363.24 34.70 2010-03-17 15:05:42.000 076 33338.46 217.43 2363.18 34.70 2010-03-17 15:05:43.000 076 33338.52 217.48 2363.18 34.70 2010-03-17 15:05:44.000 076 33338.46 217.55 2363.10 34.70 2010-03-17 15:05:45.000 076 33338.37 217.58 2363.15 34.70 2010-03-17 15:05:46.000 076 33338.47 217.63 2363.17 34.70 2010-03-17 15:05:47.000 076 33338.46 217.70 2363.16 34.70 2010-03-17 15:05:48.000 076 33338.36 217.74 2363.13 34.70 2010-03-17 15:05:49.000 076 33338.48 217.92 2363.16 34.70 2010-03-17 15:05:50.000 076 33338.45 217.97 2363.16 34.70 2010-03-17 15:05:51.000 076 33338.39 218.09 2363.16 34.70 2010-03-17 15:05:52.000 076 33338.40 218.12 2363.10 34.70 2010-03-17 15:05:53.000 076 33338.38 218.19 2363.17 34.70 2010-03-17 15:05:54.000 076 33338.34 218.18 2363.21 34.70 2010-03-17 15:05:55.000 076 33338.36 218.20 2363.11 34.70 2010-03-17 15:05:56.000 076 33338.29 218.22 2363.14 34.70 2010-03-17 15:05:57.000 076 33338.33 218.24 2363.12 34.70 2010-03-17 15:05:58.000 076 33338.27 218.28 2363.24 34.70 2010-03-17 15:05:59.000 076 33338.35 218.37 2363.18 34.70 2010-03-17 15:06:00.000 076 33338.18 218.36 2363.19 34.70 2010-03-17 15:06:01.000 076 33338.30 218.33 2363.19 34.70 2010-03-17 15:06:02.000 076 33338.32 218.32 2363.14 34.70 2010-03-17 15:06:03.000 076 33338.34 218.27 2363.21 34.70 2010-03-17 15:06:04.000 076 33338.22 218.31 2363.22 34.70 2010-03-17 15:06:05.000 076 33338.32 218.22 2363.18 34.70 2010-03-17 15:06:06.000 076 33338.38 218.17 2363.15 34.70 2010-03-17 15:06:07.000 076 33338.32 218.15 2363.25 34.70 2010-03-17 15:06:08.000 076 33338.30 218.14 2363.22 34.70 2010-03-17 15:06:09.000 076 33338.33 218.13 2363.19 34.70 2010-03-17 15:06:10.000 076 33338.37 218.10 2363.22 34.70 2010-03-17 15:06:11.000 076 33338.36 218.12 2363.36 34.70 2010-03-17 15:06:12.000 076 33338.20 218.08 2363.33 34.70 2010-03-17 15:06:13.000 076 33338.20 218.22 2363.25 34.70 2010-03-17 15:06:14.000 076 33338.27 218.22 2363.28 34.70 2010-03-17 15:06:15.000 076 33338.20 218.27 2363.27 34.70 2010-03-17 15:06:16.000 076 33338.17 218.35 2363.24 34.70 2010-03-17 15:06:17.000 076 33338.25 218.41 2363.22 34.70 2010-03-17 15:06:18.000 076 33338.16 218.34 2363.32 34.70 2010-03-17 15:06:19.000 076 33338.18 218.25 2363.16 34.70 2010-03-17 15:06:20.000 076 33338.17 218.13 2363.19 34.70 2010-03-17 15:06:21.000 076 33338.27 218.10 2363.18 34.70 2010-03-17 15:06:22.000 076 33338.17 217.98 2363.25 34.70 2010-03-17 15:06:23.000 076 33338.27 217.81 2363.25 34.70 2010-03-17 15:06:24.000 076 33338.09 217.77 2363.24 34.70 2010-03-17 15:06:25.000 076 33338.11 217.67 2363.17 34.70 2010-03-17 15:06:26.000 076 33338.11 217.61 2363.29 34.70 2010-03-17 15:06:27.000 076 33338.06 217.55 2363.22 34.70 2010-03-17 15:06:28.000 076 33338.27 217.40 2363.29 34.70 2010-03-17 15:06:29.000 076 33338.22 217.35 2363.30 34.70 2010-03-17 15:06:30.000 076 33338.12 217.29 2363.29 34.70 2010-03-17 15:06:31.000 076 33338.21 217.25 2363.27 34.70 2010-03-17 15:06:32.000 076 33338.14 217.20 2363.36 34.70 2010-03-17 15:06:33.000 076 33338.19 217.19 2363.34 34.70 2010-03-17 15:06:34.000 076 33338.13 217.33 2363.28 34.70 2010-03-17 15:06:35.000 076 33338.06 217.43 2363.33 34.70 2010-03-17 15:06:36.000 076 33337.99 217.44 2363.32 34.70 2010-03-17 15:06:37.000 076 33338.07 217.53 2363.26 34.70 2010-03-17 15:06:38.000 076 33338.05 217.61 2363.25 34.70 2010-03-17 15:06:39.000 076 33338.01 217.59 2363.26 34.70 2010-03-17 15:06:40.000 076 33338.12 217.74 2363.30 34.70 2010-03-17 15:06:41.000 076 33337.93 217.71 2363.32 34.70 2010-03-17 15:06:42.000 076 33338.04 217.73 2363.25 34.70 2010-03-17 15:06:43.000 076 33338.00 217.78 2363.22 34.70 2010-03-17 15:06:44.000 076 33338.10 217.81 2363.28 34.70 2010-03-17 15:06:45.000 076 33338.06 217.84 2363.31 34.70 2010-03-17 15:06:46.000 076 33337.95 217.87 2363.34 34.70 2010-03-17 15:06:47.000 076 33338.05 217.86 2363.34 34.70 2010-03-17 15:06:48.000 076 33338.04 217.86 2363.25 34.70 2010-03-17 15:06:49.000 076 33338.04 217.74 2363.37 34.70 2010-03-17 15:06:50.000 076 33337.96 217.67 2363.33 34.70 2010-03-17 15:06:51.000 076 33337.97 217.73 2363.39 34.70 2010-03-17 15:06:52.000 076 33337.88 217.70 2363.35 34.70 2010-03-17 15:06:53.000 076 33338.05 217.65 2363.34 34.70 2010-03-17 15:06:54.000 076 33337.96 217.66 2363.37 34.70 2010-03-17 15:06:55.000 076 33337.89 217.67 2363.30 34.70 2010-03-17 15:06:56.000 076 33337.92 217.66 2363.34 34.70 2010-03-17 15:06:57.000 076 33337.97 217.62 2363.37 34.70 2010-03-17 15:06:58.000 076 33337.85 217.58 2363.34 34.70 2010-03-17 15:06:59.000 076 33337.92 217.47 2363.36 34.70 2010-03-17 15:07:00.000 076 33337.89 217.41 2363.30 34.70 2010-03-17 15:07:01.000 076 33337.84 217.34 2363.33 34.70 2010-03-17 15:07:02.000 076 33337.83 217.24 2363.31 34.70 2010-03-17 15:07:03.000 076 33337.81 217.19 2363.32 34.70 2010-03-17 15:07:04.000 076 33337.86 217.06 2363.36 34.70 2010-03-17 15:07:05.000 076 33337.84 216.88 2363.38 34.70 2010-03-17 15:07:06.000 076 33337.83 216.81 2363.37 34.70 2010-03-17 15:07:07.000 076 33337.85 216.59 2363.35 34.70 2010-03-17 15:07:08.000 076 33337.84 216.43 2363.40 34.70 2010-03-17 15:07:09.000 076 33337.80 216.34 2363.29 34.70 2010-03-17 15:07:10.000 076 33337.80 216.24 2363.39 34.70 2010-03-17 15:07:11.000 076 33337.84 216.08 2363.40 34.70 2010-03-17 15:07:12.000 076 33337.78 216.00 2363.38 34.70 2010-03-17 15:07:13.000 076 33337.83 215.94 2363.46 34.70 2010-03-17 15:07:14.000 076 33337.77 215.89 2363.38 34.70 2010-03-17 15:07:15.000 076 33337.82 215.83 2363.35 34.70 2010-03-17 15:07:16.000 076 33337.79 215.86 2363.45 34.70 2010-03-17 15:07:17.000 076 33337.79 215.82 2363.40 34.70 2010-03-17 15:07:18.000 076 33337.77 215.85 2363.41 34.70 2010-03-17 15:07:19.000 076 33337.76 215.76 2363.34 34.70 2010-03-17 15:07:20.000 076 33337.75 215.77 2363.40 34.70 2010-03-17 15:07:21.000 076 33337.69 215.71 2363.40 34.70 2010-03-17 15:07:22.000 076 33337.75 215.60 2363.50 34.70 2010-03-17 15:07:23.000 076 33337.78 215.59 2363.51 34.70 2010-03-17 15:07:24.000 076 33337.75 215.50 2363.50 34.70 2010-03-17 15:07:25.000 076 33337.65 215.43 2363.45 34.70 2010-03-17 15:07:26.000 076 33337.68 215.40 2363.41 34.70 2010-03-17 15:07:27.000 076 33337.73 215.56 2363.41 34.70 2010-03-17 15:07:28.000 076 33337.60 215.56 2363.41 34.70 2010-03-17 15:07:29.000 076 33337.68 215.49 2363.40 34.70 2010-03-17 15:07:30.000 076 33337.68 215.50 2363.45 34.70 2010-03-17 15:07:31.000 076 33337.65 215.69 2363.31 34.70 2010-03-17 15:07:32.000 076 33337.61 215.75 2363.45 34.70 2010-03-17 15:07:33.000 076 33337.65 215.82 2363.39 34.70 2010-03-17 15:07:34.000 076 33337.61 215.87 2363.53 34.70 2010-03-17 15:07:35.000 076 33337.50 215.95 2363.38 34.70 2010-03-17 15:07:36.000 076 33337.54 215.97 2363.39 34.70 2010-03-17 15:07:37.000 076 33337.57 215.97 2363.43 34.70 2010-03-17 15:07:38.000 076 33337.57 215.96 2363.43 34.70 2010-03-17 15:07:39.000 076 33337.46 215.97 2363.45 34.70 2010-03-17 15:07:40.000 076 33337.47 215.93 2363.53 34.70 2010-03-17 15:07:41.000 076 33337.65 215.91 2363.51 34.70 2010-03-17 15:07:42.000 076 33337.53 215.85 2363.44 34.70 2010-03-17 15:07:43.000 076 33337.53 215.89 2363.40 34.70 2010-03-17 15:07:44.000 076 33337.55 215.89 2363.46 34.70 2010-03-17 15:07:45.000 076 33337.52 215.80 2363.48 34.70 2010-03-17 15:07:46.000 076 33337.39 215.78 2363.35 34.70 2010-03-17 15:07:47.000 076 33337.56 215.73 2363.50 34.70 2010-03-17 15:07:48.000 076 33337.51 215.69 2363.44 34.70 2010-03-17 15:07:49.000 076 33337.61 215.54 2363.46 34.70 2010-03-17 15:07:50.000 076 33337.54 215.44 2363.47 34.70 2010-03-17 15:07:51.000 076 33337.45 215.36 2363.49 34.70 2010-03-17 15:07:52.000 076 33337.46 215.25 2363.38 34.70 2010-03-17 15:07:53.000 076 33337.56 215.21 2363.46 34.70 2010-03-17 15:07:54.000 076 33337.54 215.16 2363.41 34.70 2010-03-17 15:07:55.000 076 33337.49 215.08 2363.47 34.70 2010-03-17 15:07:56.000 076 33337.44 215.00 2363.56 34.70 2010-03-17 15:07:57.000 076 33337.48 214.98 2363.43 34.70 2010-03-17 15:07:58.000 076 33337.41 214.94 2363.53 34.70 2010-03-17 15:07:59.000 076 33337.42 214.77 2363.51 34.70 2010-03-17 15:08:00.000 076 33337.36 214.71 2363.50 34.70 2010-03-17 15:08:01.000 076 33337.25 214.63 2363.46 34.70 2010-03-17 15:08:02.000 076 33337.40 214.56 2363.57 34.70 2010-03-17 15:08:03.000 076 33337.25 214.54 2363.55 34.70 2010-03-17 15:08:04.000 076 33337.42 214.45 2363.47 34.70 2010-03-17 15:08:05.000 076 33337.27 214.39 2363.56 34.70 2010-03-17 15:08:06.000 076 33337.27 214.36 2363.59 34.70 2010-03-17 15:08:07.000 076 33337.34 214.26 2363.51 34.70 2010-03-17 15:08:08.000 076 33337.29 214.16 2363.51 34.70 2010-03-17 15:08:09.000 076 33337.26 214.16 2363.58 34.70 2010-03-17 15:08:10.000 076 33337.24 214.02 2363.58 34.70 2010-03-17 15:08:11.000 076 33337.29 213.89 2363.53 34.70 2010-03-17 15:08:12.000 076 33337.32 213.87 2363.61 34.70 2010-03-17 15:08:13.000 076 33337.38 213.72 2363.50 34.70 2010-03-17 15:08:14.000 076 33337.22 213.58 2363.53 34.70 2010-03-17 15:08:15.000 076 33337.31 213.49 2363.65 34.70 2010-03-17 15:08:16.000 076 33337.28 213.37 2363.60 34.70 2010-03-17 15:08:17.000 076 33337.28 213.22 2363.53 34.70 2010-03-17 15:08:18.000 076 33337.30 213.17 2363.62 34.70 2010-03-17 15:08:19.000 076 33337.18 213.04 2363.55 34.70 2010-03-17 15:08:20.000 076 33337.22 212.94 2363.57 34.70 2010-03-17 15:08:21.000 076 33337.31 212.87 2363.69 34.70 2010-03-17 15:08:22.000 076 33337.25 212.78 2363.54 34.70 2010-03-17 15:08:23.000 076 33337.24 212.81 2363.57 34.70 2010-03-17 15:08:24.000 076 33337.30 212.82 2363.59 34.70 2010-03-17 15:08:25.000 076 33337.26 212.79 2363.51 34.70 2010-03-17 15:08:26.000 076 33337.17 212.83 2363.57 34.70 2010-03-17 15:08:27.000 076 33337.16 212.80 2363.62 34.70 2010-03-17 15:08:28.000 076 33337.17 212.84 2363.60 34.70 2010-03-17 15:08:29.000 076 33337.17 212.86 2363.63 34.70 2010-03-17 15:08:30.000 076 33337.17 212.92 2363.65 34.70 2010-03-17 15:08:31.000 076 33337.18 213.01 2363.71 34.70 2010-03-17 15:08:32.000 076 33337.22 212.98 2363.62 34.70 2010-03-17 15:08:33.000 076 33337.18 213.00 2363.60 34.70 2010-03-17 15:08:34.000 076 33337.15 212.96 2363.67 34.70 2010-03-17 15:08:35.000 076 33337.04 213.01 2363.65 34.70 2010-03-17 15:08:36.000 076 33337.07 213.01 2363.65 34.70 2010-03-17 15:08:37.000 076 33337.06 212.98 2363.64 34.70 2010-03-17 15:08:38.000 076 33337.06 212.93 2363.65 34.70 2010-03-17 15:08:39.000 076 33337.16 212.90 2363.60 34.70 2010-03-17 15:08:40.000 076 33337.09 212.87 2363.50 34.70 2010-03-17 15:08:41.000 076 33337.11 212.79 2363.64 34.70 2010-03-17 15:08:42.000 076 33337.04 212.73 2363.55 34.70 2010-03-17 15:08:43.000 076 33337.07 212.66 2363.74 34.70 2010-03-17 15:08:44.000 076 33337.05 212.60 2363.60 34.70 2010-03-17 15:08:45.000 076 33337.12 212.58 2363.66 34.70 2010-03-17 15:08:46.000 076 33337.02 212.46 2363.66 34.70 2010-03-17 15:08:47.000 076 33337.07 212.38 2363.64 34.70 2010-03-17 15:08:48.000 076 33337.04 212.33 2363.68 34.70 2010-03-17 15:08:49.000 076 33337.09 212.27 2363.64 34.70 2010-03-17 15:08:50.000 076 33337.09 212.28 2363.61 34.70 2010-03-17 15:08:51.000 076 33337.15 212.29 2363.63 34.70 2010-03-17 15:08:52.000 076 33337.01 212.26 2363.74 34.70 2010-03-17 15:08:53.000 076 33337.09 212.19 2363.65 34.70 2010-03-17 15:08:54.000 076 33336.99 212.18 2363.65 34.70 2010-03-17 15:08:55.000 076 33337.03 212.12 2363.67 34.70 2010-03-17 15:08:56.000 076 33337.07 212.05 2363.65 34.70 2010-03-17 15:08:57.000 076 33337.00 212.01 2363.56 34.70 2010-03-17 15:08:58.000 076 33337.04 211.89 2363.66 34.70 2010-03-17 15:08:59.000 076 33337.04 211.84 2363.63 34.70 2010-03-17 15:09:00.000 076 33336.93 211.87 2363.65 34.70 2010-03-17 15:09:01.000 076 33336.99 211.95 2363.56 34.70 2010-03-17 15:09:02.000 076 33336.95 211.95 2363.56 34.70 2010-03-17 15:09:03.000 076 33336.96 211.94 2363.62 34.70 2010-03-17 15:09:04.000 076 33336.90 212.07 2363.70 34.70 2010-03-17 15:09:05.000 076 33336.93 212.05 2363.60 34.70 2010-03-17 15:09:06.000 076 33336.87 212.14 2363.55 34.70 2010-03-17 15:09:07.000 076 33336.93 212.24 2363.65 34.70 2010-03-17 15:09:08.000 076 33336.86 212.37 2363.62 34.70 2010-03-17 15:09:09.000 076 33336.85 212.47 2363.57 34.70 2010-03-17 15:09:10.000 076 33336.87 212.54 2363.61 34.70 2010-03-17 15:09:11.000 076 33336.78 212.69 2363.63 34.70 2010-03-17 15:09:12.000 076 33336.83 212.67 2363.63 34.70 2010-03-17 15:09:13.000 076 33336.78 212.75 2363.74 34.70 2010-03-17 15:09:14.000 076 33336.91 212.71 2363.75 34.70 2010-03-17 15:09:15.000 076 33336.90 212.63 2363.68 34.70 2010-03-17 15:09:16.000 076 33336.72 212.62 2363.79 34.70 2010-03-17 15:09:17.000 076 33336.83 212.55 2363.72 34.70 2010-03-17 15:09:18.000 076 33336.89 212.52 2363.69 34.70 2010-03-17 15:09:19.000 076 33336.78 212.47 2363.72 34.70 2010-03-17 15:09:20.000 076 33336.81 212.31 2363.75 34.70 2010-03-17 15:09:21.000 076 33336.79 212.30 2363.64 34.70 2010-03-17 15:09:22.000 076 33336.80 212.21 2363.69 34.70 2010-03-17 15:09:23.000 076 33336.80 212.09 2363.78 34.70 2010-03-17 15:09:24.000 076 33336.78 212.05 2363.71 34.70 2010-03-17 15:09:25.000 076 33336.74 212.01 2363.73 34.70 2010-03-17 15:09:26.000 076 33336.78 211.95 2363.72 34.70 2010-03-17 15:09:27.000 076 33336.86 211.91 2363.78 34.70 2010-03-17 15:09:28.000 076 33336.76 211.86 2363.76 34.70 2010-03-17 15:09:29.000 076 33336.65 211.78 2363.78 34.70 2010-03-17 15:09:30.000 076 33336.74 211.71 2363.72 34.70 2010-03-17 15:09:31.000 076 33336.73 211.71 2363.80 34.70 2010-03-17 15:09:32.000 076 33336.68 211.66 2363.74 34.70 2010-03-17 15:09:33.000 076 33336.68 211.56 2363.76 34.70 2010-03-17 15:09:34.000 076 33336.59 211.46 2363.71 34.70 2010-03-17 15:09:35.000 076 33336.70 211.34 2363.75 34.70 2010-03-17 15:09:36.000 076 33336.62 211.26 2363.66 34.70 2010-03-17 15:09:37.000 076 33336.62 211.06 2363.74 34.70 2010-03-17 15:09:38.000 076 33336.51 210.91 2363.71 34.70 2010-03-17 15:09:39.000 076 33336.60 210.87 2363.81 34.70 2010-03-17 15:09:40.000 076 33336.57 210.79 2363.75 34.70 2010-03-17 15:09:41.000 076 33336.48 210.69 2363.79 34.70 2010-03-17 15:09:42.000 076 33336.47 210.63 2363.75 34.70 2010-03-17 15:09:43.000 076 33336.62 210.60 2363.81 34.70 2010-03-17 15:09:44.000 076 33336.49 210.47 2363.87 34.70 2010-03-17 15:09:45.000 076 33336.54 210.43 2363.79 34.70 2010-03-17 15:09:46.000 076 33336.62 210.38 2363.89 34.70 2010-03-17 15:09:47.000 076 33336.59 210.32 2363.90 34.70 2010-03-17 15:09:48.000 076 33336.50 210.28 2363.89 34.70 2010-03-17 15:09:49.000 076 33336.64 210.25 2363.81 34.70 2010-03-17 15:09:50.000 076 33336.64 210.13 2363.85 34.70 2010-03-17 15:09:51.000 076 33336.63 210.02 2363.93 34.70 2010-03-17 15:09:52.000 076 33336.61 209.95 2363.82 34.70 2010-03-17 15:09:53.000 076 33336.68 209.85 2363.80 34.70 2010-03-17 15:09:54.000 076 33336.64 209.79 2363.87 34.70 2010-03-17 15:09:55.000 076 33336.69 209.63 2363.83 34.70 2010-03-17 15:09:56.000 076 33336.59 209.48 2363.82 34.70 2010-03-17 15:09:57.000 076 33336.55 209.42 2363.80 34.70 2010-03-17 15:09:58.000 076 33336.61 209.28 2363.87 34.70 2010-03-17 15:09:59.000 076 33336.51 209.16 2363.82 34.70 2010-03-17 15:10:00.000 076 33336.59 209.11 2363.81 34.70 2010-03-17 15:10:01.000 076 33336.61 208.95 2363.89 34.70 2010-03-17 15:10:02.000 076 33336.56 208.82 2363.77 34.70 2010-03-17 15:10:03.000 076 33336.55 208.84 2363.76 34.70 2010-03-17 15:10:04.000 076 33336.51 208.72 2363.82 34.70 2010-03-17 15:10:05.000 076 33336.56 208.67 2363.87 34.70 2010-03-17 15:10:06.000 076 33336.47 208.58 2363.84 34.70 2010-03-17 15:10:07.000 076 33336.51 208.53 2363.80 34.70 2010-03-17 15:10:08.000 076 33336.49 208.41 2363.81 34.70 2010-03-17 15:10:09.000 076 33336.44 208.33 2363.80 34.70 2010-03-17 15:10:10.000 076 33336.45 208.15 2363.80 34.70 2010-03-17 15:10:11.000 076 33336.47 208.07 2363.82 34.70 2010-03-17 15:10:12.000 076 33336.43 207.97 2363.85 34.70 2010-03-17 15:10:13.000 076 33336.45 207.79 2363.92 34.70 2010-03-17 15:10:14.000 076 33336.50 207.76 2363.88 34.70 2010-03-17 15:10:15.000 076 33336.53 207.77 2363.89 34.70 2010-03-17 15:10:16.000 076 33336.56 207.73 2363.84 34.70 2010-03-17 15:10:17.000 076 33336.51 207.61 2363.85 34.70 2010-03-17 15:10:18.000 076 33336.39 207.58 2363.77 34.70 2010-03-17 15:10:19.000 076 33336.53 207.59 2363.87 34.70 2010-03-17 15:10:20.000 076 33336.49 207.47 2363.84 34.70 2010-03-17 15:10:21.000 076 33336.41 207.45 2363.81 34.70 2010-03-17 15:10:22.000 076 33336.47 207.44 2363.78 34.70 2010-03-17 15:10:23.000 076 33336.47 207.43 2363.87 34.70 2010-03-17 15:10:24.000 076 33336.37 207.36 2363.82 34.70 2010-03-17 15:10:25.000 076 33336.39 207.26 2363.80 34.70 2010-03-17 15:10:26.000 076 33336.44 207.20 2363.83 34.70 2010-03-17 15:10:27.000 076 33336.53 207.24 2363.85 34.70 2010-03-17 15:10:28.000 076 33336.52 207.24 2363.85 34.70 2010-03-17 15:10:29.000 076 33336.34 207.17 2363.95 34.70 2010-03-17 15:10:30.000 076 33336.43 207.13 2363.88 34.70 2010-03-17 15:10:31.000 076 33336.37 207.16 2363.95 34.70 2010-03-17 15:10:32.000 076 33336.36 207.27 2363.95 34.70 2010-03-17 15:10:33.000 076 33336.44 207.36 2363.88 34.70 2010-03-17 15:10:34.000 076 33336.43 207.42 2363.86 34.70 2010-03-17 15:10:35.000 076 33336.35 207.47 2363.81 34.70 2010-03-17 15:10:36.000 076 33336.43 207.43 2363.85 34.70 2010-03-17 15:10:37.000 076 33336.45 207.46 2363.81 34.70 2010-03-17 15:10:38.000 076 33336.45 207.42 2363.84 34.70 2010-03-17 15:10:39.000 076 33336.40 207.39 2363.84 34.70 2010-03-17 15:10:40.000 076 33336.35 207.27 2363.86 34.70 2010-03-17 15:10:41.000 076 33336.41 207.17 2363.83 34.70 2010-03-17 15:10:42.000 076 33336.40 207.09 2363.85 34.70 2010-03-17 15:10:43.000 076 33336.34 206.99 2363.97 34.70 2010-03-17 15:10:44.000 076 33336.37 207.10 2363.82 34.70 2010-03-17 15:10:45.000 076 33336.33 207.08 2363.86 34.70 2010-03-17 15:10:46.000 076 33336.38 207.09 2363.95 34.70 2010-03-17 15:10:47.000 076 33336.36 207.10 2363.98 34.70 2010-03-17 15:10:48.000 076 33336.32 207.07 2363.98 34.70 2010-03-17 15:10:49.000 076 33336.45 206.90 2363.90 34.70 2010-03-17 15:10:50.000 076 33336.46 206.75 2363.90 34.70 2010-03-17 15:10:51.000 076 33336.45 206.71 2363.82 34.70 2010-03-17 15:10:52.000 076 33336.44 206.61 2363.96 34.70 2010-03-17 15:10:53.000 076 33336.38 206.47 2363.97 34.70 2010-03-17 15:10:54.000 076 33336.32 206.43 2363.84 34.70 2010-03-17 15:10:55.000 076 33336.41 206.30 2363.87 34.70 2010-03-17 15:10:56.000 076 33336.43 206.14 2363.90 34.70 2010-03-17 15:10:57.000 076 33336.34 206.12 2363.89 34.70 2010-03-17 15:10:58.000 076 33336.32 206.02 2363.80 34.70 2010-03-17 15:10:59.000 076 33336.35 205.85 2363.91 34.70 2010-03-17 15:11:00.000 076 33336.37 205.79 2363.91 34.70 2010-03-17 15:11:01.000 076 33336.29 205.63 2363.81 34.70 2010-03-17 15:11:02.000 076 33336.38 205.56 2363.86 34.70 2010-03-17 15:11:03.000 076 33336.33 205.51 2363.81 34.70 2010-03-17 15:11:04.000 076 33336.37 205.47 2363.80 34.70 2010-03-17 15:11:05.000 076 33336.19 205.50 2363.88 34.70 2010-03-17 15:11:06.000 076 33336.25 205.44 2363.86 34.70 2010-03-17 15:11:07.000 076 33336.29 205.41 2363.87 34.70 2010-03-17 15:11:08.000 076 33336.34 205.33 2363.90 34.70 2010-03-17 15:11:09.000 076 33336.25 205.27 2363.83 34.70 2010-03-17 15:11:10.000 076 33336.21 205.30 2363.87 34.70 2010-03-17 15:11:11.000 076 33336.31 205.33 2363.81 34.70 2010-03-17 15:11:12.000 076 33336.32 205.25 2363.86 34.70 2010-03-17 15:11:13.000 076 33336.31 205.26 2363.95 34.70 2010-03-17 15:11:14.000 076 33336.33 205.30 2363.97 34.70 2010-03-17 15:11:15.000 076 33336.31 205.28 2363.93 34.70 2010-03-17 15:11:16.000 076 33336.35 205.19 2363.88 34.70 2010-03-17 15:11:17.000 076 33336.29 205.15 2363.90 34.70 2010-03-17 15:11:18.000 076 33336.28 205.09 2363.89 34.70 2010-03-17 15:11:19.000 076 33336.37 205.13 2363.90 34.70 2010-03-17 15:11:20.000 076 33336.33 205.11 2363.91 34.70 2010-03-17 15:11:21.000 076 33336.24 205.10 2363.96 34.70 2010-03-17 15:11:22.000 076 33336.25 205.11 2363.91 34.70 2010-03-17 15:11:23.000 076 33336.35 204.99 2363.92 34.70 2010-03-17 15:11:24.000 076 33336.27 204.93 2363.90 34.70 2010-03-17 15:11:25.000 076 33336.24 204.94 2363.86 34.70 2010-03-17 15:11:26.000 076 33336.16 204.92 2363.88 34.70 2010-03-17 15:11:27.000 076 33336.18 204.87 2363.90 34.70 2010-03-17 15:11:28.000 076 33336.18 204.88 2363.89 34.70 2010-03-17 15:11:29.000 076 33336.14 204.94 2363.95 34.70 2010-03-17 15:11:30.000 076 33336.22 204.90 2363.96 34.70 2010-03-17 15:11:31.000 076 33336.13 204.93 2363.91 34.70 2010-03-17 15:11:32.000 076 33336.18 204.82 2363.89 34.70 2010-03-17 15:11:33.000 076 33335.99 204.88 2363.97 34.70 2010-03-17 15:11:34.000 076 33336.16 204.86 2363.99 34.70 2010-03-17 15:11:35.000 076 33336.13 204.90 2364.03 34.70 2010-03-17 15:11:36.000 076 33336.19 204.92 2363.98 34.70 2010-03-17 15:11:37.000 076 33336.21 204.96 2363.95 34.70 2010-03-17 15:11:38.000 076 33336.14 205.03 2363.98 34.70 2010-03-17 15:11:39.000 076 33336.18 205.01 2364.00 34.70 2010-03-17 15:11:40.000 076 33336.06 205.15 2363.92 34.70 2010-03-17 15:11:41.000 076 33336.13 205.15 2364.02 34.70 2010-03-17 15:11:42.000 076 33336.12 205.15 2364.00 34.70 2010-03-17 15:11:43.000 076 33336.14 205.19 2364.04 34.70 2010-03-17 15:11:44.000 076 33336.21 205.22 2363.91 34.70 2010-03-17 15:11:45.000 076 33336.16 205.22 2363.95 34.70 2010-03-17 15:11:46.000 076 33336.14 205.26 2364.03 34.70 2010-03-17 15:11:47.000 076 33336.13 205.22 2363.96 34.70 2010-03-17 15:11:48.000 076 33336.12 205.26 2364.03 34.70 2010-03-17 15:11:49.000 076 33336.13 205.43 2364.02 34.70 2010-03-17 15:11:50.000 076 33336.09 205.54 2364.06 34.70 2010-03-17 15:11:51.000 076 33336.21 205.56 2363.96 34.70 2010-03-17 15:11:52.000 076 33336.14 205.73 2364.05 34.70 2010-03-17 15:11:53.000 076 33336.18 205.91 2364.04 34.70 2010-03-17 15:11:54.000 076 33336.16 205.94 2363.99 34.70 2010-03-17 15:11:55.000 076 33336.13 206.06 2364.08 34.70 2010-03-17 15:11:56.000 076 33336.10 206.15 2363.97 34.70 2010-03-17 15:11:57.000 076 33336.13 206.18 2363.99 34.70 2010-03-17 15:11:58.000 076 33336.10 206.23 2364.02 34.70 2010-03-17 15:11:59.000 076 33336.04 206.40 2363.93 34.70 2010-03-17 15:12:00.000 076 33336.04 206.43 2363.95 34.70 2010-03-17 15:12:01.000 076 33336.07 206.53 2363.92 34.70 2010-03-17 15:12:02.000 076 33336.06 206.65 2363.97 34.70 2010-03-17 15:12:03.000 076 33336.04 206.69 2364.00 34.70 2010-03-17 15:12:04.000 076 33335.98 206.70 2363.98 34.70 2010-03-17 15:12:05.000 076 33336.05 206.79 2364.00 34.70 2010-03-17 15:12:06.000 076 33336.06 206.88 2363.96 34.70 2010-03-17 15:12:07.000 076 33336.00 206.99 2363.98 34.70 2010-03-17 15:12:08.000 076 33336.01 207.05 2363.97 34.70 2010-03-17 15:12:09.000 076 33336.01 207.17 2364.00 34.70 2010-03-17 15:12:10.000 076 33335.91 207.24 2363.96 34.70 2010-03-17 15:12:11.000 076 33335.91 207.37 2363.99 34.70 2010-03-17 15:12:12.000 076 33335.93 207.37 2364.02 34.70 2010-03-17 15:12:13.000 076 33335.96 207.51 2364.03 34.70 2010-03-17 15:12:14.000 076 33335.98 207.64 2364.05 34.70 2010-03-17 15:12:15.000 076 33335.93 207.68 2364.04 34.70 2010-03-17 15:12:16.000 076 33335.98 207.92 2364.03 34.70 2010-03-17 15:12:17.000 076 33335.95 208.08 2364.03 34.70 2010-03-17 15:12:18.000 076 33335.97 208.13 2363.97 34.70 2010-03-17 15:12:19.000 076 33336.01 208.32 2364.01 34.70 2010-03-17 15:12:20.000 076 33336.06 208.43 2364.03 34.70 2010-03-17 15:12:21.000 076 33336.11 208.61 2364.00 34.70 2010-03-17 15:12:22.000 076 33336.01 208.74 2364.08 34.70 2010-03-17 15:12:23.000 076 33336.06 208.97 2363.96 34.70 2010-03-17 15:12:24.000 076 33335.96 209.04 2363.96 34.70 2010-03-17 15:12:25.000 076 33336.02 209.27 2363.99 34.70 2010-03-17 15:12:26.000 076 33335.98 209.52 2364.06 34.70 2010-03-17 15:12:27.000 076 33335.98 209.48 2364.03 34.70 2010-03-17 15:12:28.000 076 33335.91 209.49 2363.99 34.70 2010-03-17 15:12:29.000 076 33335.75 209.46 2364.02 34.70 2010-03-17 15:12:30.000 076 33335.83 209.46 2364.01 34.70 2010-03-17 15:12:31.000 076 33335.91 209.53 2363.99 34.70 2010-03-17 15:12:32.000 076 33335.89 209.60 2363.96 34.70 2010-03-17 15:12:33.000 076 33335.85 209.66 2363.98 34.70 2010-03-17 15:12:34.000 076 33335.79 209.73 2363.99 34.70 2010-03-17 15:12:35.000 076 33335.83 209.97 2363.97 34.70 2010-03-17 15:12:36.000 076 33335.77 210.07 2364.00 34.70 2010-03-17 15:12:37.000 076 33335.81 210.33 2363.97 34.70 2010-03-17 15:12:38.000 076 33335.69 210.69 2364.05 34.70 2010-03-17 15:12:39.000 076 33335.79 210.87 2364.06 34.70 2010-03-17 15:12:40.000 076 33335.76 211.24 2364.05 34.70 2010-03-17 15:12:41.000 076 33335.85 211.63 2364.15 34.70 2010-03-17 15:12:42.000 076 33335.80 211.88 2364.09 34.70 2010-03-17 15:12:43.000 076 33335.78 212.33 2364.12 34.70 2010-03-17 15:12:44.000 076 33335.85 212.52 2364.05 34.70 2010-03-17 15:12:45.000 076 33335.85 212.67 2364.04 34.70 2010-03-17 15:12:46.000 076 33335.82 212.76 2364.16 34.70 2010-03-17 15:12:47.000 076 33335.78 213.06 2364.10 34.70 2010-03-17 15:12:48.000 076 33335.86 213.17 2364.09 34.70 2010-03-17 15:12:49.000 076 33335.87 213.20 2364.12 34.70 2010-03-17 15:12:50.000 076 33335.76 213.29 2364.10 34.70 2010-03-17 15:12:51.000 076 33335.72 213.32 2364.15 34.70 2010-03-17 15:12:52.000 076 33335.76 213.43 2364.09 34.70 2010-03-17 15:12:53.000 076 33335.80 213.56 2364.21 34.70 2010-03-17 15:12:54.000 076 33335.77 213.58 2364.15 34.70 2010-03-17 15:12:55.000 076 33335.75 213.66 2364.16 34.70 2010-03-17 15:12:56.000 076 33335.76 213.78 2364.16 34.70 2010-03-17 15:12:57.000 076 33335.69 213.83 2364.15 34.70 2010-03-17 15:12:58.000 076 33335.63 213.79 2364.18 34.70 2010-03-17 15:12:59.000 076 33335.73 213.90 2364.16 34.70 2010-03-17 15:13:00.000 076 33335.75 213.96 2364.16 34.70 2010-03-17 15:13:01.000 076 33335.73 214.09 2364.23 34.70 2010-03-17 15:13:02.000 076 33335.76 214.27 2364.18 34.70 2010-03-17 15:13:03.000 076 33335.72 214.36 2364.14 34.70 2010-03-17 15:13:04.000 076 33335.76 214.45 2364.18 34.70 2010-03-17 15:13:05.000 076 33335.72 214.55 2364.23 34.70 2010-03-17 15:13:06.000 076 33335.66 214.58 2364.16 34.70 2010-03-17 15:13:07.000 076 33335.73 214.75 2364.11 34.70 2010-03-17 15:13:08.000 076 33335.61 214.89 2364.20 34.70 2010-03-17 15:13:09.000 076 33335.68 214.98 2364.18 34.70 2010-03-17 15:13:10.000 076 33335.69 215.19 2364.18 34.70 2010-03-17 15:13:11.000 076 33335.71 215.38 2364.20 34.70 2010-03-17 15:13:12.000 076 33335.63 215.46 2364.19 34.70 2010-03-17 15:13:13.000 076 33335.76 215.52 2364.17 34.70 2010-03-17 15:13:14.000 076 33335.68 215.71 2364.15 34.70 2010-03-17 15:13:15.000 076 33335.66 215.75 2364.22 34.70 2010-03-17 15:13:16.000 076 33335.59 215.79 2364.22 34.70 2010-03-17 15:13:17.000 076 33335.75 215.99 2364.20 34.70 2010-03-17 15:13:18.000 076 33335.67 216.12 2364.17 34.70 2010-03-17 15:13:19.000 076 33335.68 216.35 2364.24 34.70 2010-03-17 15:13:20.000 076 33335.69 216.63 2364.20 34.70 2010-03-17 15:13:21.000 076 33335.68 216.71 2364.15 34.70 2010-03-17 15:13:22.000 076 33335.76 217.00 2364.20 34.70 2010-03-17 15:13:23.000 076 33335.73 217.46 2364.24 34.70 2010-03-17 15:13:24.000 076 33335.70 217.66 2364.25 34.70 2010-03-17 15:13:25.000 076 33335.78 217.92 2364.22 34.70 2010-03-17 15:13:26.000 076 33335.67 218.18 2364.21 34.70 2010-03-17 15:13:27.000 076 33335.69 218.31 2364.25 34.70 2010-03-17 15:13:28.000 076 33335.76 218.59 2364.24 34.70 2010-03-17 15:13:29.000 076 33335.64 218.73 2364.19 34.70 2010-03-17 15:13:30.000 076 33335.58 218.81 2364.14 34.70 2010-03-17 15:13:31.000 076 33335.66 219.08 2364.24 34.70 2010-03-17 15:13:32.000 076 33335.67 219.27 2364.24 34.70 2010-03-17 15:13:33.000 076 33335.57 219.41 2364.16 34.70 2010-03-17 15:13:34.000 076 33335.68 219.71 2364.21 34.70 2010-03-17 15:13:35.000 076 33335.58 219.91 2364.21 34.70 2010-03-17 15:13:36.000 076 33335.68 220.03 2364.17 34.70 2010-03-17 15:13:37.000 076 33335.58 220.28 2364.16 34.70 2010-03-17 15:13:38.000 076 33335.63 220.48 2364.21 34.70 2010-03-17 15:13:39.000 076 33335.57 220.57 2364.26 34.70 2010-03-17 15:13:40.000 076 33335.60 220.81 2364.25 34.70 2010-03-17 15:13:41.000 076 33335.65 220.95 2364.22 34.70 2010-03-17 15:13:42.000 076 33335.59 221.04 2364.20 34.70 2010-03-17 15:13:43.000 076 33335.55 221.22 2364.21 34.70 2010-03-17 15:13:44.000 076 33335.61 221.37 2364.15 34.70 2010-03-17 15:13:45.000 076 33335.51 221.44 2364.16 34.70 2010-03-17 15:13:46.000 076 33335.53 221.54 2364.22 34.70 2010-03-17 15:13:47.000 076 33335.51 221.67 2364.27 34.70 2010-03-17 15:13:48.000 076 33335.53 221.74 2364.28 34.70 2010-03-17 15:13:49.000 076 33335.65 221.84 2364.23 34.70 2010-03-17 15:13:50.000 076 33335.60 221.92 2364.31 34.70 2010-03-17 15:13:51.000 076 33335.61 221.89 2364.37 34.70 2010-03-17 15:13:52.000 076 33335.57 222.01 2364.25 34.70 2010-03-17 15:13:53.000 076 33335.69 222.03 2364.28 34.70 2010-03-17 15:13:54.000 076 33335.54 221.92 2364.25 34.70 2010-03-17 15:13:55.000 076 33335.57 221.72 2364.21 34.70 2010-03-17 15:13:56.000 076 33335.65 221.56 2364.26 34.70 2010-03-17 15:13:57.000 076 33335.54 221.48 2364.23 34.70 2010-03-17 15:13:58.000 076 33335.53 221.32 2364.30 34.70 2010-03-17 15:13:59.000 076 33335.61 221.21 2364.28 34.70 2010-03-17 15:14:00.000 076 33335.54 221.14 2364.22 34.70 2010-03-17 15:14:01.000 076 33335.51 221.03 2364.31 34.70 2010-03-17 15:14:02.000 076 33335.51 221.03 2364.30 34.70 2010-03-17 15:14:03.000 076 33335.48 221.01 2364.20 34.70 2010-03-17 15:14:04.000 076 33335.54 220.83 2364.22 34.70 2010-03-17 15:14:05.000 076 33335.45 220.73 2364.21 34.70 2010-03-17 15:14:06.000 076 33335.46 220.61 2364.20 34.70 2010-03-17 15:14:07.000 076 33335.37 220.67 2364.22 34.70 2010-03-17 15:14:08.000 076 33335.47 220.92 2364.19 34.70 2010-03-17 15:14:09.000 076 33335.38 220.99 2364.22 34.70 2010-03-17 15:14:10.000 076 33335.42 221.32 2364.21 34.70 2010-03-17 15:14:11.000 076 33335.45 221.54 2364.33 34.70 2010-03-17 15:14:12.000 076 33335.45 221.68 2364.26 34.70 2010-03-17 15:14:13.000 076 33335.36 221.84 2364.27 34.70 2010-03-17 15:14:14.000 076 33335.48 222.05 2364.24 34.70 2010-03-17 15:14:15.000 076 33335.48 222.11 2364.26 34.70 2010-03-17 15:14:16.000 076 33335.45 222.33 2364.26 34.70 2010-03-17 15:14:17.000 076 33335.42 222.48 2364.26 34.70 2010-03-17 15:14:18.000 076 33335.40 222.56 2364.25 34.70 2010-03-17 15:14:19.000 076 33335.38 222.64 2364.27 34.70 2010-03-17 15:14:20.000 076 33335.37 222.68 2364.31 34.70 2010-03-17 15:14:21.000 076 33335.44 222.64 2364.33 34.70 2010-03-17 15:14:22.000 076 33335.36 222.64 2364.24 34.70 2010-03-17 15:14:23.000 076 33335.44 222.62 2364.32 34.70 2010-03-17 15:14:24.000 076 33335.42 222.70 2364.28 34.70 2010-03-17 15:14:25.000 076 33335.44 222.66 2364.35 34.70 2010-03-17 15:14:26.000 076 33335.41 222.61 2364.33 34.70 2010-03-17 15:14:27.000 076 33335.39 222.59 2364.27 34.70 2010-03-17 15:14:28.000 076 33335.37 222.70 2364.32 34.70 2010-03-17 15:14:29.000 076 33335.36 222.72 2364.34 34.70 2010-03-17 15:14:30.000 076 33335.30 222.71 2364.32 34.70 2010-03-17 15:14:31.000 076 33335.35 222.58 2364.36 34.70 2010-03-17 15:14:32.000 076 33335.30 222.52 2364.26 34.70 2010-03-17 15:14:33.000 076 33335.25 222.50 2364.39 34.70 2010-03-17 15:14:34.000 076 33335.32 222.42 2364.28 34.70 2010-03-17 15:14:35.000 076 33335.29 222.31 2364.33 34.70 2010-03-17 15:14:36.000 076 33335.31 222.23 2364.31 34.70 2010-03-17 15:14:37.000 076 33335.34 222.17 2364.36 34.70 2010-03-17 15:14:38.000 076 33335.33 222.11 2364.31 34.70 2010-03-17 15:14:39.000 076 33335.42 222.15 2364.32 34.70 2010-03-17 15:14:40.000 076 33335.36 222.19 2364.33 34.70 2010-03-17 15:14:41.000 076 33335.35 222.18 2364.31 34.70 2010-03-17 15:14:42.000 076 33335.36 222.19 2364.36 34.70 2010-03-17 15:14:43.000 076 33335.36 222.17 2364.39 34.70 2010-03-17 15:14:44.000 076 33335.33 222.19 2364.31 34.70 2010-03-17 15:14:45.000 076 33335.22 222.29 2364.33 34.70 2010-03-17 15:14:46.000 076 33335.36 222.27 2364.37 34.70 2010-03-17 15:14:47.000 076 33335.27 222.34 2364.30 34.70 2010-03-17 15:14:48.000 076 33335.26 222.34 2364.26 34.70 2010-03-17 15:14:49.000 076 33335.25 222.40 2364.38 34.70 2010-03-17 15:14:50.000 076 33335.26 222.46 2364.36 34.70 2010-03-17 15:14:51.000 076 33335.22 222.51 2364.32 34.70 2010-03-17 15:14:52.000 076 33335.23 222.63 2364.30 34.70 2010-03-17 15:14:53.000 076 33335.17 222.72 2364.39 34.70 2010-03-17 15:14:54.000 076 33335.15 222.85 2364.40 34.70 2010-03-17 15:14:55.000 076 33335.13 222.95 2364.28 34.70 2010-03-17 15:14:56.000 076 33335.13 223.05 2364.41 34.70 2010-03-17 15:14:57.000 076 33335.19 223.09 2364.35 34.70 2010-03-17 15:14:58.000 076 33335.19 223.16 2364.46 34.70 2010-03-17 15:14:59.000 076 33335.16 223.26 2364.37 34.70 2010-03-17 15:15:00.000 076 33335.09 223.26 2364.39 34.70 2010-03-17 15:15:01.000 076 33335.22 223.31 2364.40 34.70 2010-03-17 15:15:02.000 076 33335.11 223.30 2364.39 34.70 2010-03-17 15:15:03.000 076 33335.06 223.35 2364.48 34.70 2010-03-17 15:15:04.000 076 33335.14 223.36 2364.33 34.70 2010-03-17 15:15:05.000 076 33335.14 223.44 2364.36 34.70 2010-03-17 15:15:06.000 076 33335.10 223.42 2364.37 34.70 2010-03-17 15:15:07.000 076 33335.14 223.42 2364.41 34.70 2010-03-17 15:15:08.000 076 33335.10 223.59 2364.52 34.70 2010-03-17 15:15:09.000 076 33334.97 223.60 2364.52 34.70 2010-03-17 15:15:10.000 076 33335.14 223.62 2364.47 34.70 2010-03-17 15:15:11.000 076 33335.09 223.55 2364.40 34.70 2010-03-17 15:15:12.000 076 33335.07 223.49 2364.42 34.70 2010-03-17 15:15:13.000 076 33335.03 223.57 2364.46 34.70 2010-03-17 15:15:14.000 076 33335.04 223.67 2364.45 34.70 2010-03-17 15:15:15.000 076 33334.92 223.65 2364.51 34.70 2010-03-17 15:15:16.000 076 33335.06 223.77 2364.51 34.70 2010-03-17 15:15:17.000 076 33335.00 223.91 2364.56 34.70 2010-03-17 15:15:18.000 076 33334.98 223.97 2364.57 34.70 2010-03-17 15:15:19.000 076 33334.94 224.03 2364.59 34.70 2010-03-17 15:15:20.000 076 33334.97 224.10 2364.42 34.70 2010-03-17 15:15:21.000 076 33334.93 224.04 2364.44 34.70 2010-03-17 15:15:22.000 076 33334.95 224.08 2364.47 34.70 2010-03-17 15:15:23.000 076 33335.00 224.13 2364.55 34.70 2010-03-17 15:15:24.000 076 33334.91 224.17 2364.43 34.70 2010-03-17 15:15:25.000 076 33334.89 224.26 2364.52 34.70 2010-03-17 15:15:26.000 076 33334.82 224.35 2364.45 34.70 2010-03-17 15:15:27.000 076 33334.78 224.41 2364.51 34.70 2010-03-17 15:15:28.000 076 33334.88 224.55 2364.57 34.70 2010-03-17 15:15:29.000 076 33334.83 224.50 2364.49 34.70 2010-03-17 15:15:30.000 076 33334.81 224.52 2364.55 34.70 2010-03-17 15:15:31.000 076 33334.82 224.46 2364.51 34.70 2010-03-17 15:15:32.000 076 33334.90 224.53 2364.58 34.70 2010-03-17 15:15:33.000 076 33334.90 224.47 2364.62 34.70 2010-03-17 15:15:34.000 076 33334.93 224.56 2364.50 34.70 2010-03-17 15:15:35.000 076 33334.95 224.56 2364.58 34.70 2010-03-17 15:15:36.000 076 33334.88 224.56 2364.56 34.70 2010-03-17 15:15:37.000 076 33334.94 224.76 2364.64 34.70 2010-03-17 15:15:38.000 076 33334.86 224.87 2364.61 34.70 2010-03-17 15:15:39.000 076 33334.94 224.92 2364.61 34.70 2010-03-17 15:15:40.000 076 33334.82 224.99 2364.59 34.70 2010-03-17 15:15:41.000 076 33334.95 225.07 2364.55 34.70 2010-03-17 15:15:42.000 076 33334.80 225.07 2364.62 34.70 2010-03-17 15:15:43.000 076 33334.79 225.01 2364.56 34.70 2010-03-17 15:15:44.000 076 33334.91 225.12 2364.62 34.70 2010-03-17 15:15:45.000 076 33334.79 225.17 2364.52 34.70 2010-03-17 15:15:46.000 076 33335.00 225.49 2364.59 34.70 2010-03-17 15:15:47.000 076 33334.89 225.79 2364.51 34.70 2010-03-17 15:15:48.000 076 33334.81 225.87 2364.52 34.70 2010-03-17 15:15:49.000 076 33334.85 226.11 2364.60 34.70 2010-03-17 15:15:50.000 076 33334.83 226.25 2364.58 34.70 2010-03-17 15:15:51.000 076 33334.75 226.29 2364.50 34.70 2010-03-17 15:15:52.000 076 33334.93 226.47 2364.49 34.70 2010-03-17 15:15:53.000 076 33334.83 226.63 2364.58 34.70 2010-03-17 15:15:54.000 076 33334.75 226.71 2364.50 34.70 2010-03-17 15:15:55.000 076 33334.77 226.95 2364.55 34.70 2010-03-17 15:15:56.000 076 33334.89 227.15 2364.57 34.70 2010-03-17 15:15:57.000 076 33334.79 227.26 2364.60 34.70 2010-03-17 15:15:58.000 076 33334.69 227.45 2364.61 34.70 2010-03-17 15:15:59.000 076 33334.87 227.56 2364.58 34.70 2010-03-17 15:16:00.000 076 33334.75 227.60 2364.56 34.70 2010-03-17 15:16:01.000 076 33334.71 227.65 2364.59 34.70 2010-03-17 15:16:02.000 076 33334.75 227.71 2364.64 34.70 2010-03-17 15:16:03.000 076 33334.75 227.73 2364.49 34.70 2010-03-17 15:16:04.000 076 33334.86 227.73 2364.62 34.70 2010-03-17 15:16:05.000 076 33334.64 227.74 2364.70 34.70 2010-03-17 15:16:06.000 076 33334.76 227.69 2364.71 34.70 2010-03-17 15:16:07.000 076 33334.77 227.60 2364.64 34.70 2010-03-17 15:16:08.000 076 33334.76 227.53 2364.67 34.70 2010-03-17 15:16:09.000 076 33334.70 227.42 2364.65 34.70 2010-03-17 15:16:10.000 076 33334.71 227.29 2364.68 34.70 2010-03-17 15:16:11.000 076 33334.87 227.16 2364.58 34.70 2010-03-17 15:16:12.000 076 33334.78 227.10 2364.59 34.70 2010-03-17 15:16:13.000 076 33334.82 227.01 2364.55 34.70 2010-03-17 15:16:14.000 076 33334.89 226.89 2364.63 34.70 2010-03-17 15:16:15.000 076 33334.85 226.83 2364.64 34.70 2010-03-17 15:16:16.000 076 33334.82 226.76 2364.60 34.70 2010-03-17 15:16:17.000 076 33334.92 226.69 2364.58 34.70 2010-03-17 15:16:18.000 076 33334.81 226.66 2364.56 34.70 2010-03-17 15:16:19.000 076 33334.90 226.61 2364.60 34.70 2010-03-17 15:16:20.000 076 33334.82 226.56 2364.59 34.70 2010-03-17 15:16:21.000 076 33334.83 226.49 2364.58 34.70 2010-03-17 15:16:22.000 076 33334.87 226.45 2364.58 34.70 2010-03-17 15:16:23.000 076 33334.87 226.36 2364.59 34.70 2010-03-17 15:16:24.000 076 33334.73 226.29 2364.64 34.70 2010-03-17 15:16:25.000 076 33334.77 226.26 2364.54 34.70 2010-03-17 15:16:26.000 076 33334.70 226.13 2364.58 34.70 2010-03-17 15:16:27.000 076 33334.64 226.11 2364.62 34.70 2010-03-17 15:16:28.000 076 33334.77 225.94 2364.55 34.70 2010-03-17 15:16:29.000 076 33334.77 226.02 2364.53 34.70 2010-03-17 15:16:30.000 076 33334.58 226.06 2364.59 34.70 2010-03-17 15:16:31.000 076 33334.63 226.21 2364.58 34.70 2010-03-17 15:16:32.000 076 33334.61 226.27 2364.57 34.70 2010-03-17 15:16:33.000 076 33334.67 226.29 2364.53 34.70 2010-03-17 15:16:34.000 076 33334.64 226.29 2364.63 34.70 2010-03-17 15:16:35.000 076 33334.72 226.24 2364.54 34.70 2010-03-17 15:16:36.000 076 33334.63 226.31 2364.51 34.70 2010-03-17 15:16:37.000 076 33334.64 226.41 2364.49 34.70 2010-03-17 15:16:38.000 076 33334.65 226.52 2364.49 34.70 2010-03-17 15:16:39.000 076 33334.75 226.53 2364.58 34.70 2010-03-17 15:16:40.000 076 33334.65 226.60 2364.53 34.70 2010-03-17 15:16:41.000 076 33334.67 226.73 2364.52 34.70 2010-03-17 15:16:42.000 076 33334.66 226.81 2364.66 34.70 2010-03-17 15:16:43.000 076 33334.64 226.85 2364.62 34.70 2010-03-17 15:16:44.000 076 33334.73 226.89 2364.53 34.70 2010-03-17 15:16:45.000 076 33334.68 226.83 2364.53 34.70 2010-03-17 15:16:46.000 076 33334.75 226.80 2364.55 34.70 2010-03-17 15:16:47.000 076 33334.65 226.71 2364.55 34.70 2010-03-17 15:16:48.000 076 33334.76 226.64 2364.58 34.70 2010-03-17 15:16:49.000 076 33334.77 226.57 2364.48 34.70 2010-03-17 15:16:50.000 076 33334.79 226.55 2364.56 34.70 2010-03-17 15:16:51.000 076 33334.71 226.47 2364.56 34.70 2010-03-17 15:16:52.000 076 33334.85 226.44 2364.52 34.70 2010-03-17 15:16:53.000 076 33334.65 226.44 2364.49 34.70 2010-03-17 15:16:54.000 076 33334.76 226.41 2364.50 34.70 2010-03-17 15:16:55.000 076 33334.79 226.34 2364.41 34.70 2010-03-17 15:16:56.000 076 33334.76 226.31 2364.53 34.70 2010-03-17 15:16:57.000 076 33334.79 226.20 2364.52 34.70 2010-03-17 15:16:58.000 076 33334.85 226.14 2364.52 34.70 2010-03-17 15:16:59.000 076 33334.73 226.01 2364.50 34.70 2010-03-17 15:17:00.000 076 33334.74 225.97 2364.55 34.70 2010-03-17 15:17:01.000 076 33334.79 225.90 2364.52 34.70 2010-03-17 15:17:02.000 076 33334.79 225.81 2364.53 34.70 2010-03-17 15:17:03.000 076 33334.78 225.71 2364.49 34.70 2010-03-17 15:17:04.000 076 33334.75 225.63 2364.51 34.70 2010-03-17 15:17:05.000 076 33334.68 225.54 2364.51 34.70 2010-03-17 15:17:06.000 076 33334.78 225.54 2364.51 34.70 2010-03-17 15:17:07.000 076 33334.70 225.55 2364.49 34.70 2010-03-17 15:17:08.000 076 33334.66 225.63 2364.44 34.70 2010-03-17 15:17:09.000 076 33334.71 225.60 2364.52 34.70 2010-03-17 15:17:10.000 076 33334.66 225.60 2364.50 34.70 2010-03-17 15:17:11.000 076 33334.71 225.60 2364.46 34.70 2010-03-17 15:17:12.000 076 33334.58 225.49 2364.53 34.70 2010-03-17 15:17:13.000 076 33334.61 225.42 2364.52 34.70 2010-03-17 15:17:14.000 076 33334.71 225.45 2364.49 34.70 2010-03-17 15:17:15.000 076 33334.80 225.43 2364.53 34.70 2010-03-17 15:17:16.000 076 33334.75 225.37 2364.49 34.70 2010-03-17 15:17:17.000 076 33334.67 225.33 2364.43 34.70 2010-03-17 15:17:18.000 076 33334.83 225.34 2364.45 34.70 2010-03-17 15:17:19.000 076 33334.76 225.29 2364.49 34.70 2010-03-17 15:17:20.000 076 33334.78 225.20 2364.51 34.70 2010-03-17 15:17:21.000 076 33334.85 225.02 2364.51 34.70 2010-03-17 15:17:22.000 076 33334.91 225.04 2364.53 34.70 2010-03-17 15:17:23.000 076 33334.85 224.99 2364.45 34.70 2010-03-17 15:17:24.000 076 33334.86 224.87 2364.44 34.70 2010-03-17 15:17:25.000 076 33334.89 224.84 2364.44 34.70 2010-03-17 15:17:26.000 076 33334.89 224.72 2364.45 34.70 2010-03-17 15:17:27.000 076 33334.92 224.59 2364.44 34.70 2010-03-17 15:17:28.000 076 33334.85 224.54 2364.44 34.70 2010-03-17 15:17:29.000 076 33334.79 224.38 2364.51 34.70 2010-03-17 15:17:30.000 076 33335.01 224.21 2364.48 34.70 2010-03-17 15:17:31.000 076 33334.83 224.15 2364.45 34.70 2010-03-17 15:17:32.000 076 33334.85 224.05 2364.51 34.70 2010-03-17 15:17:33.000 076 33334.88 223.91 2364.45 34.70 2010-03-17 15:17:34.000 076 33334.89 223.82 2364.49 34.70 2010-03-17 15:17:35.000 076 33334.78 223.66 2364.46 34.70 2010-03-17 15:17:36.000 076 33334.91 223.50 2364.43 34.70 2010-03-17 15:17:37.000 076 33334.73 223.40 2364.45 34.70 2010-03-17 15:17:38.000 076 33334.75 223.26 2364.41 34.70 2010-03-17 15:17:39.000 076 33334.78 223.06 2364.44 34.70 2010-03-17 15:17:40.000 076 33334.77 222.98 2364.37 34.70 2010-03-17 15:17:41.000 076 33334.69 222.77 2364.40 34.70 2010-03-17 15:17:42.000 076 33334.78 222.61 2364.40 34.70 2010-03-17 15:17:43.000 076 33334.63 222.52 2364.43 34.70 2010-03-17 15:17:44.000 076 33334.65 222.37 2364.42 34.70 2010-03-17 15:17:45.000 076 33334.70 222.18 2364.47 34.70 2010-03-17 15:17:46.000 076 33334.67 222.09 2364.47 34.70 2010-03-17 15:17:47.000 076 33334.63 221.93 2364.40 34.70 2010-03-17 15:17:48.000 076 33334.67 221.75 2364.46 34.70 2010-03-17 15:17:49.000 076 33334.70 221.68 2364.45 34.70 2010-03-17 15:17:50.000 076 33334.62 221.51 2364.46 34.70 2010-03-17 15:17:51.000 076 33334.66 221.34 2364.49 34.70 2010-03-17 15:17:52.000 076 33334.63 221.25 2364.47 34.70 2010-03-17 15:17:53.000 076 33334.63 221.08 2364.50 34.70 2010-03-17 15:17:54.000 076 33334.63 220.90 2364.46 34.70 2010-03-17 15:17:55.000 076 33334.56 220.85 2364.43 34.70 2010-03-17 15:17:56.000 076 33334.56 220.71 2364.45 34.70 2010-03-17 15:17:57.000 076 33334.64 220.59 2364.40 34.70 2010-03-17 15:17:58.000 076 33334.67 220.51 2364.45 34.70 2010-03-17 15:17:59.000 076 33334.56 220.39 2364.52 34.70 2010-03-17 15:18:00.000 076 33334.56 220.16 2364.45 34.70 2010-03-17 15:18:01.000 076 33334.60 220.08 2364.40 34.70 2010-03-17 15:18:02.000 076 33334.56 219.93 2364.51 34.70 2010-03-17 15:18:03.000 076 33334.68 219.79 2364.55 34.70 2010-03-17 15:18:04.000 076 33334.61 219.69 2364.48 34.70 2010-03-17 15:18:05.000 076 33334.56 219.59 2364.53 34.70 2010-03-17 15:18:06.000 076 33334.64 219.50 2364.55 34.70 2010-03-17 15:18:07.000 076 33334.61 219.48 2364.53 34.70 2010-03-17 15:18:08.000 076 33334.59 219.37 2364.50 34.70 2010-03-17 15:18:09.000 076 33334.61 219.25 2364.56 34.70 2010-03-17 15:18:10.000 076 33334.57 219.14 2364.65 34.70 2010-03-17 15:18:11.000 076 33334.63 219.21 2364.65 34.70 2010-03-17 15:18:12.000 076 33334.64 219.08 2364.51 34.70 2010-03-17 15:18:13.000 076 33334.56 219.07 2364.52 34.70 2010-03-17 15:18:14.000 076 33334.55 219.01 2364.59 34.70 2010-03-17 15:18:15.000 076 33334.54 219.02 2364.58 34.70 2010-03-17 15:18:16.000 076 33334.43 219.13 2364.53 34.70 2010-03-17 15:18:17.000 076 33334.46 219.31 2364.55 34.70 2010-03-17 15:18:18.000 076 33334.59 219.40 2364.58 34.70 2010-03-17 15:18:19.000 076 33334.52 219.44 2364.56 34.70 2010-03-17 15:18:20.000 076 33334.45 219.42 2364.61 34.70 2010-03-17 15:18:21.000 076 33334.49 219.54 2364.47 34.70 2010-03-17 15:18:22.000 076 33334.40 219.56 2364.68 34.70 2010-03-17 15:18:23.000 076 33334.46 219.49 2364.62 34.70 2010-03-17 15:18:24.000 076 33334.42 219.42 2364.57 34.70 2010-03-17 15:18:25.000 076 33334.47 219.40 2364.62 34.70 2010-03-17 15:18:26.000 076 33334.40 219.23 2364.61 34.70 2010-03-17 15:18:27.000 076 33334.42 219.06 2364.62 34.70 2010-03-17 15:18:28.000 076 33334.32 219.11 2364.62 34.70 2010-03-17 15:18:29.000 076 33334.50 219.01 2364.64 34.70 2010-03-17 15:18:30.000 076 33334.40 218.86 2364.55 34.70 2010-03-17 15:18:31.000 076 33334.38 218.76 2364.61 34.70 2010-03-17 15:18:32.000 076 33334.38 218.62 2364.60 34.70 2010-03-17 15:18:33.000 076 33334.36 218.53 2364.62 34.70 2010-03-17 15:18:34.000 076 33334.32 218.49 2364.61 34.70 2010-03-17 15:18:35.000 076 33334.48 218.36 2364.58 34.70 2010-03-17 15:18:36.000 076 33334.33 218.22 2364.61 34.70 2010-03-17 15:18:37.000 076 33334.38 218.20 2364.58 34.70 2010-03-17 15:18:38.000 076 33334.40 218.14 2364.74 34.70 2010-03-17 15:18:39.000 076 33334.42 218.03 2364.70 34.70 2010-03-17 15:18:40.000 076 33334.33 217.97 2364.71 34.70 2010-03-17 15:18:41.000 076 33334.35 217.85 2364.71 34.70 2010-03-17 15:18:42.000 076 33334.42 217.75 2364.77 34.70 2010-03-17 15:18:43.000 076 33334.44 217.65 2364.78 34.70 2010-03-17 15:18:44.000 076 33334.33 217.60 2364.70 34.70 2010-03-17 15:18:45.000 076 33334.45 217.49 2364.71 34.70 2010-03-17 15:18:46.000 076 33334.33 217.42 2364.70 34.70 2010-03-17 15:18:47.000 076 33334.45 217.32 2364.76 34.70 2010-03-17 15:18:48.000 076 33334.36 217.28 2364.67 34.70 2010-03-17 15:18:49.000 076 33334.32 217.22 2364.67 34.70 2010-03-17 15:18:50.000 076 33334.30 217.10 2364.74 34.70 2010-03-17 15:18:51.000 076 33334.27 217.01 2364.71 34.70 2010-03-17 15:18:52.000 076 33334.24 216.89 2364.69 34.70 2010-03-17 15:18:53.000 076 33334.35 216.83 2364.77 34.70 2010-03-17 15:18:54.000 076 33334.38 216.81 2364.74 34.70 2010-03-17 15:18:55.000 076 33334.36 216.84 2364.72 34.70 2010-03-17 15:18:56.000 076 33334.39 216.83 2364.75 34.70 2010-03-17 15:18:57.000 076 33334.42 216.81 2364.70 34.70 2010-03-17 15:18:58.000 076 33334.43 216.75 2364.59 34.70 2010-03-17 15:18:59.000 076 33334.29 216.81 2364.68 34.70 2010-03-17 15:19:00.000 076 33334.42 216.86 2364.68 34.70 2010-03-17 15:19:01.000 076 33334.43 216.82 2364.63 34.70 2010-03-17 15:19:02.000 076 33334.32 216.78 2364.74 34.70 2010-03-17 15:19:03.000 076 33334.31 216.76 2364.66 34.70 2010-03-17 15:19:04.000 076 33334.32 216.75 2364.68 34.70 2010-03-17 15:19:05.000 076 33334.31 216.82 2364.68 34.70 2010-03-17 15:19:06.000 076 33334.16 216.85 2364.74 34.70 2010-03-17 15:19:07.000 076 33334.23 216.88 2364.65 34.70 2010-03-17 15:19:08.000 076 33334.24 216.84 2364.79 34.70 2010-03-17 15:19:09.000 076 33334.19 216.76 2364.69 34.70 2010-03-17 15:19:10.000 076 33334.18 216.75 2364.66 34.70 2010-03-17 15:19:11.000 076 33334.20 216.73 2364.75 34.70 2010-03-17 15:19:12.000 076 33334.18 216.71 2364.69 34.70 2010-03-17 15:19:13.000 076 33334.18 216.77 2364.62 34.70 2010-03-17 15:19:14.000 076 33334.24 216.71 2364.69 34.70 2010-03-17 15:19:15.000 076 33334.29 216.72 2364.79 34.70 2010-03-17 15:19:16.000 076 33334.24 216.75 2364.78 34.70 2010-03-17 15:19:17.000 076 33334.20 216.69 2364.68 34.70 2010-03-17 15:19:18.000 076 33334.39 216.68 2364.67 34.70 2010-03-17 15:19:19.000 076 33334.20 216.60 2364.70 34.70 2010-03-17 15:19:20.000 076 33334.33 216.62 2364.63 34.70 2010-03-17 15:19:21.000 076 33334.33 216.69 2364.72 34.70 2010-03-17 15:19:22.000 076 33334.38 216.66 2364.70 34.70 2010-03-17 15:19:23.000 076 33334.32 216.68 2364.72 34.70 2010-03-17 15:19:24.000 076 33334.35 216.71 2364.68 34.70 2010-03-17 15:19:25.000 076 33334.38 216.72 2364.70 34.70 2010-03-17 15:19:26.000 076 33334.34 216.71 2364.71 34.70 2010-03-17 15:19:27.000 076 33334.32 216.71 2364.68 34.70 2010-03-17 15:19:28.000 076 33334.19 216.69 2364.64 34.70 2010-03-17 15:19:29.000 076 33334.29 216.66 2364.65 34.70 2010-03-17 15:19:30.000 076 33334.32 216.57 2364.64 34.70 2010-03-17 15:19:31.000 076 33334.23 216.58 2364.62 34.70 2010-03-17 15:19:32.000 076 33334.18 216.57 2364.68 34.70 2010-03-17 15:19:33.000 076 33334.18 216.50 2364.58 34.70 2010-03-17 15:19:34.000 076 33334.18 216.50 2364.65 34.70 2010-03-17 15:19:35.000 076 33334.10 216.56 2364.65 34.70 2010-03-17 15:19:36.000 076 33334.33 216.49 2364.64 34.70 2010-03-17 15:19:37.000 076 33334.16 216.45 2364.72 34.70 2010-03-17 15:19:38.000 076 33334.15 216.34 2364.64 34.70 2010-03-17 15:19:39.000 076 33334.15 216.26 2364.68 34.70 2010-03-17 15:19:40.000 076 33334.08 216.26 2364.68 34.70 2010-03-17 15:19:41.000 076 33334.15 216.15 2364.70 34.70 2010-03-17 15:19:42.000 076 33334.23 216.07 2364.65 34.70 2010-03-17 15:19:43.000 076 33334.14 216.00 2364.64 34.70 2010-03-17 15:19:44.000 076 33334.22 215.88 2364.67 34.70 2010-03-17 15:19:45.000 076 33334.05 215.82 2364.70 34.70 2010-03-17 15:19:46.000 076 33334.10 215.70 2364.68 34.70 2010-03-17 15:19:47.000 076 33334.18 215.61 2364.73 34.70 2010-03-17 15:19:48.000 076 33334.10 215.54 2364.70 34.70 2010-03-17 15:19:49.000 076 33334.07 215.45 2364.72 34.70 2010-03-17 15:19:50.000 076 33334.13 215.40 2364.62 34.70 2010-03-17 15:19:51.000 076 33334.09 215.28 2364.68 34.70 2010-03-17 15:19:52.000 076 33334.10 215.24 2364.70 34.70 2010-03-17 15:19:53.000 076 33334.14 215.18 2364.65 34.70 2010-03-17 15:19:54.000 076 33334.02 215.13 2364.75 34.70 2010-03-17 15:19:55.000 076 33333.95 215.14 2364.76 34.70 2010-03-17 15:19:56.000 076 33333.93 215.22 2364.67 34.70 2010-03-17 15:19:57.000 076 33333.86 215.24 2364.72 34.70 2010-03-17 15:19:58.000 076 33333.93 215.20 2364.69 34.70 2010-03-17 15:19:59.000 076 33333.72 215.25 2364.71 34.70 2010-03-17 15:20:00.000 076 33333.82 215.22 2364.73 34.70 2010-03-17 15:20:01.000 076 33333.82 215.25 2364.75 34.70 2010-03-17 15:20:02.000 076 33333.83 215.38 2364.73 34.70 2010-03-17 15:20:03.000 076 33333.70 215.38 2364.72 34.70 2010-03-17 15:20:04.000 076 33333.73 215.43 2364.80 34.70 2010-03-17 15:20:05.000 076 33333.80 215.47 2364.68 34.70 2010-03-17 15:20:06.000 076 33333.68 215.58 2364.83 34.70 2010-03-17 15:20:07.000 076 33333.73 215.65 2364.84 34.70 2010-03-17 15:20:08.000 076 33333.68 215.68 2364.86 34.70 2010-03-17 15:20:09.000 076 33333.67 215.75 2364.76 34.70 2010-03-17 15:20:10.000 076 33333.55 215.71 2364.85 34.70 2010-03-17 15:20:11.000 076 33333.65 215.66 2364.83 34.70 2010-03-17 15:20:12.000 076 33333.71 215.62 2364.89 34.70 2010-03-17 15:20:13.000 076 33333.59 215.62 2364.89 34.70 2010-03-17 15:20:14.000 076 33333.75 215.70 2364.93 34.70 2010-03-17 15:20:15.000 076 33333.63 215.85 2364.82 34.70 2010-03-17 15:20:16.000 076 33333.59 215.87 2364.89 34.70 2010-03-17 15:20:17.000 076 33333.48 215.93 2364.91 34.70 2010-03-17 15:20:18.000 076 33333.64 216.12 2364.82 34.70 2010-03-17 15:20:19.000 076 33333.53 216.15 2364.83 34.70 2010-03-17 15:20:20.000 076 33333.46 216.21 2364.99 34.70 2010-03-17 15:20:21.000 076 33333.40 216.24 2364.92 34.70 2010-03-17 15:20:22.000 076 33333.40 216.27 2364.95 34.70 2010-03-17 15:20:23.000 076 33333.43 216.36 2364.90 34.70 2010-03-17 15:20:24.000 076 33333.33 216.50 2364.95 34.70 2010-03-17 15:20:25.000 076 33333.29 216.52 2364.99 34.70 2010-03-17 15:20:26.000 076 33333.24 216.62 2364.86 34.70 2010-03-17 15:20:27.000 076 33333.21 216.73 2364.99 34.70 2010-03-17 15:20:28.000 076 33333.14 216.72 2364.96 34.70 2010-03-17 15:20:29.000 076 33333.15 216.79 2364.96 34.70 2010-03-17 15:20:30.000 076 33333.15 217.02 2365.02 34.70 2010-03-17 15:20:31.000 076 33333.14 217.10 2365.00 34.70 2010-03-17 15:20:32.000 076 33333.16 217.26 2364.96 34.70 2010-03-17 15:20:33.000 076 33333.14 217.45 2365.11 34.70 2010-03-17 15:20:34.000 076 33333.16 217.57 2365.09 34.70 2010-03-17 15:20:35.000 076 33333.09 217.56 2365.11 34.70 2010-03-17 15:20:36.000 076 33333.11 217.75 2365.21 34.70 2010-03-17 15:20:37.000 076 33333.10 217.75 2365.07 34.70 2010-03-17 15:20:38.000 076 33333.08 217.81 2365.19 34.70 2010-03-17 15:20:39.000 076 33333.01 217.87 2365.26 34.70 2010-03-17 15:20:40.000 076 33333.06 217.91 2365.15 34.70 2010-03-17 15:20:41.000 076 33333.08 218.04 2365.20 34.70 2010-03-17 15:20:42.000 076 33333.06 218.21 2365.14 34.70 2010-03-17 15:20:43.000 076 33333.06 218.26 2365.15 34.70 2010-03-17 15:20:44.000 076 33333.10 218.33 2365.21 34.70 2010-03-17 15:20:45.000 076 33333.08 218.39 2365.27 34.70 2010-03-17 15:20:46.000 076 33333.15 218.39 2365.27 34.70 2010-03-17 15:20:47.000 076 33333.08 218.52 2365.17 34.70 2010-03-17 15:20:48.000 076 33332.97 218.57 2365.28 34.70 2010-03-17 15:20:49.000 076 33332.93 218.63 2365.19 34.70 2010-03-17 15:20:50.000 076 33332.95 218.86 2365.26 34.70 2010-03-17 15:20:51.000 076 33333.04 219.07 2365.21 34.70 2010-03-17 15:20:52.000 076 33333.00 219.08 2365.18 34.70 2010-03-17 15:20:53.000 076 33332.86 219.20 2365.32 34.70 2010-03-17 15:20:54.000 076 33332.92 219.38 2365.23 34.70 2010-03-17 15:20:55.000 076 33332.87 219.37 2365.27 34.70 2010-03-17 15:20:56.000 076 33332.92 219.44 2365.29 34.70 2010-03-17 15:20:57.000 076 33332.92 219.49 2365.22 34.70 2010-03-17 15:20:58.000 076 33332.89 219.57 2365.26 34.70 2010-03-17 15:20:59.000 076 33332.79 219.56 2365.20 34.70 2010-03-17 15:21:00.000 076 33332.84 219.58 2365.20 34.70 2010-03-17 15:21:01.000 076 33332.89 219.57 2365.28 34.70 2010-03-17 15:21:02.000 076 33332.78 219.49 2365.29 34.70 2010-03-17 15:21:03.000 076 33332.81 219.47 2365.42 34.70 2010-03-17 15:21:04.000 076 33332.73 219.45 2365.35 34.70 2010-03-17 15:21:05.000 076 33332.83 219.52 2365.24 34.70 2010-03-17 15:21:06.000 076 33332.80 219.55 2365.33 34.70 2010-03-17 15:21:07.000 076 33332.77 219.50 2365.30 34.70 2010-03-17 15:21:08.000 076 33332.80 219.38 2365.39 34.70 2010-03-17 15:21:09.000 076 33332.86 219.39 2365.43 34.70 2010-03-17 15:21:10.000 076 33332.81 219.36 2365.34 34.70 2010-03-17 15:21:11.000 076 33332.78 219.50 2365.42 34.70 2010-03-17 15:21:12.000 076 33332.85 219.45 2365.43 34.70 2010-03-17 15:21:13.000 076 33332.86 219.49 2365.48 34.70 2010-03-17 15:21:14.000 076 33332.92 219.36 2365.48 34.70 2010-03-17 15:21:15.000 076 33332.94 219.38 2365.43 34.70 2010-03-17 15:21:16.000 076 33332.90 219.33 2365.36 34.70 2010-03-17 15:21:17.000 076 33332.92 219.29 2365.42 34.70 2010-03-17 15:21:18.000 076 33332.89 219.29 2365.45 34.70 2010-03-17 15:21:19.000 076 33332.97 219.22 2365.38 34.70 2010-03-17 15:21:20.000 076 33332.87 219.18 2365.41 34.70 2010-03-17 15:21:21.000 076 33332.89 219.13 2365.41 34.70 2010-03-17 15:21:22.000 076 33332.84 219.07 2365.53 34.70 2010-03-17 15:21:23.000 076 33332.84 218.98 2365.37 34.70 2010-03-17 15:21:24.000 076 33332.86 219.06 2365.46 34.70 2010-03-17 15:21:25.000 076 33332.86 219.08 2365.40 34.70 2010-03-17 15:21:26.000 076 33332.79 219.27 2365.41 34.70 2010-03-17 15:21:27.000 076 33332.84 219.46 2365.46 34.70 2010-03-17 15:21:28.000 076 33332.80 219.60 2365.44 34.70 2010-03-17 15:21:29.000 076 33332.81 219.80 2365.45 34.70 2010-03-17 15:21:30.000 076 33332.77 220.01 2365.48 34.70 2010-03-17 15:21:31.000 076 33332.78 220.11 2365.49 34.70 2010-03-17 15:21:32.000 076 33332.81 220.37 2365.44 34.70 2010-03-17 15:21:33.000 076 33332.77 220.52 2365.41 34.70 2010-03-17 15:21:34.000 076 33332.70 220.66 2365.52 34.70 2010-03-17 15:21:35.000 076 33332.75 220.87 2365.46 34.70 2010-03-17 15:21:36.000 076 33332.84 221.05 2365.46 34.70 2010-03-17 15:21:37.000 076 33332.77 221.12 2365.48 34.70 2010-03-17 15:21:38.000 076 33332.77 221.26 2365.48 34.70 2010-03-17 15:21:39.000 076 33332.77 221.32 2365.46 34.70 2010-03-17 15:21:40.000 076 33332.92 221.36 2365.52 34.70 2010-03-17 15:21:41.000 076 33332.83 221.41 2365.42 34.70 2010-03-17 15:21:42.000 076 33332.94 221.48 2365.41 34.70 2010-03-17 15:21:43.000 076 33332.86 221.50 2365.42 34.70 2010-03-17 15:21:44.000 076 33332.87 221.48 2365.50 34.70 2010-03-17 15:21:45.000 076 33332.96 221.51 2365.51 34.70 2010-03-17 15:21:46.000 076 33332.96 221.58 2365.39 34.70 2010-03-17 15:21:47.000 076 33332.90 221.60 2365.49 34.70 2010-03-17 15:21:48.000 076 33332.90 221.65 2365.41 34.70 2010-03-17 15:21:49.000 076 33333.02 221.67 2365.41 34.70 2010-03-17 15:21:50.000 076 33332.92 221.73 2365.45 34.70 2010-03-17 15:21:51.000 076 33333.00 221.77 2365.39 34.70 2010-03-17 15:21:52.000 076 33333.00 221.79 2365.43 34.70 2010-03-17 15:21:53.000 076 33332.93 221.84 2365.43 34.70 2010-03-17 15:21:54.000 076 33332.92 221.88 2365.39 34.70 2010-03-17 15:21:55.000 076 33332.86 221.90 2365.39 34.70 2010-03-17 15:21:56.000 076 33332.91 221.93 2365.36 34.70 2010-03-17 15:21:57.000 076 33332.90 221.96 2365.33 34.70 2010-03-17 15:21:58.000 076 33332.91 221.88 2365.34 34.70 2010-03-17 15:21:59.000 076 33332.82 221.77 2365.35 34.70 2010-03-17 15:22:00.000 076 33332.77 221.61 2365.26 34.70 2010-03-17 15:22:01.000 076 33332.85 221.56 2365.29 34.70 2010-03-17 15:22:02.000 076 33332.83 221.40 2365.34 34.70 2010-03-17 15:22:03.000 076 33332.90 221.32 2365.41 34.70 2010-03-17 15:22:04.000 076 33332.77 221.29 2365.32 34.70 2010-03-17 15:22:05.000 076 33332.83 221.12 2365.32 34.70 2010-03-17 15:22:06.000 076 33332.88 220.99 2365.23 34.70 2010-03-17 15:22:07.000 076 33332.83 220.89 2365.30 34.70 2010-03-17 15:22:08.000 076 33332.77 220.79 2365.29 34.70 2010-03-17 15:22:09.000 076 33332.80 220.65 2365.41 34.70 2010-03-17 15:22:10.000 076 33332.70 220.58 2365.44 34.70 2010-03-17 15:22:11.000 076 33332.89 220.38 2365.31 34.70 2010-03-17 15:22:12.000 076 33332.80 220.25 2365.29 34.70 2010-03-17 15:22:13.000 076 33332.83 220.17 2365.39 34.70 2010-03-17 15:22:14.000 076 33332.87 220.05 2365.34 34.70 2010-03-17 15:22:15.000 076 33332.87 219.89 2365.36 34.70 2010-03-17 15:22:16.000 076 33332.81 219.85 2365.36 34.70 2010-03-17 15:22:17.000 076 33332.82 219.78 2365.36 34.70 2010-03-17 15:22:18.000 076 33332.89 219.66 2365.43 34.70 2010-03-17 15:22:19.000 076 33332.75 219.62 2365.37 34.70 2010-03-17 15:22:20.000 076 33332.87 219.55 2365.38 34.70 2010-03-17 15:22:21.000 076 33332.79 219.51 2365.25 34.70 2010-03-17 15:22:22.000 076 33332.84 219.49 2365.38 34.70 2010-03-17 15:22:23.000 076 33332.80 219.39 2365.34 34.70 2010-03-17 15:22:24.000 076 33332.85 219.30 2365.27 34.70 2010-03-17 15:22:25.000 076 33332.83 219.25 2365.34 34.70 2010-03-17 15:22:26.000 076 33332.76 219.16 2365.30 34.70 2010-03-17 15:22:27.000 076 33332.81 219.00 2365.38 34.70 2010-03-17 15:22:28.000 076 33332.76 218.97 2365.29 34.70 2010-03-17 15:22:29.000 076 33332.81 218.88 2365.30 34.70 2010-03-17 15:22:30.000 076 33332.81 218.72 2365.32 34.70 2010-03-17 15:22:31.000 076 33332.73 218.67 2365.29 34.70 2010-03-17 15:22:32.000 076 33332.74 218.52 2365.32 34.70 2010-03-17 15:22:33.000 076 33332.75 218.42 2365.39 34.70 2010-03-17 15:22:34.000 076 33332.75 218.39 2365.33 34.70 2010-03-17 15:22:35.000 076 33332.71 218.32 2365.41 34.70 2010-03-17 15:22:36.000 076 33332.80 218.18 2365.32 34.70 2010-03-17 15:22:37.000 076 33332.76 218.14 2365.30 34.70 2010-03-17 15:22:38.000 076 33332.68 218.05 2365.36 34.70 2010-03-17 15:22:39.000 076 33332.69 217.95 2365.38 34.70 2010-03-17 15:22:40.000 076 33332.67 217.94 2365.28 34.70 2010-03-17 15:22:41.000 076 33332.74 217.86 2365.30 34.70 2010-03-17 15:22:42.000 076 33332.72 217.81 2365.32 34.70 2010-03-17 15:22:43.000 076 33332.69 217.80 2365.38 34.70 2010-03-17 15:22:44.000 076 33332.70 217.80 2365.37 34.70 2010-03-17 15:22:45.000 076 33332.74 217.83 2365.32 34.70 2010-03-17 15:22:46.000 076 33332.72 217.83 2365.39 34.70 2010-03-17 15:22:47.000 076 33332.74 217.90 2365.37 34.70 2010-03-17 15:22:48.000 076 33332.73 217.94 2365.43 34.70 2010-03-17 15:22:49.000 076 33332.69 217.98 2365.43 34.70 2010-03-17 15:22:50.000 076 33332.64 218.08 2365.39 34.70 2010-03-17 15:22:51.000 076 33332.70 218.23 2365.36 34.70 2010-03-17 15:22:52.000 076 33332.82 218.29 2365.45 34.70 2010-03-17 15:22:53.000 076 33332.68 218.43 2365.48 34.70 2010-03-17 15:22:54.000 076 33332.67 218.39 2365.51 34.70 2010-03-17 15:22:55.000 076 33332.66 218.37 2365.45 34.70 2010-03-17 15:22:56.000 076 33332.75 218.43 2365.47 34.70 2010-03-17 15:22:57.000 076 33332.71 218.41 2365.42 34.70 2010-03-17 15:22:58.000 076 33332.75 218.44 2365.38 34.70 2010-03-17 15:22:59.000 076 33332.74 218.40 2365.42 34.70 2010-03-17 15:23:00.000 076 33332.75 218.32 2365.47 34.70 2010-03-17 15:23:01.000 076 33332.69 218.29 2365.41 34.70 2010-03-17 15:23:02.000 076 33332.78 218.23 2365.42 34.70 2010-03-17 15:23:03.000 076 33332.77 218.18 2365.42 34.70 2010-03-17 15:23:04.000 076 33332.82 218.18 2365.45 34.70 2010-03-17 15:23:05.000 076 33332.65 218.21 2365.51 34.70 2010-03-17 15:23:06.000 076 33332.76 218.24 2365.46 34.70 2010-03-17 15:23:07.000 076 33332.71 218.23 2365.44 34.70 2010-03-17 15:23:08.000 076 33332.72 218.18 2365.43 34.70 2010-03-17 15:23:09.000 076 33332.74 218.19 2365.43 34.70 2010-03-17 15:23:10.000 076 33332.70 218.26 2365.46 34.70 2010-03-17 15:23:11.000 076 33332.71 218.39 2365.46 34.70 2010-03-17 15:23:12.000 076 33332.73 218.57 2365.44 34.70 2010-03-17 15:23:13.000 076 33332.73 218.62 2365.43 34.70 2010-03-17 15:23:14.000 076 33332.83 218.87 2365.48 34.70 2010-03-17 15:23:15.000 076 33332.69 218.98 2365.45 34.70 2010-03-17 15:23:16.000 076 33332.76 219.04 2365.40 34.70 2010-03-17 15:23:17.000 076 33332.88 218.94 2365.45 34.70 2010-03-17 15:23:18.000 076 33332.79 219.01 2365.46 34.70 2010-03-17 15:23:19.000 076 33332.74 219.01 2365.51 34.70 2010-03-17 15:23:20.000 076 33332.71 219.07 2365.39 34.70 2010-03-17 15:23:21.000 076 33332.75 219.10 2365.39 34.70 2010-03-17 15:23:22.000 076 33332.67 219.11 2365.43 34.70 2010-03-17 15:23:23.000 076 33332.80 218.99 2365.44 34.70 2010-03-17 15:23:24.000 076 33332.72 218.93 2365.45 34.70 2010-03-17 15:23:25.000 076 33332.72 218.89 2365.39 34.70 2010-03-17 15:23:26.000 076 33332.82 218.81 2365.40 34.70 2010-03-17 15:23:27.000 076 33332.81 218.76 2365.39 34.70 2010-03-17 15:23:28.000 076 33332.72 218.70 2365.40 34.70 2010-03-17 15:23:29.000 076 33332.84 218.62 2365.41 34.70 2010-03-17 15:23:30.000 076 33332.81 218.56 2365.43 34.70 2010-03-17 15:23:31.000 076 33332.84 218.48 2365.43 34.70 2010-03-17 15:23:32.000 076 33332.75 218.47 2365.41 34.70 2010-03-17 15:23:33.000 076 33332.89 218.40 2365.43 34.70 2010-03-17 15:23:34.000 076 33332.84 218.43 2365.42 34.70 2010-03-17 15:23:35.000 076 33332.85 218.45 2365.41 34.70 2010-03-17 15:23:36.000 076 33332.93 218.47 2365.38 34.70 2010-03-17 15:23:37.000 076 33332.84 218.49 2365.36 34.70 2010-03-17 15:23:38.000 076 33332.80 218.58 2365.45 34.70 2010-03-17 15:23:39.000 076 33332.91 218.64 2365.46 34.70 2010-03-17 15:23:40.000 076 33332.88 218.64 2365.41 34.70 2010-03-17 15:23:41.000 076 33332.86 218.63 2365.37 34.70 2010-03-17 15:23:42.000 076 33332.92 218.68 2365.42 34.70 2010-03-17 15:23:43.000 076 33332.89 218.70 2365.41 34.70 2010-03-17 15:23:44.000 076 33332.92 218.74 2365.36 34.70 2010-03-17 15:23:45.000 076 33332.86 218.71 2365.31 34.70 2010-03-17 15:23:46.000 076 33332.80 218.73 2365.44 34.70 2010-03-17 15:23:47.000 076 33332.74 218.75 2365.36 34.70 2010-03-17 15:23:48.000 076 33332.93 218.82 2365.30 34.70 2010-03-17 15:23:49.000 076 33332.78 218.80 2365.23 34.70 2010-03-17 15:23:50.000 076 33332.85 218.86 2365.33 34.70 2010-03-17 15:23:51.000 076 33332.83 218.84 2365.32 34.70 2010-03-17 15:23:52.000 076 33332.78 218.81 2365.41 34.70 2010-03-17 15:23:53.000 076 33332.78 219.05 2365.36 34.70 2010-03-17 15:23:54.000 076 33332.92 219.21 2365.34 34.70 2010-03-17 15:23:55.000 076 33332.84 219.29 2365.33 34.70 2010-03-17 15:23:56.000 076 33332.79 219.53 2365.36 34.70 2010-03-17 15:23:57.000 076 33332.90 219.62 2365.36 34.70 2010-03-17 15:23:58.000 076 33332.87 219.72 2365.42 34.70 2010-03-17 15:23:59.000 076 33332.94 219.97 2365.27 34.70 2010-03-17 15:24:00.000 076 33332.93 220.31 2365.33 34.70 2010-03-17 15:24:01.000 076 33332.87 220.50 2365.26 34.70 2010-03-17 15:24:02.000 076 33332.89 220.90 2365.27 34.70 2010-03-17 15:24:03.000 076 33332.87 221.31 2365.31 34.70 2010-03-17 15:24:04.000 076 33332.81 221.27 2365.26 34.70 2010-03-17 15:24:05.000 076 33332.94 221.29 2365.34 34.70 2010-03-17 15:24:06.000 076 33332.93 221.38 2365.27 34.70 2010-03-17 15:24:07.000 076 33332.90 221.37 2365.28 34.70 2010-03-17 15:24:08.000 076 33332.94 221.44 2365.35 34.70 2010-03-17 15:24:09.000 076 33332.95 221.59 2365.38 34.70 2010-03-17 15:24:10.000 076 33332.83 221.63 2365.32 34.70 2010-03-17 15:24:11.000 076 33332.97 221.74 2365.29 34.70 2010-03-17 15:24:12.000 076 33333.02 221.74 2365.35 34.70 2010-03-17 15:24:13.000 076 33332.85 221.79 2365.27 34.70 2010-03-17 15:24:14.000 076 33332.89 221.75 2365.25 34.70 2010-03-17 15:24:15.000 076 33332.97 221.65 2365.29 34.70 2010-03-17 15:24:16.000 076 33332.97 221.67 2365.29 34.70 2010-03-17 15:24:17.000 076 33332.92 221.65 2365.22 34.70 2010-03-17 15:24:18.000 076 33332.97 221.74 2365.34 34.70 2010-03-17 15:24:19.000 076 33332.96 221.67 2365.33 34.70 2010-03-17 15:24:20.000 076 33332.92 221.60 2365.26 34.70 2010-03-17 15:24:21.000 076 33332.96 221.63 2365.29 34.70 2010-03-17 15:24:22.000 076 33332.89 221.60 2365.22 34.70 2010-03-17 15:24:23.000 076 33333.02 221.50 2365.18 34.70 2010-03-17 15:24:24.000 076 33332.97 221.45 2365.27 34.70 2010-03-17 15:24:25.000 076 33332.93 221.40 2365.26 34.70 2010-03-17 15:24:26.000 076 33333.00 221.34 2365.24 34.70 2010-03-17 15:24:27.000 076 33332.97 221.20 2365.14 34.70 2010-03-17 15:24:28.000 076 33332.94 221.14 2365.17 34.70 2010-03-17 15:24:29.000 076 33332.92 221.07 2365.21 34.70 2010-03-17 15:24:30.000 076 33333.05 221.09 2365.22 34.70 2010-03-17 15:24:31.000 076 33332.98 221.03 2365.19 34.70 2010-03-17 15:24:32.000 076 33332.97 221.10 2365.22 34.70 2010-03-17 15:24:33.000 076 33333.02 221.05 2365.29 34.70 2010-03-17 15:24:34.000 076 33332.99 221.05 2365.23 34.70 2010-03-17 15:24:35.000 076 33332.96 220.89 2365.16 34.70 2010-03-17 15:24:36.000 076 33332.95 220.83 2365.27 34.70 2010-03-17 15:24:37.000 076 33332.94 220.79 2365.20 34.70 2010-03-17 15:24:38.000 076 33333.02 220.74 2365.12 34.70 2010-03-17 15:24:39.000 076 33332.96 220.59 2365.15 34.70 2010-03-17 15:24:40.000 076 33332.94 220.55 2365.12 34.70 2010-03-17 15:24:41.000 076 33332.96 220.48 2365.19 34.70 2010-03-17 15:24:42.000 076 33332.96 220.44 2365.25 34.70 2010-03-17 15:24:43.000 076 33332.93 220.33 2365.21 34.70 2010-03-17 15:24:44.000 076 33333.00 220.29 2365.24 34.70 2010-03-17 15:24:45.000 076 33333.01 220.25 2365.18 34.70 2010-03-17 15:24:46.000 076 33333.00 220.16 2365.23 34.70 2010-03-17 15:24:47.000 076 33332.95 220.02 2365.27 34.70 2010-03-17 15:24:48.000 076 33333.12 219.86 2365.18 34.70 2010-03-17 15:24:49.000 076 33332.92 219.75 2365.22 34.70 2010-03-17 15:24:50.000 076 33332.94 219.63 2365.27 34.70 2010-03-17 15:24:51.000 076 33332.93 219.51 2365.21 34.70 2010-03-17 15:24:52.000 076 33332.93 219.45 2365.23 34.70 2010-03-17 15:24:53.000 076 33332.96 219.32 2365.20 34.70 2010-03-17 15:24:54.000 076 33332.87 219.25 2365.21 34.70 2010-03-17 15:24:55.000 076 33332.84 219.29 2365.20 34.70 2010-03-17 15:24:56.000 076 33332.97 219.29 2365.29 34.70 2010-03-17 15:24:57.000 076 33332.89 219.30 2365.20 34.70 2010-03-17 15:24:58.000 076 33332.94 219.31 2365.22 34.70 2010-03-17 15:24:59.000 076 33332.87 219.36 2365.28 34.70 2010-03-17 15:25:00.000 076 33332.84 219.32 2365.29 34.70 2010-03-17 15:25:01.000 076 33332.93 219.29 2365.21 34.70 2010-03-17 15:25:02.000 076 33332.88 219.13 2365.33 34.70 2010-03-17 15:25:03.000 076 33332.97 219.09 2365.27 34.70 2010-03-17 15:25:04.000 076 33333.02 219.16 2365.21 34.70 2010-03-17 15:25:05.000 076 33333.03 219.14 2365.24 34.70 2010-03-17 15:25:06.000 076 33333.00 219.12 2365.26 34.70 2010-03-17 15:25:07.000 076 33333.02 219.11 2365.26 34.70 2010-03-17 15:25:08.000 076 33333.07 219.15 2365.34 34.70 2010-03-17 15:25:09.000 076 33333.05 219.12 2365.30 34.70 2010-03-17 15:25:10.000 076 33333.05 219.17 2365.34 34.70 2010-03-17 15:25:11.000 076 33333.08 219.18 2365.21 34.70 2010-03-17 15:25:12.000 076 33332.99 219.20 2365.24 34.70 2010-03-17 15:25:13.000 076 33332.99 219.20 2365.23 34.70 2010-03-17 15:25:14.000 076 33333.00 219.28 2365.25 34.70 2010-03-17 15:25:15.000 076 33333.03 219.26 2365.25 34.70 2010-03-17 15:25:16.000 076 33333.11 219.25 2365.22 34.70 2010-03-17 15:25:17.000 076 33333.03 219.16 2365.25 34.70 2010-03-17 15:25:18.000 076 33333.02 219.10 2365.24 34.70 2010-03-17 15:25:19.000 076 33332.98 219.07 2365.21 34.70 2010-03-17 15:25:20.000 076 33333.07 218.94 2365.27 34.70 2010-03-17 15:25:21.000 076 33333.12 218.91 2365.22 34.70 2010-03-17 15:25:22.000 076 33333.03 218.85 2365.21 34.70 2010-03-17 15:25:23.000 076 33333.08 218.80 2365.26 34.70 2010-03-17 15:25:24.000 076 33333.03 218.66 2365.17 34.70 2010-03-17 15:25:25.000 076 33332.99 218.61 2365.17 34.70 2010-03-17 15:25:26.000 076 33333.04 218.61 2365.15 34.70 2010-03-17 15:25:27.000 076 33333.02 218.62 2365.29 34.70 2010-03-17 15:25:28.000 076 33332.97 218.64 2365.18 34.70 2010-03-17 15:25:29.000 076 33332.99 218.69 2365.21 34.70 2010-03-17 15:25:30.000 076 33332.95 218.72 2365.18 34.70 2010-03-17 15:25:31.000 076 33332.92 218.73 2365.20 34.70 2010-03-17 15:25:32.000 076 33332.92 218.73 2365.34 34.70 2010-03-17 15:25:33.000 076 33332.97 218.81 2365.27 34.70 2010-03-17 15:25:34.000 076 33332.91 218.78 2365.27 34.70 2010-03-17 15:25:35.000 076 33332.99 218.87 2365.30 34.70 2010-03-17 15:25:36.000 076 33332.89 218.93 2365.25 34.70 2010-03-17 15:25:37.000 076 33332.86 218.96 2365.26 34.70 2010-03-17 15:25:38.000 076 33332.96 219.04 2365.26 34.70 2010-03-17 15:25:39.000 076 33333.00 219.03 2365.36 34.70 2010-03-17 15:25:40.000 076 33332.92 219.02 2365.31 34.70 2010-03-17 15:25:41.000 076 33333.08 218.95 2365.29 34.70 2010-03-17 15:25:42.000 076 33333.00 218.86 2365.32 34.70 2010-03-17 15:25:43.000 076 33332.96 218.85 2365.21 34.70 2010-03-17 15:25:44.000 076 33332.97 218.82 2365.29 34.70 2010-03-17 15:25:45.000 076 33333.11 218.64 2365.32 34.70 2010-03-17 15:25:46.000 076 33333.01 218.60 2365.33 34.70 2010-03-17 15:25:47.000 076 33333.08 218.59 2365.25 34.70 2010-03-17 15:25:48.000 076 33332.99 218.57 2365.27 34.70 2010-03-17 15:25:49.000 076 33333.08 218.55 2365.36 34.70 2010-03-17 15:25:50.000 076 33333.03 218.64 2365.29 34.70 2010-03-17 15:25:51.000 076 33333.13 218.68 2365.25 34.70 2010-03-17 15:25:52.000 076 33333.05 218.73 2365.26 34.70 2010-03-17 15:25:53.000 076 33333.11 218.69 2365.25 34.70 2010-03-17 15:25:54.000 076 33333.13 218.59 2365.29 34.70 2010-03-17 15:25:55.000 076 33332.99 218.56 2365.34 34.70 2010-03-17 15:25:56.000 076 33333.05 218.40 2365.32 34.70 2010-03-17 15:25:57.000 076 33333.04 218.31 2365.17 34.70 2010-03-17 15:25:58.000 076 33333.05 218.27 2365.17 34.70 2010-03-17 15:25:59.000 076 33333.08 218.26 2365.30 34.70 2010-03-17 15:26:00.000 076 33332.93 218.26 2365.26 34.70 2010-03-17 15:26:01.000 076 33333.00 218.23 2365.26 34.70 2010-03-17 15:26:02.000 076 33333.02 218.22 2365.24 34.70 2010-03-17 15:26:03.000 076 33332.97 218.22 2365.25 34.70 2010-03-17 15:26:04.000 076 33333.04 218.22 2365.30 34.70 2010-03-17 15:26:05.000 076 33333.03 218.36 2365.32 34.70 2010-03-17 15:26:06.000 076 33332.99 218.37 2365.25 34.70 2010-03-17 15:26:07.000 076 33333.00 218.35 2365.24 34.70 2010-03-17 15:26:08.000 076 33333.00 218.35 2365.25 34.70 2010-03-17 15:26:09.000 076 33332.99 218.29 2365.24 34.70 2010-03-17 15:26:10.000 076 33332.97 218.28 2365.33 34.70 2010-03-17 15:26:11.000 076 33332.87 218.25 2365.24 34.70 2010-03-17 15:26:12.000 076 33332.95 218.41 2365.21 34.70 2010-03-17 15:26:13.000 076 33332.90 218.49 2365.27 34.70 2010-03-17 15:26:14.000 076 33332.91 218.63 2365.35 34.70 2010-03-17 15:26:15.000 076 33332.92 218.84 2365.22 34.70 2010-03-17 15:26:16.000 076 33332.98 218.99 2365.23 34.70 2010-03-17 15:26:17.000 076 33332.99 219.17 2365.24 34.70 2010-03-17 15:26:18.000 076 33332.99 219.29 2365.30 34.70 2010-03-17 15:26:19.000 076 33332.96 219.38 2365.35 34.70 2010-03-17 15:26:20.000 076 33333.00 219.57 2365.21 34.70 2010-03-17 15:26:21.000 076 33332.88 219.75 2365.30 34.70 2010-03-17 15:26:22.000 076 33332.89 219.78 2365.31 34.70 2010-03-17 15:26:23.000 076 33332.87 219.90 2365.32 34.70 2010-03-17 15:26:24.000 076 33333.02 219.83 2365.38 34.70 2010-03-17 15:26:25.000 076 33332.88 219.78 2365.33 34.70 2010-03-17 15:26:26.000 076 33332.91 219.87 2365.38 34.70 2010-03-17 15:26:27.000 076 33332.87 219.95 2365.36 34.70 2010-03-17 15:26:28.000 076 33332.93 220.00 2365.27 34.70 2010-03-17 15:26:29.000 076 33332.83 220.17 2365.34 34.70 2010-03-17 15:26:30.000 076 33332.89 220.30 2365.31 34.70 2010-03-17 15:26:31.000 076 33332.86 220.30 2365.35 34.70 2010-03-17 15:26:32.000 076 33332.86 220.37 2365.27 34.70 2010-03-17 15:26:33.000 076 33332.85 220.39 2365.26 34.70 2010-03-17 15:26:34.000 076 33332.87 220.40 2365.39 34.70 2010-03-17 15:26:35.000 076 33332.92 220.52 2365.41 34.70 2010-03-17 15:26:36.000 076 33332.93 220.51 2365.42 34.70 2010-03-17 15:26:37.000 076 33332.77 220.52 2365.38 34.70 2010-03-17 15:26:38.000 076 33332.87 220.61 2365.35 34.70 2010-03-17 15:26:39.000 076 33332.80 220.73 2365.36 34.70 2010-03-17 15:26:40.000 076 33332.72 220.81 2365.39 34.70 2010-03-17 15:26:41.000 076 33332.75 220.88 2365.39 34.70 2010-03-17 15:26:42.000 076 33332.80 220.97 2365.41 34.70 2010-03-17 15:26:43.000 076 33332.75 221.00 2365.38 34.70 2010-03-17 15:26:44.000 076 33332.81 220.96 2365.41 34.70 2010-03-17 15:26:45.000 076 33332.78 220.87 2365.42 34.70 2010-03-17 15:26:46.000 076 33332.77 220.87 2365.38 34.70 2010-03-17 15:26:47.000 076 33332.76 220.88 2365.48 34.70 2010-03-17 15:26:48.000 076 33332.75 220.86 2365.45 34.70 2010-03-17 15:26:49.000 076 33332.71 220.85 2365.41 34.70 2010-03-17 15:26:50.000 076 33332.73 220.99 2365.53 34.70 2010-03-17 15:26:51.000 076 33332.79 220.99 2365.48 34.70 2010-03-17 15:26:52.000 076 33332.75 220.99 2365.44 34.70 2010-03-17 15:26:53.000 076 33332.71 220.95 2365.45 34.70 2010-03-17 15:26:54.000 076 33332.69 220.91 2365.42 34.70 2010-03-17 15:26:55.000 076 33332.61 220.87 2365.41 34.70 2010-03-17 15:26:56.000 076 33332.71 220.94 2365.51 34.70 2010-03-17 15:26:57.000 076 33332.73 221.01 2365.51 34.70 2010-03-17 15:26:58.000 076 33332.69 221.07 2365.51 34.70 2010-03-17 15:26:59.000 076 33332.72 221.00 2365.53 34.70 2010-03-17 15:27:00.000 076 33332.74 221.01 2365.54 34.70 2010-03-17 15:27:01.000 076 33332.66 220.96 2365.48 34.70 2010-03-17 15:27:02.000 076 33332.67 220.94 2365.54 34.70 2010-03-17 15:27:03.000 076 33332.61 220.87 2365.54 34.70 2010-03-17 15:27:04.000 076 33332.52 220.84 2365.57 34.70 2010-03-17 15:27:05.000 076 33332.56 220.76 2365.52 34.70 2010-03-17 15:27:06.000 076 33332.61 220.74 2365.62 34.70 2010-03-17 15:27:07.000 076 33332.70 220.70 2365.56 34.70 2010-03-17 15:27:08.000 076 33332.54 220.66 2365.51 34.70 2010-03-17 15:27:09.000 076 33332.61 220.62 2365.55 34.70 2010-03-17 15:27:10.000 076 33332.57 220.66 2365.52 34.70 2010-03-17 15:27:11.000 076 33332.55 220.93 2365.57 34.70 2010-03-17 15:27:12.000 076 33332.49 221.34 2365.62 34.70 2010-03-17 15:27:13.000 076 33332.56 221.41 2365.55 34.70 2010-03-17 15:27:14.000 076 33332.52 221.52 2365.69 34.70 2010-03-17 15:27:15.000 076 33332.53 221.52 2365.58 34.70 2010-03-17 15:27:16.000 076 33332.55 221.69 2365.66 34.70 2010-03-17 15:27:17.000 076 33332.42 221.79 2365.66 34.70 2010-03-17 15:27:18.000 076 33332.41 222.05 2365.63 34.70 2010-03-17 15:27:19.000 076 33332.45 222.13 2365.62 34.70 2010-03-17 15:27:20.000 076 33332.43 222.28 2365.66 34.70 2010-03-17 15:27:21.000 076 33332.44 222.54 2365.55 34.70 2010-03-17 15:27:22.000 076 33332.24 222.63 2365.72 34.70 2010-03-17 15:27:23.000 076 33332.34 222.73 2365.68 34.70 2010-03-17 15:27:24.000 076 33332.43 222.66 2365.59 34.70 2010-03-17 15:27:25.000 076 33332.38 222.59 2365.60 34.70 2010-03-17 15:27:26.000 076 33332.39 222.64 2365.68 34.70 2010-03-17 15:27:27.000 076 33332.32 222.62 2365.72 34.70 2010-03-17 15:27:28.000 076 33332.39 222.72 2365.69 34.70 2010-03-17 15:27:29.000 076 33332.29 222.74 2365.73 34.70 2010-03-17 15:27:30.000 076 33332.35 222.87 2365.68 34.70 2010-03-17 15:27:31.000 076 33332.24 222.94 2365.68 34.69 2010-03-17 15:27:32.000 076 33332.29 223.03 2365.76 34.70 2010-03-17 15:27:33.000 076 33332.31 223.10 2365.88 34.70 2010-03-17 15:27:34.000 076 33332.29 223.11 2365.76 34.70 2010-03-17 15:27:35.000 076 33332.33 223.12 2365.73 34.70 2010-03-17 15:27:36.000 076 33332.20 223.18 2365.75 34.69 2010-03-17 15:27:37.000 076 33332.26 223.16 2365.77 34.69 2010-03-17 15:27:38.000 076 33332.38 223.17 2365.76 34.69 2010-03-17 15:27:39.000 076 33332.23 223.11 2365.82 34.70 2010-03-17 15:27:40.000 076 33332.32 223.07 2365.79 34.69 2010-03-17 15:27:41.000 076 33332.24 222.89 2365.78 34.69 2010-03-17 15:27:42.000 076 33332.28 222.81 2365.83 34.69 2010-03-17 15:27:43.000 076 33332.14 222.79 2365.80 34.69 2010-03-17 15:27:44.000 076 33332.17 222.76 2365.86 34.69 2010-03-17 15:27:45.000 076 33332.15 222.68 2365.83 34.69 2010-03-17 15:27:46.000 076 33332.13 222.75 2365.80 34.69 2010-03-17 15:27:47.000 076 33332.18 222.86 2365.84 34.69 2010-03-17 15:27:48.000 076 33332.16 222.92 2365.89 34.70 2010-03-17 15:27:49.000 076 33332.10 222.95 2365.91 34.70 2010-03-17 15:27:50.000 076 33332.12 223.01 2365.90 34.70 2010-03-17 15:27:51.000 076 33332.03 222.98 2365.91 34.69 2010-03-17 15:27:52.000 076 33332.13 222.89 2365.86 34.70 2010-03-17 15:27:53.000 076 33332.10 222.91 2365.85 34.70 2010-03-17 15:27:54.000 076 33332.16 222.91 2365.97 34.70 2010-03-17 15:27:55.000 076 33332.01 222.98 2365.93 34.70 2010-03-17 15:27:56.000 076 33331.94 223.03 2365.92 34.70 2010-03-17 15:27:57.000 076 33331.96 223.20 2365.97 34.70 2010-03-17 15:27:58.000 076 33332.07 223.23 2365.93 34.70 2010-03-17 15:27:59.000 076 33331.93 223.41 2365.89 34.70 2010-03-17 15:28:00.000 076 33331.95 223.46 2365.95 34.70 2010-03-17 15:28:01.000 076 33331.84 223.52 2365.91 34.70 2010-03-17 15:28:02.000 076 33331.90 223.63 2365.82 34.70 2010-03-17 15:28:03.000 076 33331.90 223.62 2365.93 34.70 2010-03-17 15:28:04.000 076 33331.91 223.59 2365.95 34.70 2010-03-17 15:28:05.000 076 33331.88 223.52 2365.90 34.70 2010-03-17 15:28:06.000 076 33331.83 223.69 2365.92 34.70 2010-03-17 15:28:07.000 076 33331.84 223.74 2365.99 34.70 2010-03-17 15:28:08.000 076 33331.79 223.86 2365.97 34.70 2010-03-17 15:28:09.000 076 33331.76 224.17 2366.01 34.70 2010-03-17 15:28:10.000 076 33331.75 224.27 2366.05 34.70 2010-03-17 15:28:11.000 076 33331.66 224.51 2366.09 34.70 2010-03-17 15:28:12.000 076 33331.62 224.66 2366.12 34.70 2010-03-17 15:28:13.000 076 33331.74 224.81 2366.17 34.70 2010-03-17 15:28:14.000 076 33331.67 224.98 2366.07 34.70 2010-03-17 15:28:15.000 076 33331.73 225.15 2366.07 34.70 2010-03-17 15:28:16.000 076 33331.78 225.19 2366.07 34.70 2010-03-17 15:28:17.000 076 33331.58 225.27 2366.01 34.70 2010-03-17 15:28:18.000 076 33331.57 225.27 2366.08 34.70 2010-03-17 15:28:19.000 076 33331.56 225.25 2366.08 34.70 2010-03-17 15:28:20.000 076 33331.63 225.31 2366.09 34.70 2010-03-17 15:28:21.000 076 33331.60 225.32 2366.20 34.70 2010-03-17 15:28:22.000 076 33331.63 225.35 2366.15 34.70 2010-03-17 15:28:23.000 076 33331.57 225.27 2366.20 34.70 2010-03-17 15:28:24.000 076 33331.61 225.24 2366.12 34.70 2010-03-17 15:28:25.000 076 33331.56 225.27 2366.21 34.70 2010-03-17 15:28:26.000 076 33331.63 225.34 2366.22 34.70 2010-03-17 15:28:27.000 076 33331.53 225.31 2366.23 34.70 2010-03-17 15:28:28.000 076 33331.62 225.38 2366.17 34.70 2010-03-17 15:28:29.000 076 33331.48 225.42 2366.17 34.70 2010-03-17 15:28:30.000 076 33331.49 225.48 2366.23 34.70 2010-03-17 15:28:31.000 076 33331.45 225.56 2366.17 34.70 2010-03-17 15:28:32.000 076 33331.50 225.74 2366.19 34.70 2010-03-17 15:28:33.000 076 33331.43 225.95 2366.25 34.70 2010-03-17 15:28:34.000 076 33331.50 226.06 2366.26 34.69 2010-03-17 15:28:35.000 076 33331.46 226.10 2366.17 34.69 2010-03-17 15:28:36.000 076 33331.49 226.12 2366.30 34.70 2010-03-17 15:28:37.000 076 33331.46 226.07 2366.30 34.70 2010-03-17 15:28:38.000 076 33331.52 225.93 2366.33 34.70 2010-03-17 15:28:39.000 076 33331.47 225.88 2366.29 34.70 2010-03-17 15:28:40.000 076 33331.45 225.80 2366.32 34.70 2010-03-17 15:28:41.000 076 33331.35 225.70 2366.35 34.70 2010-03-17 15:28:42.000 076 33331.44 225.67 2366.29 34.70 2010-03-17 15:28:43.000 076 33331.38 225.74 2366.26 34.70 2010-03-17 15:28:44.000 076 33331.45 225.90 2366.21 34.70 2010-03-17 15:28:45.000 076 33331.38 225.86 2366.24 34.70 2010-03-17 15:28:46.000 076 33331.41 225.79 2366.41 34.70 2010-03-17 15:28:47.000 076 33331.43 225.74 2366.34 34.70 2010-03-17 15:28:48.000 076 33331.28 225.55 2366.31 34.70 2010-03-17 15:28:49.000 076 33331.23 225.55 2366.24 34.70 2010-03-17 15:28:50.000 076 33331.32 225.61 2366.34 34.70 2010-03-17 15:28:51.000 076 33331.30 225.46 2366.38 34.70 2010-03-17 15:28:52.000 076 33331.23 225.41 2366.28 34.70 2010-03-17 15:28:53.000 076 33331.31 225.32 2366.33 34.70 2010-03-17 15:28:54.000 076 33331.19 225.22 2366.27 34.70 2010-03-17 15:28:55.000 076 33331.22 225.15 2366.35 34.70 2010-03-17 15:28:56.000 076 33331.25 225.00 2366.38 34.70 2010-03-17 15:28:57.000 076 33331.26 224.85 2366.37 34.70 2010-03-17 15:28:58.000 076 33331.23 224.78 2366.35 34.70 2010-03-17 15:28:59.000 076 33331.21 224.77 2366.39 34.70 2010-03-17 15:29:00.000 076 33331.31 224.70 2366.35 34.70 2010-03-17 15:29:01.000 076 33331.15 224.65 2366.36 34.70 2010-03-17 15:29:02.000 076 33331.14 224.53 2366.41 34.70 2010-03-17 15:29:03.000 076 33331.10 224.43 2366.34 34.70 2010-03-17 15:29:04.000 076 33331.14 224.40 2366.34 34.70 2010-03-17 15:29:05.000 076 33331.10 224.33 2366.45 34.70 2010-03-17 15:29:06.000 076 33331.18 224.20 2366.32 34.70 2010-03-17 15:29:07.000 076 33331.04 224.16 2366.39 34.70 2010-03-17 15:29:08.000 076 33331.08 224.13 2366.37 34.70 2010-03-17 15:29:09.000 076 33331.10 224.02 2366.34 34.70 2010-03-17 15:29:10.000 076 33331.03 223.97 2366.44 34.70 2010-03-17 15:29:11.000 076 33331.01 223.83 2366.46 34.70 2010-03-17 15:29:12.000 076 33331.04 223.71 2366.48 34.70 2010-03-17 15:29:13.000 076 33330.94 223.66 2366.48 34.70 2010-03-17 15:29:14.000 076 33331.06 223.60 2366.35 34.70 2010-03-17 15:29:15.000 076 33330.95 223.55 2366.47 34.70 2010-03-17 15:29:16.000 076 33330.95 223.53 2366.54 34.70 2010-03-17 15:29:17.000 076 33330.98 223.56 2366.47 34.70 2010-03-17 15:29:18.000 076 33330.91 223.55 2366.41 34.70 2010-03-17 15:29:19.000 076 33330.98 223.57 2366.45 34.70 2010-03-17 15:29:20.000 076 33330.94 223.77 2366.48 34.70 2010-03-17 15:29:21.000 076 33330.89 223.92 2366.49 34.70 2010-03-17 15:29:22.000 076 33330.86 224.06 2366.49 34.70 2010-03-17 15:29:23.000 076 33330.91 224.16 2366.51 34.70 2010-03-17 15:29:24.000 076 33330.93 224.16 2366.61 34.70 2010-03-17 15:29:25.000 076 33330.83 224.14 2366.60 34.70 2010-03-17 15:29:26.000 076 33330.84 224.24 2366.51 34.70 2010-03-17 15:29:27.000 076 33330.82 224.21 2366.59 34.70 2010-03-17 15:29:28.000 076 33330.86 224.24 2366.51 34.70 2010-03-17 15:29:29.000 076 33330.77 224.32 2366.55 34.70 2010-03-17 15:29:30.000 076 33330.84 224.38 2366.61 34.70 2010-03-17 15:29:31.000 076 33330.75 224.41 2366.64 34.70 2010-03-17 15:29:32.000 076 33330.73 224.43 2366.56 34.70 2010-03-17 15:29:33.000 076 33330.86 224.38 2366.60 34.70 2010-03-17 15:29:34.000 076 33330.83 224.34 2366.64 34.70 2010-03-17 15:29:35.000 076 33330.73 224.28 2366.63 34.70 2010-03-17 15:29:36.000 076 33330.75 224.21 2366.66 34.70 2010-03-17 15:29:37.000 076 33330.67 224.10 2366.57 34.70 2010-03-17 15:29:38.000 076 33330.69 224.15 2366.63 34.70 2010-03-17 15:29:39.000 076 33330.72 224.04 2366.63 34.70 2010-03-17 15:29:40.000 076 33330.72 224.00 2366.61 34.70 2010-03-17 15:29:41.000 076 33330.61 223.90 2366.60 34.70 2010-03-17 15:29:42.000 076 33330.56 223.77 2366.64 34.70 2010-03-17 15:29:43.000 076 33330.59 223.72 2366.61 34.70 2010-03-17 15:29:44.000 076 33330.60 223.62 2366.69 34.70 2010-03-17 15:29:45.000 076 33330.63 223.59 2366.66 34.70 2010-03-17 15:29:46.000 076 33330.67 223.56 2366.59 34.70 2010-03-17 15:29:47.000 076 33330.58 223.57 2366.61 34.70 2010-03-17 15:29:48.000 076 33330.52 223.57 2366.74 34.70 2010-03-17 15:29:49.000 076 33330.56 223.54 2366.72 34.70 2010-03-17 15:29:50.000 076 33330.56 223.49 2366.69 34.70 2010-03-17 15:29:51.000 076 33330.53 223.41 2366.72 34.70 2010-03-17 15:29:52.000 076 33330.57 223.35 2366.72 34.70 2010-03-17 15:29:53.000 076 33330.62 223.39 2366.72 34.70 2010-03-17 15:29:54.000 076 33330.49 223.43 2366.75 34.70 2010-03-17 15:29:55.000 076 33330.62 223.41 2366.75 34.70 2010-03-17 15:29:56.000 076 33330.53 223.51 2366.70 34.70 2010-03-17 15:29:57.000 076 33330.57 223.56 2366.75 34.70 2010-03-17 15:29:58.000 076 33330.50 223.54 2366.69 34.70 2010-03-17 15:29:59.000 076 33330.60 223.51 2366.69 34.70 2010-03-17 15:30:00.000 076 33330.44 223.44 2366.72 34.70 2010-03-17 15:30:01.000 076 33330.48 223.41 2366.78 34.70 2010-03-17 15:30:02.000 076 33330.45 223.38 2366.83 34.70 2010-03-17 15:30:03.000 076 33330.48 223.31 2366.72 34.70 2010-03-17 15:30:04.000 076 33330.48 223.26 2366.70 34.70 2010-03-17 15:30:05.000 076 33330.46 223.20 2366.78 34.70 2010-03-17 15:30:06.000 076 33330.41 223.11 2366.73 34.70 2010-03-17 15:30:07.000 076 33330.47 223.09 2366.72 34.70 2010-03-17 15:30:08.000 076 33330.39 223.11 2366.84 34.70 2010-03-17 15:30:09.000 076 33330.38 223.11 2366.76 34.70 2010-03-17 15:30:10.000 076 33330.26 223.05 2366.85 34.70 2010-03-17 15:30:11.000 076 33330.35 222.89 2366.75 34.70 2010-03-17 15:30:12.000 076 33330.37 222.82 2366.81 34.70 2010-03-17 15:30:13.000 076 33330.42 222.70 2366.85 34.70 2010-03-17 15:30:14.000 076 33330.33 222.62 2366.84 34.70 2010-03-17 15:30:15.000 076 33330.41 222.60 2366.84 34.70 2010-03-17 15:30:16.000 076 33330.33 222.54 2366.82 34.70 2010-03-17 15:30:17.000 076 33330.35 222.51 2366.85 34.70 2010-03-17 15:30:18.000 076 33330.39 222.32 2366.81 34.70 2010-03-17 15:30:19.000 076 33330.32 222.16 2366.80 34.70 2010-03-17 15:30:20.000 076 33330.29 222.11 2366.84 34.70 2010-03-17 15:30:21.000 076 33330.24 222.04 2366.86 34.70 2010-03-17 15:30:22.000 076 33330.26 222.00 2366.76 34.70 2010-03-17 15:30:23.000 076 33330.29 222.07 2366.85 34.70 2010-03-17 15:30:24.000 076 33330.25 222.01 2366.85 34.69 2010-03-17 15:30:25.000 076 33330.30 222.02 2366.79 34.69 2010-03-17 15:30:26.000 076 33330.24 221.96 2366.79 34.70 2010-03-17 15:30:27.000 076 33330.30 221.94 2366.81 34.70 2010-03-17 15:30:28.000 076 33330.26 222.05 2366.86 34.70 2010-03-17 15:30:29.000 076 33330.25 222.02 2366.86 34.70 2010-03-17 15:30:30.000 076 33330.19 222.00 2366.89 34.69 2010-03-17 15:30:31.000 076 33330.26 222.11 2366.87 34.70 2010-03-17 15:30:32.000 076 33330.18 222.10 2366.86 34.69 2010-03-17 15:30:33.000 076 33330.22 222.08 2366.89 34.70 2010-03-17 15:30:34.000 076 33330.16 222.04 2366.89 34.70 2010-03-17 15:30:35.000 076 33330.23 222.08 2366.86 34.70 2010-03-17 15:30:36.000 076 33330.16 222.15 2366.82 34.70 2010-03-17 15:30:37.000 076 33330.11 222.13 2366.87 34.70 2010-03-17 15:30:38.000 076 33330.17 222.15 2366.89 34.70 2010-03-17 15:30:39.000 076 33330.17 222.10 2366.94 34.70 2010-03-17 15:30:40.000 076 33330.24 222.11 2366.88 34.70 2010-03-17 15:30:41.000 076 33330.14 222.13 2366.88 34.70 2010-03-17 15:30:42.000 076 33330.24 222.13 2367.01 34.70 2010-03-17 15:30:43.000 076 33330.18 222.14 2366.98 34.70 2010-03-17 15:30:44.000 076 33330.30 222.13 2366.89 34.70 2010-03-17 15:30:45.000 076 33330.18 222.13 2366.84 34.70 2010-03-17 15:30:46.000 076 33330.22 222.01 2366.92 34.70 2010-03-17 15:30:47.000 076 33330.13 221.98 2366.92 34.70 2010-03-17 15:30:48.000 076 33330.18 221.95 2366.97 34.70 2010-03-17 15:30:49.000 076 33330.16 221.87 2366.89 34.70 2010-03-17 15:30:50.000 076 33330.08 221.84 2366.84 34.70 2010-03-17 15:30:51.000 076 33330.23 221.75 2366.90 34.70 2010-03-17 15:30:52.000 076 33330.10 221.72 2366.86 34.70 2010-03-17 15:30:53.000 076 33330.17 221.70 2366.82 34.70 2010-03-17 15:30:54.000 076 33330.05 221.63 2366.84 34.70 2010-03-17 15:30:55.000 076 33330.04 221.63 2366.85 34.70 2010-03-17 15:30:56.000 076 33330.01 221.64 2366.89 34.70 2010-03-17 15:30:57.000 076 33330.05 221.54 2366.88 34.70 2010-03-17 15:30:58.000 076 33329.94 221.59 2366.89 34.70 2010-03-17 15:30:59.000 076 33329.94 221.53 2366.89 34.70 2010-03-17 15:31:00.000 076 33329.89 221.51 2366.94 34.70 2010-03-17 15:31:01.000 076 33329.83 221.53 2366.84 34.70 2010-03-17 15:31:02.000 076 33329.87 221.56 2366.86 34.70 2010-03-17 15:31:03.000 076 33329.88 221.70 2366.95 34.70 2010-03-17 15:31:04.000 076 33329.98 221.72 2366.81 34.70 2010-03-17 15:31:05.000 076 33330.00 221.72 2366.94 34.70 2010-03-17 15:31:06.000 076 33329.71 221.74 2366.91 34.70 2010-03-17 15:31:07.000 076 33330.02 221.74 2366.96 34.70 2010-03-17 15:31:08.000 076 33329.89 221.70 2366.93 34.70 2010-03-17 15:31:09.000 076 33329.89 221.59 2367.02 34.70 2010-03-17 15:31:10.000 076 33329.87 221.60 2367.01 34.70 2010-03-17 15:31:11.000 076 33329.86 221.50 2366.99 34.69 2010-03-17 15:31:12.000 076 33329.78 221.44 2366.93 34.70 2010-03-17 15:31:13.000 076 33329.95 221.35 2367.01 34.70 2010-03-17 15:31:14.000 076 33329.82 221.34 2367.04 34.70 2010-03-17 15:31:15.000 076 33329.85 221.32 2366.98 34.69 2010-03-17 15:31:16.000 076 33329.90 221.18 2367.04 34.69 2010-03-17 15:31:17.000 076 33329.83 221.14 2366.98 34.69 2010-03-17 15:31:18.000 076 33329.86 221.08 2367.05 34.69 2010-03-17 15:31:19.000 076 33329.78 221.09 2367.03 34.69 2010-03-17 15:31:20.000 076 33329.77 221.09 2367.03 34.69 2010-03-17 15:31:21.000 076 33329.79 220.94 2367.03 34.69 2010-03-17 15:31:22.000 076 33329.76 220.84 2366.96 34.69 2010-03-17 15:31:23.000 076 33329.64 220.77 2367.06 34.69 2010-03-17 15:31:24.000 076 33329.74 220.71 2366.94 34.69 2010-03-17 15:31:25.000 076 33329.68 220.83 2367.03 34.70 2010-03-17 15:31:26.000 076 33329.67 220.81 2367.00 34.69 2010-03-17 15:31:27.000 076 33329.65 220.77 2367.00 34.69 2010-03-17 15:31:28.000 076 33329.68 220.81 2367.05 34.70 2010-03-17 15:31:29.000 076 33329.73 220.83 2367.02 34.70 2010-03-17 15:31:30.000 076 33329.59 220.87 2367.04 34.69 2010-03-17 15:31:31.000 076 33329.65 220.90 2367.00 34.69 2010-03-17 15:31:32.000 076 33329.55 220.93 2367.02 34.70 2010-03-17 15:31:33.000 076 33329.59 221.07 2367.04 34.69 2010-03-17 15:31:34.000 076 33329.51 221.06 2367.03 34.69 2010-03-17 15:31:35.000 076 33329.45 221.09 2367.04 34.70 2010-03-17 15:31:36.000 076 33329.48 221.19 2366.98 34.70 2010-03-17 15:31:37.000 076 33329.54 221.16 2367.06 34.69 2010-03-17 15:31:38.000 076 33329.50 221.15 2367.06 34.70 2010-03-17 15:31:39.000 076 33329.49 221.11 2367.14 34.70 2010-03-17 15:31:40.000 076 33329.50 221.09 2367.14 34.70 2010-03-17 15:31:41.000 076 33329.40 221.05 2367.12 34.70 2010-03-17 15:31:42.000 076 33329.43 220.97 2367.04 34.70 2010-03-17 15:31:43.000 076 33329.52 220.87 2367.12 34.70 2010-03-17 15:31:44.000 076 33329.45 220.76 2367.19 34.70 2010-03-17 15:31:45.000 076 33329.49 220.76 2367.06 34.70 2010-03-17 15:31:46.000 076 33329.43 220.67 2367.21 34.70 2010-03-17 15:31:47.000 076 33329.40 220.59 2367.19 34.70 2010-03-17 15:31:48.000 076 33329.46 220.46 2367.14 34.70 2010-03-17 15:31:49.000 076 33329.46 220.48 2367.16 34.70 2010-03-17 15:31:50.000 076 33329.42 220.55 2367.16 34.70 2010-03-17 15:31:51.000 076 33329.37 220.50 2367.19 34.70 2010-03-17 15:31:52.000 076 33329.44 220.43 2367.17 34.70 2010-03-17 15:31:53.000 076 33329.35 220.39 2367.18 34.70 2010-03-17 15:31:54.000 076 33329.35 220.30 2367.29 34.70 2010-03-17 15:31:55.000 076 33329.35 220.34 2367.18 34.70 2010-03-17 15:31:56.000 076 33329.29 220.42 2367.16 34.70 2010-03-17 15:31:57.000 076 33329.29 220.64 2367.24 34.70 2010-03-17 15:31:58.000 076 33329.35 220.74 2367.22 34.70 2010-03-17 15:31:59.000 076 33329.33 220.80 2367.23 34.70 2010-03-17 15:32:00.000 076 33329.25 220.88 2367.13 34.70 2010-03-17 15:32:01.000 076 33329.26 220.98 2367.29 34.70 2010-03-17 15:32:02.000 076 33329.18 221.04 2367.28 34.70 2010-03-17 15:32:03.000 076 33329.30 221.37 2367.27 34.70 2010-03-17 15:32:04.000 076 33329.29 221.53 2367.30 34.70 2010-03-17 15:32:05.000 076 33329.14 221.61 2367.29 34.70 2010-03-17 15:32:06.000 076 33329.24 221.70 2367.35 34.70 2010-03-17 15:32:07.000 076 33329.30 221.84 2367.21 34.70 2010-03-17 15:32:08.000 076 33329.17 221.91 2367.31 34.70 2010-03-17 15:32:09.000 076 33329.17 222.08 2367.25 34.70 2010-03-17 15:32:10.000 076 33329.24 222.22 2367.29 34.70 2010-03-17 15:32:11.000 076 33329.24 222.17 2367.32 34.70 2010-03-17 15:32:12.000 076 33329.19 222.25 2367.31 34.70 2010-03-17 15:32:13.000 076 33329.21 222.27 2367.25 34.70 2010-03-17 15:32:14.000 076 33329.10 222.25 2367.29 34.70 2010-03-17 15:32:15.000 076 33329.04 222.23 2367.38 34.70 2010-03-17 15:32:16.000 076 33329.07 222.11 2367.27 34.70 2010-03-17 15:32:17.000 076 33329.13 222.03 2367.29 34.70 2010-03-17 15:32:18.000 076 33329.03 222.04 2367.26 34.70 2010-03-17 15:32:19.000 076 33329.14 222.20 2367.31 34.70 2010-03-17 15:32:20.000 076 33329.04 222.25 2367.35 34.70 2010-03-17 15:32:21.000 076 33329.07 222.39 2367.32 34.70 2010-03-17 15:32:22.000 076 33328.99 222.41 2367.39 34.70 2010-03-17 15:32:23.000 076 33329.02 222.41 2367.32 34.70 2010-03-17 15:32:24.000 076 33329.02 222.41 2367.38 34.70 2010-03-17 15:32:25.000 076 33328.97 222.33 2367.35 34.70 2010-03-17 15:32:26.000 076 33328.99 222.29 2367.39 34.70 2010-03-17 15:32:27.000 076 33328.98 222.17 2367.37 34.70 2010-03-17 15:32:28.000 076 33329.05 222.03 2367.34 34.70 2010-03-17 15:32:29.000 076 33329.06 221.97 2367.43 34.70 2010-03-17 15:32:30.000 076 33328.93 221.88 2367.38 34.70 2010-03-17 15:32:31.000 076 33329.00 221.78 2367.42 34.70 2010-03-17 15:32:32.000 076 33328.98 221.76 2367.43 34.70 2010-03-17 15:32:33.000 076 33329.04 221.77 2367.43 34.70 2010-03-17 15:32:34.000 076 33329.05 221.67 2367.38 34.70 2010-03-17 15:32:35.000 076 33329.04 221.64 2367.50 34.70 2010-03-17 15:32:36.000 076 33328.96 221.51 2367.45 34.70 2010-03-17 15:32:37.000 076 33328.97 221.48 2367.35 34.70 2010-03-17 15:32:38.000 076 33328.96 221.55 2367.37 34.70 2010-03-17 15:32:39.000 076 33328.93 221.67 2367.45 34.70 2010-03-17 15:32:40.000 076 33328.91 221.75 2367.39 34.70 2010-03-17 15:32:41.000 076 33328.99 221.88 2367.44 34.70 2010-03-17 15:32:42.000 076 33328.82 221.92 2367.45 34.70 2010-03-17 15:32:43.000 076 33328.97 221.79 2367.40 34.70 2010-03-17 15:32:44.000 076 33328.92 221.76 2367.45 34.70 2010-03-17 15:32:45.000 076 33328.96 221.70 2367.45 34.70 2010-03-17 15:32:46.000 076 33328.95 221.60 2367.50 34.70 2010-03-17 15:32:47.000 076 33328.90 221.55 2367.44 34.70 2010-03-17 15:32:48.000 076 33328.84 221.45 2367.39 34.70 2010-03-17 15:32:49.000 076 33328.79 221.41 2367.45 34.70 2010-03-17 15:32:50.000 076 33328.84 221.31 2367.38 34.70 2010-03-17 15:32:51.000 076 33328.82 221.20 2367.47 34.69 2010-03-17 15:32:52.000 076 33328.78 221.20 2367.43 34.70 2010-03-17 15:32:53.000 076 33328.84 221.19 2367.39 34.70 2010-03-17 15:32:54.000 076 33328.84 221.16 2367.46 34.70 2010-03-17 15:32:55.000 076 33328.88 221.09 2367.44 34.69 2010-03-17 15:32:56.000 076 33328.91 221.09 2367.47 34.69 2010-03-17 15:32:57.000 076 33328.76 221.09 2367.49 34.70 2010-03-17 15:32:58.000 076 33328.77 221.15 2367.50 34.69 2010-03-17 15:32:59.000 076 33328.85 221.10 2367.49 34.69 2010-03-17 15:33:00.000 076 33328.87 221.23 2367.44 34.70 2010-03-17 15:33:01.000 076 33328.88 221.36 2367.48 34.70 2010-03-17 15:33:02.000 076 33328.84 221.43 2367.50 34.69 2010-03-17 15:33:03.000 076 33328.77 221.54 2367.41 34.69 2010-03-17 15:33:04.000 076 33328.85 221.63 2367.44 34.69 2010-03-17 15:33:05.000 076 33328.76 221.60 2367.45 34.69 2010-03-17 15:33:06.000 076 33328.79 221.72 2367.38 34.69 2010-03-17 15:33:07.000 076 33328.75 221.98 2367.39 34.69 2010-03-17 15:33:08.000 076 33328.77 222.19 2367.38 34.69 2010-03-17 15:33:09.000 076 33328.68 222.39 2367.50 34.70 2010-03-17 15:33:10.000 076 33328.74 222.46 2367.45 34.69 2010-03-17 15:33:11.000 076 33328.72 222.50 2367.43 34.69 2010-03-17 15:33:12.000 076 33328.66 222.50 2367.51 34.69 2010-03-17 15:33:13.000 076 33328.52 222.44 2367.44 34.69 2010-03-17 15:33:14.000 076 33328.59 222.45 2367.43 34.69 2010-03-17 15:33:15.000 076 33328.69 222.33 2367.47 34.69 2010-03-17 15:33:16.000 076 33328.56 222.27 2367.37 34.69 2010-03-17 15:33:17.000 076 33328.56 222.23 2367.49 34.69 2010-03-17 15:33:18.000 076 33328.47 222.16 2367.51 34.69 2010-03-17 15:33:19.000 076 33328.52 222.17 2367.49 34.69 2010-03-17 15:33:20.000 076 33328.52 222.12 2367.50 34.69 2010-03-17 15:33:21.000 076 33328.50 222.11 2367.55 34.69 2010-03-17 15:33:22.000 076 33328.48 222.24 2367.49 34.69 2010-03-17 15:33:23.000 076 33328.49 222.13 2367.45 34.69 2010-03-17 15:33:24.000 076 33328.48 222.13 2367.50 34.69 2010-03-17 15:33:25.000 076 33328.46 222.12 2367.57 34.69 2010-03-17 15:33:26.000 076 33328.46 222.10 2367.59 34.69 2010-03-17 15:33:27.000 076 33328.53 222.05 2367.59 34.69 2010-03-17 15:33:28.000 076 33328.50 221.98 2367.55 34.69 2010-03-17 15:33:29.000 076 33328.55 221.93 2367.54 34.69 2010-03-17 15:33:30.000 076 33328.55 221.96 2367.57 34.69 2010-03-17 15:33:31.000 076 33328.51 222.12 2367.58 34.69 2010-03-17 15:33:32.000 076 33328.54 222.15 2367.58 34.69 2010-03-17 15:33:33.000 076 33328.49 222.13 2367.57 34.69 2010-03-17 15:33:34.000 076 33328.46 222.15 2367.53 34.69 2010-03-17 15:33:35.000 076 33328.47 222.15 2367.57 34.69 2010-03-17 15:33:36.000 076 33328.44 222.12 2367.53 34.69 2010-03-17 15:33:37.000 076 33328.42 222.13 2367.54 34.69 2010-03-17 15:33:38.000 076 33328.43 222.09 2367.53 34.69 2010-03-17 15:33:39.000 076 33328.40 222.02 2367.48 34.69 2010-03-17 15:33:40.000 076 33328.37 221.97 2367.53 34.70 2010-03-17 15:33:41.000 076 33328.40 221.97 2367.57 34.70 2010-03-17 15:33:42.000 076 33328.42 221.93 2367.56 34.69 2010-03-17 15:33:43.000 076 33328.36 221.83 2367.50 34.69 2010-03-17 15:33:44.000 076 33328.40 221.76 2367.43 34.69 2010-03-17 15:33:45.000 076 33328.42 221.78 2367.60 34.69 2010-03-17 15:33:46.000 076 33328.37 221.77 2367.62 34.69 2010-03-17 15:33:47.000 076 33328.36 221.81 2367.65 34.69 2010-03-17 15:33:48.000 076 33328.35 221.80 2367.58 34.69 2010-03-17 15:33:49.000 076 33328.24 221.85 2367.52 34.69 2010-03-17 15:33:50.000 076 33328.27 221.89 2367.59 34.69 2010-03-17 15:33:51.000 076 33328.33 221.96 2367.55 34.69 2010-03-17 15:33:52.000 076 33328.26 222.04 2367.63 34.69 2010-03-17 15:33:53.000 076 33328.27 222.06 2367.53 34.69 2010-03-17 15:33:54.000 076 33328.28 222.06 2367.60 34.69 2010-03-17 15:33:55.000 076 33328.33 222.10 2367.57 34.69 2010-03-17 15:33:56.000 076 33328.30 222.12 2367.56 34.69 2010-03-17 15:33:57.000 076 33328.34 222.06 2367.54 34.69 2010-03-17 15:33:58.000 076 33328.25 221.99 2367.62 34.69 2010-03-17 15:33:59.000 076 33328.35 221.97 2367.61 34.69 2010-03-17 15:34:00.000 076 33328.28 221.77 2367.68 34.69 2010-03-17 15:34:01.000 076 33328.33 221.79 2367.68 34.69 2010-03-17 15:34:02.000 076 33328.33 221.70 2367.59 34.69 2010-03-17 15:34:03.000 076 33328.34 221.56 2367.50 34.69 2010-03-17 15:34:04.000 076 33328.34 221.47 2367.62 34.69 2010-03-17 15:34:05.000 076 33328.38 221.41 2367.70 34.69 2010-03-17 15:34:06.000 076 33328.28 221.30 2367.62 34.69 2010-03-17 15:34:07.000 076 33328.28 221.21 2367.62 34.69 2010-03-17 15:34:08.000 076 33328.31 221.08 2367.65 34.69 2010-03-17 15:34:09.000 076 33328.28 220.95 2367.62 34.69 2010-03-17 15:34:10.000 076 33328.39 220.79 2367.66 34.69 2010-03-17 15:34:11.000 076 33328.39 220.68 2367.55 34.69 2010-03-17 15:34:12.000 076 33328.36 220.56 2367.66 34.69 2010-03-17 15:34:13.000 076 33328.36 220.43 2367.61 34.69 2010-03-17 15:34:14.000 076 33328.27 220.39 2367.67 34.69 2010-03-17 15:34:15.000 076 33328.38 220.17 2367.65 34.69 2010-03-17 15:34:16.000 076 33328.33 220.12 2367.68 34.69 2010-03-17 15:34:17.000 076 33328.28 220.08 2367.59 34.69 2010-03-17 15:34:18.000 076 33328.35 220.05 2367.62 34.69 2010-03-17 15:34:19.000 076 33328.34 219.97 2367.58 34.69 2010-03-17 15:34:20.000 076 33328.26 219.94 2367.62 34.69 2010-03-17 15:34:21.000 076 33328.25 219.91 2367.68 34.69 2010-03-17 15:34:22.000 076 33328.28 219.93 2367.60 34.69 2010-03-17 15:34:23.000 076 33328.30 219.83 2367.57 34.69 2010-03-17 15:34:24.000 076 33328.22 219.84 2367.57 34.69 2010-03-17 15:34:25.000 076 33328.21 219.75 2367.60 34.69 2010-03-17 15:34:26.000 076 33328.20 219.76 2367.60 34.69 2010-03-17 15:34:27.000 076 33328.19 219.74 2367.60 34.69 2010-03-17 15:34:28.000 076 33328.18 219.73 2367.58 34.69 2010-03-17 15:34:29.000 076 33328.25 219.72 2367.57 34.69 2010-03-17 15:34:30.000 076 33328.14 219.74 2367.57 34.69 2010-03-17 15:34:31.000 076 33328.21 219.87 2367.56 34.69 2010-03-17 15:34:32.000 076 33328.20 219.86 2367.54 34.69 2010-03-17 15:34:33.000 076 33328.25 219.78 2367.60 34.69 2010-03-17 15:34:34.000 076 33328.25 219.70 2367.55 34.69 2010-03-17 15:34:35.000 076 33328.19 219.64 2367.54 34.69 2010-03-17 15:34:36.000 076 33328.27 219.54 2367.59 34.69 2010-03-17 15:34:37.000 076 33328.20 219.43 2367.63 34.69 2010-03-17 15:34:38.000 076 33328.23 219.41 2367.62 34.69 2010-03-17 15:34:39.000 076 33328.24 219.31 2367.58 34.69 2010-03-17 15:34:40.000 076 33328.25 219.12 2367.60 34.69 2010-03-17 15:34:41.000 076 33328.28 219.08 2367.62 34.69 2010-03-17 15:34:42.000 076 33328.25 218.89 2367.62 34.69 2010-03-17 15:34:43.000 076 33328.26 218.85 2367.57 34.69 2010-03-17 15:34:44.000 076 33328.28 218.73 2367.62 34.69 2010-03-17 15:34:45.000 076 33328.24 218.59 2367.60 34.69 2010-03-17 15:34:46.000 076 33328.23 218.40 2367.64 34.69 2010-03-17 15:34:47.000 076 33328.17 218.32 2367.61 34.69 2010-03-17 15:34:48.000 076 33328.19 218.23 2367.60 34.69 2010-03-17 15:34:49.000 076 33328.33 218.11 2367.58 34.69 2010-03-17 15:34:50.000 076 33328.30 218.04 2367.59 34.69 2010-03-17 15:34:51.000 076 33328.15 217.98 2367.66 34.69 2010-03-17 15:34:52.000 076 33328.22 217.95 2367.57 34.69 2010-03-17 15:34:53.000 076 33328.31 217.99 2367.56 34.69 2010-03-17 15:34:54.000 076 33328.11 217.96 2367.60 34.69 2010-03-17 15:34:55.000 076 33328.21 217.87 2367.61 34.69 2010-03-17 15:34:56.000 076 33328.22 217.83 2367.60 34.69 2010-03-17 15:34:57.000 076 33328.24 217.80 2367.56 34.69 2010-03-17 15:34:58.000 076 33328.16 217.77 2367.58 34.69 2010-03-17 15:34:59.000 076 33328.14 217.73 2367.53 34.69 2010-03-17 15:35:00.000 076 33328.12 217.78 2367.47 34.69 2010-03-17 15:35:01.000 076 33328.31 217.78 2367.57 34.69 2010-03-17 15:35:02.000 076 33328.24 217.79 2367.57 34.69 2010-03-17 15:35:03.000 076 33328.16 217.94 2367.53 34.69 2010-03-17 15:35:04.000 076 33328.22 218.06 2367.60 34.69 2010-03-17 15:35:05.000 076 33328.15 218.13 2367.53 34.69 2010-03-17 15:35:06.000 076 33328.23 218.19 2367.60 34.69 2010-03-17 15:35:07.000 076 33328.18 218.12 2367.58 34.69 2010-03-17 15:35:08.000 076 33328.26 218.18 2367.61 34.70 2010-03-17 15:35:09.000 076 33328.19 218.40 2367.50 34.69 2010-03-17 15:35:10.000 076 33328.18 218.51 2367.56 34.69 2010-03-17 15:35:11.000 076 33328.13 218.54 2367.61 34.69 2010-03-17 15:35:12.000 076 33328.21 218.58 2367.61 34.69 2010-03-17 15:35:13.000 076 33328.15 218.59 2367.56 34.70 2010-03-17 15:35:14.000 076 33328.15 218.61 2367.57 34.69 2010-03-17 15:35:15.000 076 33328.14 218.66 2367.55 34.69 2010-03-17 15:35:16.000 076 33328.13 218.74 2367.63 34.69 2010-03-17 15:35:17.000 076 33328.08 218.72 2367.62 34.69 2010-03-17 15:35:18.000 076 33328.14 218.78 2367.57 34.69 2010-03-17 15:35:19.000 076 33328.19 218.81 2367.57 34.69 2010-03-17 15:35:20.000 076 33328.14 218.83 2367.57 34.69 2010-03-17 15:35:21.000 076 33328.16 218.81 2367.54 34.69 2010-03-17 15:35:22.000 076 33328.12 218.87 2367.51 34.69 2010-03-17 15:35:23.000 076 33328.20 218.87 2367.59 34.69 2010-03-17 15:35:24.000 076 33328.05 218.97 2367.60 34.69 2010-03-17 15:35:25.000 076 33328.18 219.02 2367.57 34.69 2010-03-17 15:35:26.000 076 33328.06 219.09 2367.49 34.69 2010-03-17 15:35:27.000 076 33328.10 219.21 2367.63 34.69 2010-03-17 15:35:28.000 076 33328.09 219.26 2367.57 34.69 2010-03-17 15:35:29.000 076 33328.19 219.35 2367.61 34.69 2010-03-17 15:35:30.000 076 33328.03 219.45 2367.51 34.69 2010-03-17 15:35:31.000 076 33328.15 219.50 2367.54 34.69 2010-03-17 15:35:32.000 076 33328.11 219.55 2367.49 34.69 2010-03-17 15:35:33.000 076 33328.10 219.83 2367.55 34.69 2010-03-17 15:35:34.000 076 33328.12 220.16 2367.57 34.69 2010-03-17 15:35:35.000 076 33328.12 220.20 2367.53 34.69 2010-03-17 15:35:36.000 076 33328.09 220.35 2367.56 34.69 2010-03-17 15:35:37.000 076 33328.04 220.58 2367.66 34.69 2010-03-17 15:35:38.000 076 33328.04 220.63 2367.62 34.69 2010-03-17 15:35:39.000 076 33328.07 220.73 2367.60 34.69 2010-03-17 15:35:40.000 076 33328.07 220.81 2367.56 34.69 2010-03-17 15:35:41.000 076 33328.02 220.93 2367.61 34.69 2010-03-17 15:35:42.000 076 33328.00 220.99 2367.56 34.69 2010-03-17 15:35:43.000 076 33327.96 221.18 2367.57 34.69 2010-03-17 15:35:44.000 076 33327.97 221.20 2367.57 34.69 2010-03-17 15:35:45.000 076 33328.01 221.17 2367.59 34.69 2010-03-17 15:35:46.000 076 33327.95 221.25 2367.66 34.69 2010-03-17 15:35:47.000 076 33327.95 221.30 2367.59 34.69 2010-03-17 15:35:48.000 076 33328.00 221.38 2367.57 34.69 2010-03-17 15:35:49.000 076 33328.02 221.53 2367.66 34.69 2010-03-17 15:35:50.000 076 33328.01 221.50 2367.66 34.69 2010-03-17 15:35:51.000 076 33327.93 221.56 2367.70 34.69 2010-03-17 15:35:52.000 076 33327.97 221.56 2367.67 34.69 2010-03-17 15:35:53.000 076 33328.00 221.62 2367.58 34.69 2010-03-17 15:35:54.000 076 33328.14 221.69 2367.62 34.69 2010-03-17 15:35:55.000 076 33327.96 221.75 2367.66 34.69 2010-03-17 15:35:56.000 076 33327.90 221.76 2367.68 34.69 2010-03-17 15:35:57.000 076 33327.96 221.82 2367.54 34.69 2010-03-17 15:35:58.000 076 33328.00 221.89 2367.63 34.69 2010-03-17 15:35:59.000 076 33328.08 221.88 2367.66 34.69 2010-03-17 15:36:00.000 076 33328.00 222.03 2367.65 34.69 2010-03-17 15:36:01.000 076 33327.93 222.21 2367.69 34.69 2010-03-17 15:36:02.000 076 33327.99 222.24 2367.71 34.69 2010-03-17 15:36:03.000 076 33328.06 222.35 2367.62 34.69 2010-03-17 15:36:04.000 076 33328.11 222.38 2367.62 34.69 2010-03-17 15:36:05.000 076 33328.09 222.49 2367.51 34.69 2010-03-17 15:36:06.000 076 33328.01 222.62 2367.65 34.69 2010-03-17 15:36:07.000 076 33328.13 222.66 2367.56 34.69 2010-03-17 15:36:08.000 076 33328.11 222.71 2367.57 34.69 2010-03-17 15:36:09.000 076 33328.06 222.71 2367.60 34.69 2010-03-17 15:36:10.000 076 33327.94 222.72 2367.60 34.69 2010-03-17 15:36:11.000 076 33327.89 222.77 2367.59 34.69 2010-03-17 15:36:12.000 076 33327.96 222.87 2367.57 34.69 2010-03-17 15:36:13.000 076 33328.00 222.92 2367.60 34.69 2010-03-17 15:36:14.000 076 33327.80 222.98 2367.60 34.69 2010-03-17 15:36:15.000 076 33327.84 223.06 2367.57 34.69 2010-03-17 15:36:16.000 076 33327.87 223.09 2367.56 34.69 2010-03-17 15:36:17.000 076 33327.94 223.05 2367.56 34.69 2010-03-17 15:36:18.000 076 33327.82 222.95 2367.59 34.69 2010-03-17 15:36:19.000 076 33327.91 222.81 2367.72 34.69 2010-03-17 15:36:20.000 076 33327.73 222.73 2367.64 34.69 2010-03-17 15:36:21.000 076 33327.88 222.71 2367.61 34.69 2010-03-17 15:36:22.000 076 33327.89 222.62 2367.65 34.69 2010-03-17 15:36:23.000 076 33327.94 222.57 2367.58 34.69 2010-03-17 15:36:24.000 076 33327.79 222.47 2367.68 34.69 2010-03-17 15:36:25.000 076 33327.82 222.31 2367.71 34.69 2010-03-17 15:36:26.000 076 33327.84 222.19 2367.65 34.69 2010-03-17 15:36:27.000 076 33327.90 222.05 2367.67 34.69 2010-03-17 15:36:28.000 076 33327.88 221.99 2367.68 34.69 2010-03-17 15:36:29.000 076 33327.89 221.91 2367.69 34.69 2010-03-17 15:36:30.000 076 33327.89 221.79 2367.62 34.69 2010-03-17 15:36:31.000 076 33327.91 221.73 2367.72 34.69 2010-03-17 15:36:32.000 076 33327.87 221.71 2367.64 34.69 2010-03-17 15:36:33.000 076 33327.91 221.63 2367.62 34.69 2010-03-17 15:36:34.000 076 33327.88 221.62 2367.69 34.69 2010-03-17 15:36:35.000 076 33327.89 221.56 2367.65 34.69 2010-03-17 15:36:36.000 076 33327.96 221.61 2367.70 34.69 2010-03-17 15:36:37.000 076 33327.93 221.57 2367.63 34.69 2010-03-17 15:36:38.000 076 33327.78 221.58 2367.66 34.69 2010-03-17 15:36:39.000 076 33327.88 221.60 2367.65 34.69 2010-03-17 15:36:40.000 076 33327.87 221.62 2367.68 34.69 2010-03-17 15:36:41.000 076 33327.92 221.59 2367.67 34.69 2010-03-17 15:36:42.000 076 33327.84 221.63 2367.52 34.69 2010-03-17 15:36:43.000 076 33327.87 221.49 2367.70 34.69 2010-03-17 15:36:44.000 076 33327.89 221.50 2367.64 34.69 2010-03-17 15:36:45.000 076 33327.84 221.35 2367.70 34.69 2010-03-17 15:36:46.000 076 33327.84 221.27 2367.68 34.69 2010-03-17 15:36:47.000 076 33327.79 221.18 2367.69 34.69 2010-03-17 15:36:48.000 076 33327.87 221.15 2367.66 34.69 2010-03-17 15:36:49.000 076 33327.81 221.06 2367.60 34.69 2010-03-17 15:36:50.000 076 33327.78 220.99 2367.66 34.69 2010-03-17 15:36:51.000 076 33327.86 220.80 2367.63 34.69 2010-03-17 15:36:52.000 076 33327.88 220.63 2367.66 34.69 2010-03-17 15:36:53.000 076 33327.75 220.48 2367.59 34.69 2010-03-17 15:36:54.000 076 33327.86 220.25 2367.63 34.69 2010-03-17 15:36:55.000 076 33327.80 220.19 2367.58 34.69 2010-03-17 15:36:56.000 076 33327.70 220.07 2367.62 34.69 2010-03-17 15:36:57.000 076 33327.72 219.81 2367.61 34.69 2010-03-17 15:36:58.000 076 33327.75 219.59 2367.61 34.69 2010-03-17 15:36:59.000 076 33327.82 219.46 2367.56 34.69 2010-03-17 15:37:00.000 076 33327.72 219.22 2367.62 34.69 2010-03-17 15:37:01.000 076 33327.74 218.99 2367.72 34.69 2010-03-17 15:37:02.000 076 33327.79 218.84 2367.66 34.69 2010-03-17 15:37:03.000 076 33327.79 218.62 2367.70 34.69 2010-03-17 15:37:04.000 076 33327.74 218.40 2367.67 34.69 2010-03-17 15:37:05.000 076 33327.82 218.43 2367.60 34.69 2010-03-17 15:37:06.000 076 33327.75 218.30 2367.64 34.69 2010-03-17 15:37:07.000 076 33327.68 218.19 2367.64 34.69 2010-03-17 15:37:08.000 076 33327.75 218.11 2367.61 34.69 2010-03-17 15:37:09.000 076 33327.75 217.92 2367.61 34.69 2010-03-17 15:37:10.000 076 33327.74 217.76 2367.66 34.69 2010-03-17 15:37:11.000 076 33327.71 217.74 2367.62 34.69 2010-03-17 15:37:12.000 076 33327.72 217.61 2367.72 34.69 2010-03-17 15:37:13.000 076 33327.61 217.51 2367.66 34.69 2010-03-17 15:37:14.000 076 33327.68 217.45 2367.73 34.69 2010-03-17 15:37:15.000 076 33327.68 217.33 2367.71 34.69 2010-03-17 15:37:16.000 076 33327.62 217.23 2367.64 34.69 2010-03-17 15:37:17.000 076 33327.51 217.20 2367.66 34.69 2010-03-17 15:37:18.000 076 33327.66 217.10 2367.69 34.69 2010-03-17 15:37:19.000 076 33327.63 216.95 2367.70 34.69 2010-03-17 15:37:20.000 076 33327.57 216.83 2367.73 34.69 2010-03-17 15:37:21.000 076 33327.62 216.73 2367.63 34.69 2010-03-17 15:37:22.000 076 33327.52 216.74 2367.68 34.69 2010-03-17 15:37:23.000 076 33327.62 216.68 2367.68 34.69 2010-03-17 15:37:24.000 076 33327.62 216.70 2367.69 34.69 2010-03-17 15:37:25.000 076 33327.59 216.71 2367.60 34.69 2010-03-17 15:37:26.000 076 33327.61 216.69 2367.71 34.69 2010-03-17 15:37:27.000 076 33327.55 216.71 2367.66 34.69 2010-03-17 15:37:28.000 076 33327.59 216.67 2367.69 34.69 2010-03-17 15:37:29.000 076 33327.65 216.76 2367.66 34.69 2010-03-17 15:37:30.000 076 33327.53 216.85 2367.74 34.69 2010-03-17 15:37:31.000 076 33327.66 216.92 2367.74 34.69 2010-03-17 15:37:32.000 076 33327.57 216.91 2367.75 34.69 2010-03-17 15:37:33.000 076 33327.57 216.92 2367.71 34.69 2010-03-17 15:37:34.000 076 33327.64 216.97 2367.73 34.69 2010-03-17 15:37:35.000 076 33327.57 217.00 2367.73 34.69 2010-03-17 15:37:36.000 076 33327.59 216.94 2367.73 34.69 2010-03-17 15:37:37.000 076 33327.67 216.81 2367.74 34.69 2010-03-17 15:37:38.000 076 33327.57 216.73 2367.68 34.69 2010-03-17 15:37:39.000 076 33327.55 216.58 2367.74 34.69 2010-03-17 15:37:40.000 076 33327.53 216.42 2367.76 34.69 2010-03-17 15:37:41.000 076 33327.56 216.35 2367.70 34.69 2010-03-17 15:37:42.000 076 33327.66 216.17 2367.75 34.69 2010-03-17 15:37:43.000 076 33327.53 216.06 2367.68 34.69 2010-03-17 15:37:44.000 076 33327.63 216.03 2367.70 34.69 2010-03-17 15:37:45.000 076 33327.63 215.87 2367.76 34.69 2010-03-17 15:37:46.000 076 33327.63 215.77 2367.79 34.69 2010-03-17 15:37:47.000 076 33327.59 215.70 2367.72 34.69 2010-03-17 15:37:48.000 076 33327.72 215.56 2367.60 34.69 2010-03-17 15:37:49.000 076 33327.64 215.38 2367.62 34.69 2010-03-17 15:37:50.000 076 33327.61 215.33 2367.68 34.69 2010-03-17 15:37:51.000 076 33327.65 215.28 2367.69 34.69 2010-03-17 15:37:52.000 076 33327.63 215.38 2367.59 34.69 2010-03-17 15:37:53.000 076 33327.62 215.39 2367.74 34.69 2010-03-17 15:37:54.000 076 33327.68 215.38 2367.69 34.69 2010-03-17 15:37:55.000 076 33327.66 215.33 2367.60 34.69 2010-03-17 15:37:56.000 076 33327.71 215.33 2367.66 34.69 2010-03-17 15:37:57.000 076 33327.72 215.16 2367.71 34.69 2010-03-17 15:37:58.000 076 33327.74 215.08 2367.62 34.69 2010-03-17 15:37:59.000 076 33327.72 215.08 2367.67 34.69 2010-03-17 15:38:00.000 076 33327.71 215.06 2367.65 34.69 2010-03-17 15:38:01.000 076 33327.70 214.94 2367.65 34.69 2010-03-17 15:38:02.000 076 33327.66 214.88 2367.63 34.69 2010-03-17 15:38:03.000 076 33327.56 214.84 2367.66 34.69 2010-03-17 15:38:04.000 076 33327.55 214.89 2367.58 34.69 2010-03-17 15:38:05.000 076 33327.49 214.83 2367.62 34.69 2010-03-17 15:38:06.000 076 33327.53 214.76 2367.65 34.69 2010-03-17 15:38:07.000 076 33327.51 214.74 2367.62 34.69 2010-03-17 15:38:08.000 076 33327.45 214.73 2367.62 34.69 2010-03-17 15:38:09.000 076 33327.43 214.71 2367.59 34.69 2010-03-17 15:38:10.000 076 33327.49 214.67 2367.64 34.69 2010-03-17 15:38:11.000 076 33327.40 214.67 2367.63 34.69 2010-03-17 15:38:12.000 076 33327.37 214.68 2367.60 34.69 2010-03-17 15:38:13.000 076 33327.44 214.72 2367.70 34.69 2010-03-17 15:38:14.000 076 33327.41 214.73 2367.62 34.69 2010-03-17 15:38:15.000 076 33327.42 214.74 2367.63 34.69 2010-03-17 15:38:16.000 076 33327.47 214.77 2367.53 34.69 2010-03-17 15:38:17.000 076 33327.38 214.78 2367.63 34.69 2010-03-17 15:38:18.000 076 33327.57 214.83 2367.72 34.69 2010-03-17 15:38:19.000 076 33327.53 214.82 2367.67 34.69 2010-03-17 15:38:20.000 076 33327.54 214.81 2367.72 34.69 2010-03-17 15:38:21.000 076 33327.57 214.82 2367.62 34.69 2010-03-17 15:38:22.000 076 33327.61 215.01 2367.69 34.69 2010-03-17 15:38:23.000 076 33327.56 215.20 2367.68 34.69 2010-03-17 15:38:24.000 076 33327.62 215.38 2367.65 34.69 2010-03-17 15:38:25.000 076 33327.61 215.45 2367.67 34.69 2010-03-17 15:38:26.000 076 33327.56 215.48 2367.70 34.69 2010-03-17 15:38:27.000 076 33327.44 215.41 2367.63 34.69 2010-03-17 15:38:28.000 076 33327.45 215.39 2367.64 34.69 2010-03-17 15:38:29.000 076 33327.48 215.38 2367.63 34.69 2010-03-17 15:38:30.000 076 33327.51 215.34 2367.65 34.69 2010-03-17 15:38:31.000 076 33327.47 215.22 2367.65 34.69 2010-03-17 15:38:32.000 076 33327.48 215.26 2367.60 34.69 2010-03-17 15:38:33.000 076 33327.45 215.38 2367.66 34.69 2010-03-17 15:38:34.000 076 33327.44 215.51 2367.62 34.69 2010-03-17 15:38:35.000 076 33327.34 215.55 2367.58 34.69 2010-03-17 15:38:36.000 076 33327.46 215.51 2367.62 34.69 2010-03-17 15:38:37.000 076 33327.36 215.46 2367.59 34.69 2010-03-17 15:38:38.000 076 33327.32 215.40 2367.59 34.69 2010-03-17 15:38:39.000 076 33327.35 215.31 2367.66 34.69 2010-03-17 15:38:40.000 076 33327.29 215.29 2367.52 34.69 2010-03-17 15:38:41.000 076 33327.34 215.20 2367.63 34.69 2010-03-17 15:38:42.000 076 33327.30 215.13 2367.73 34.69 2010-03-17 15:38:43.000 076 33327.38 215.04 2367.67 34.69 2010-03-17 15:38:44.000 076 33327.35 214.95 2367.67 34.69 2010-03-17 15:38:45.000 076 33327.43 214.90 2367.75 34.69 2010-03-17 15:38:46.000 076 33327.38 214.84 2367.62 34.69 2010-03-17 15:38:47.000 076 33327.32 214.84 2367.79 34.69 2010-03-17 15:38:48.000 076 33327.32 214.86 2367.72 34.69 2010-03-17 15:38:49.000 076 33327.43 214.72 2367.69 34.69 2010-03-17 15:38:50.000 076 33327.34 214.72 2367.69 34.69 2010-03-17 15:38:51.000 076 33327.38 214.53 2367.65 34.69 2010-03-17 15:38:52.000 076 33327.43 214.42 2367.72 34.69 2010-03-17 15:38:53.000 076 33327.40 214.35 2367.79 34.69 2010-03-17 15:38:54.000 076 33327.37 214.26 2367.74 34.69 2010-03-17 15:38:55.000 076 33327.37 214.12 2367.83 34.69 2010-03-17 15:38:56.000 076 33327.39 214.05 2367.81 34.69 2010-03-17 15:38:57.000 076 33327.33 213.99 2367.78 34.69 2010-03-17 15:38:58.000 076 33327.36 213.92 2367.78 34.69 2010-03-17 15:38:59.000 076 33327.29 213.88 2367.75 34.69 2010-03-17 15:39:00.000 076 33327.44 213.76 2367.82 34.69 2010-03-17 15:39:01.000 076 33327.32 213.64 2367.76 34.69 2010-03-17 15:39:02.000 076 33327.32 213.56 2367.82 34.69 2010-03-17 15:39:03.000 076 33327.37 213.36 2367.81 34.69 2010-03-17 15:39:04.000 076 33327.32 213.24 2367.72 34.69 2010-03-17 15:39:05.000 076 33327.32 213.22 2367.77 34.69 2010-03-17 15:39:06.000 076 33327.40 213.19 2367.69 34.69 2010-03-17 15:39:07.000 076 33327.40 213.00 2367.70 34.69 2010-03-17 15:39:08.000 076 33327.40 212.89 2367.73 34.69 2010-03-17 15:39:09.000 076 33327.29 212.81 2367.69 34.69 2010-03-17 15:39:10.000 076 33327.43 212.70 2367.73 34.69 2010-03-17 15:39:11.000 076 33327.26 212.63 2367.69 34.69 2010-03-17 15:39:12.000 076 33327.31 212.60 2367.77 34.69 2010-03-17 15:39:13.000 076 33327.27 212.42 2367.78 34.69 2010-03-17 15:39:14.000 076 33327.35 212.34 2367.76 34.69 2010-03-17 15:39:15.000 076 33327.25 212.20 2367.73 34.69 2010-03-17 15:39:16.000 076 33327.32 211.97 2367.72 34.69 2010-03-17 15:39:17.000 076 33327.25 211.86 2367.74 34.69 2010-03-17 15:39:18.000 076 33327.32 211.63 2367.70 34.69 2010-03-17 15:39:19.000 076 33327.33 211.48 2367.65 34.69 2010-03-17 15:39:20.000 076 33327.26 211.38 2367.73 34.69 2010-03-17 15:39:21.000 076 33327.31 211.15 2367.74 34.69 2010-03-17 15:39:22.000 076 33327.32 211.03 2367.75 34.69 2010-03-17 15:39:23.000 076 33327.17 210.88 2367.75 34.69 2010-03-17 15:39:24.000 076 33327.31 210.70 2367.71 34.69 2010-03-17 15:39:25.000 076 33327.38 210.53 2367.80 34.69 2010-03-17 15:39:26.000 076 33327.39 210.49 2367.81 34.69 2010-03-17 15:39:27.000 076 33327.40 210.29 2367.75 34.69 2010-03-17 15:39:28.000 076 33327.50 210.17 2367.75 34.69 2010-03-17 15:39:29.000 076 33327.42 210.07 2367.71 34.69 2010-03-17 15:39:30.000 076 33327.34 209.98 2367.76 34.69 2010-03-17 15:39:31.000 076 33327.44 209.83 2367.72 34.69 2010-03-17 15:39:32.000 076 33327.42 209.79 2367.66 34.69 2010-03-17 15:39:33.000 076 33327.41 209.64 2367.73 34.69 2010-03-17 15:39:34.000 076 33327.44 209.59 2367.69 34.69 2010-03-17 15:39:35.000 076 33327.37 209.51 2367.72 34.69 2010-03-17 15:39:36.000 076 33327.46 209.38 2367.74 34.69 2010-03-17 15:39:37.000 076 33327.36 209.29 2367.71 34.69 2010-03-17 15:39:38.000 076 33327.35 209.23 2367.66 34.69 2010-03-17 15:39:39.000 076 33327.40 209.12 2367.62 34.69 2010-03-17 15:39:40.000 076 33327.35 209.02 2367.70 34.69 2010-03-17 15:39:41.000 076 33327.41 209.02 2367.73 34.70 2010-03-17 15:39:42.000 076 33327.40 209.06 2367.68 34.69 2010-03-17 15:39:43.000 076 33327.45 208.96 2367.69 34.69 2010-03-17 15:39:44.000 076 33327.43 208.96 2367.70 34.69 2010-03-17 15:39:45.000 076 33327.41 208.99 2367.66 34.69 2010-03-17 15:39:46.000 076 33327.46 209.15 2367.66 34.69 2010-03-17 15:39:47.000 076 33327.47 209.11 2367.66 34.69 2010-03-17 15:39:48.000 076 33327.39 209.33 2367.64 34.69 2010-03-17 15:39:49.000 076 33327.38 209.31 2367.66 34.69 2010-03-17 15:39:50.000 076 33327.47 209.26 2367.66 34.69 2010-03-17 15:39:51.000 076 33327.42 209.18 2367.65 34.69 2010-03-17 15:39:52.000 076 33327.44 209.08 2367.57 34.69 2010-03-17 15:39:53.000 076 33327.45 209.09 2367.69 34.69 2010-03-17 15:39:54.000 076 33327.51 208.92 2367.70 34.69 2010-03-17 15:39:55.000 076 33327.51 208.87 2367.63 34.69 2010-03-17 15:39:56.000 076 33327.46 208.81 2367.63 34.69 2010-03-17 15:39:57.000 076 33327.46 208.68 2367.54 34.69 2010-03-17 15:39:58.000 076 33327.53 208.59 2367.68 34.69 2010-03-17 15:39:59.000 076 33327.43 208.49 2367.69 34.69 2010-03-17 15:40:00.000 076 33327.51 208.44 2367.69 34.69 2010-03-17 15:40:01.000 076 33327.46 208.41 2367.72 34.69 2010-03-17 15:40:02.000 076 33327.44 208.36 2367.63 34.69 2010-03-17 15:40:03.000 076 33327.45 208.16 2367.68 34.69 2010-03-17 15:40:04.000 076 33327.56 208.03 2367.68 34.69 2010-03-17 15:40:05.000 076 33327.55 207.98 2367.68 34.69 2010-03-17 15:40:06.000 076 33327.67 207.83 2367.74 34.69 2010-03-17 15:40:07.000 076 33327.50 207.69 2367.60 34.69 2010-03-17 15:40:08.000 076 33327.50 207.58 2367.65 34.69 2010-03-17 15:40:09.000 076 33327.59 207.41 2367.65 34.69 2010-03-17 15:40:10.000 076 33327.42 207.25 2367.69 34.69 2010-03-17 15:40:11.000 076 33327.47 207.19 2367.66 34.69 2010-03-17 15:40:12.000 076 33327.56 207.12 2367.66 34.69 2010-03-17 15:40:13.000 076 33327.59 207.02 2367.68 34.69 2010-03-17 15:40:14.000 076 33327.57 207.00 2367.66 34.69 2010-03-17 15:40:15.000 076 33327.49 206.98 2367.65 34.69 2010-03-17 15:40:16.000 076 33327.54 207.06 2367.66 34.69 2010-03-17 15:40:17.000 076 33327.50 207.02 2367.60 34.69 2010-03-17 15:40:18.000 076 33327.46 206.96 2367.65 34.69 2010-03-17 15:40:19.000 076 33327.43 207.03 2367.62 34.69 2010-03-17 15:40:20.000 076 33327.49 206.98 2367.62 34.69 2010-03-17 15:40:21.000 076 33327.53 206.90 2367.62 34.69 2010-03-17 15:40:22.000 076 33327.57 206.93 2367.56 34.69 2010-03-17 15:40:23.000 076 33327.61 206.89 2367.57 34.69 2010-03-17 15:40:24.000 076 33327.47 206.79 2367.50 34.69 2010-03-17 15:40:25.000 076 33327.35 206.78 2367.57 34.69 2010-03-17 15:40:26.000 076 33327.47 206.79 2367.56 34.69 2010-03-17 15:40:27.000 076 33327.50 206.72 2367.63 34.69 2010-03-17 15:40:28.000 076 33327.49 206.73 2367.56 34.69 2010-03-17 15:40:29.000 076 33327.43 206.71 2367.57 34.69 2010-03-17 15:40:30.000 076 33327.54 206.63 2367.56 34.69 2010-03-17 15:40:31.000 076 33327.56 206.77 2367.48 34.69 2010-03-17 15:40:32.000 076 33327.49 206.77 2367.50 34.69 2010-03-17 15:40:33.000 076 33327.53 206.80 2367.59 34.69 2010-03-17 15:40:34.000 076 33327.53 206.81 2367.58 34.69 2010-03-17 15:40:35.000 076 33327.57 206.83 2367.54 34.69 2010-03-17 15:40:36.000 076 33327.54 206.86 2367.55 34.69 2010-03-17 15:40:37.000 076 33327.66 206.83 2367.53 34.69 2010-03-17 15:40:38.000 076 33327.54 206.78 2367.51 34.69 2010-03-17 15:40:39.000 076 33327.64 206.76 2367.50 34.69 2010-03-17 15:40:40.000 076 33327.60 206.83 2367.51 34.69 2010-03-17 15:40:41.000 076 33327.47 206.77 2367.57 34.69 2010-03-17 15:40:42.000 076 33327.56 206.70 2367.57 34.69 2010-03-17 15:40:43.000 076 33327.53 206.74 2367.56 34.69 2010-03-17 15:40:44.000 076 33327.58 206.74 2367.58 34.69 2010-03-17 15:40:45.000 076 33327.64 206.73 2367.53 34.69 2010-03-17 15:40:46.000 076 33327.65 206.64 2367.55 34.69 2010-03-17 15:40:47.000 076 33327.54 206.69 2367.49 34.69 2010-03-17 15:40:48.000 076 33327.63 206.75 2367.54 34.69 2010-03-17 15:40:49.000 076 33327.53 206.69 2367.43 34.69 2010-03-17 15:40:50.000 076 33327.57 206.62 2367.47 34.69 2010-03-17 15:40:51.000 076 33327.63 206.54 2367.55 34.69 2010-03-17 15:40:52.000 076 33327.65 206.47 2367.53 34.69 2010-03-17 15:40:53.000 076 33327.64 206.42 2367.50 34.69 2010-03-17 15:40:54.000 076 33327.66 206.43 2367.43 34.69 2010-03-17 15:40:55.000 076 33327.69 206.42 2367.59 34.69 2010-03-17 15:40:56.000 076 33327.65 206.46 2367.47 34.69 2010-03-17 15:40:57.000 076 33327.68 206.37 2367.47 34.69 2010-03-17 15:40:58.000 076 33327.61 206.31 2367.45 34.69 2010-03-17 15:40:59.000 076 33327.56 206.29 2367.51 34.69 2010-03-17 15:41:00.000 076 33327.74 206.23 2367.46 34.69 2010-03-17 15:41:01.000 076 33327.66 206.20 2367.46 34.69 2010-03-17 15:41:02.000 076 33327.70 206.16 2367.46 34.69 2010-03-17 15:41:03.000 076 33327.61 206.15 2367.48 34.69 2010-03-17 15:41:04.000 076 33327.59 206.05 2367.44 34.69 2010-03-17 15:41:05.000 076 33327.65 206.11 2367.46 34.69 2010-03-17 15:41:06.000 076 33327.64 206.09 2367.44 34.69 2010-03-17 15:41:07.000 076 33327.68 206.02 2367.43 34.69 2010-03-17 15:41:08.000 076 33327.62 205.97 2367.43 34.69 2010-03-17 15:41:09.000 076 33327.65 205.88 2367.50 34.69 2010-03-17 15:41:10.000 076 33327.62 205.80 2367.51 34.69 2010-03-17 15:41:11.000 076 33327.69 205.79 2367.47 34.69 2010-03-17 15:41:12.000 076 33327.76 205.85 2367.39 34.69 2010-03-17 15:41:13.000 076 33327.63 205.86 2367.46 34.69 2010-03-17 15:41:14.000 076 33327.70 205.79 2367.43 34.69 2010-03-17 15:41:15.000 076 33327.75 205.89 2367.43 34.69 2010-03-17 15:41:16.000 076 33327.78 205.91 2367.47 34.69 2010-03-17 15:41:17.000 076 33327.66 205.86 2367.38 34.69 2010-03-17 15:41:18.000 076 33327.82 205.82 2367.50 34.69 2010-03-17 15:41:19.000 076 33327.78 205.76 2367.54 34.69 2010-03-17 15:41:20.000 076 33327.72 205.70 2367.45 34.69 2010-03-17 15:41:21.000 076 33327.86 205.58 2367.49 34.69 2010-03-17 15:41:22.000 076 33327.83 205.46 2367.43 34.69 2010-03-17 15:41:23.000 076 33327.83 205.44 2367.47 34.69 2010-03-17 15:41:24.000 076 33327.90 205.36 2367.50 34.69 2010-03-17 15:41:25.000 076 33327.84 205.29 2367.43 34.69 2010-03-17 15:41:26.000 076 33327.79 205.28 2367.43 34.69 2010-03-17 15:41:27.000 076 33327.79 205.09 2367.45 34.69 2010-03-17 15:41:28.000 076 33327.77 205.02 2367.37 34.69 2010-03-17 15:41:29.000 076 33327.75 204.98 2367.45 34.69 2010-03-17 15:41:30.000 076 33327.79 204.81 2367.42 34.69 2010-03-17 15:41:31.000 076 33327.66 204.73 2367.43 34.69 2010-03-17 15:41:32.000 076 33327.76 204.73 2367.41 34.69 2010-03-17 15:41:33.000 076 33327.75 204.72 2367.43 34.69 2010-03-17 15:41:34.000 076 33327.79 204.69 2367.45 34.69 2010-03-17 15:41:35.000 076 33327.69 204.65 2367.41 34.69 2010-03-17 15:41:36.000 076 33327.70 204.63 2367.39 34.69 2010-03-17 15:41:37.000 076 33327.69 204.50 2367.40 34.69 2010-03-17 15:41:38.000 076 33327.69 204.44 2367.40 34.69 2010-03-17 15:41:39.000 076 33327.71 204.36 2367.45 34.69 2010-03-17 15:41:40.000 076 33327.81 204.28 2367.38 34.69 2010-03-17 15:41:41.000 076 33327.69 204.29 2367.33 34.69 2010-03-17 15:41:42.000 076 33327.71 204.24 2367.36 34.69 2010-03-17 15:41:43.000 076 33327.69 204.25 2367.41 34.69 2010-03-17 15:41:44.000 076 33327.65 204.15 2367.41 34.69 2010-03-17 15:41:45.000 076 33327.76 204.02 2367.43 34.69 2010-03-17 15:41:46.000 076 33327.71 203.94 2367.48 34.69 2010-03-17 15:41:47.000 076 33327.72 203.88 2367.36 34.69 2010-03-17 15:41:48.000 076 33327.87 203.81 2367.43 34.69 2010-03-17 15:41:49.000 076 33327.79 203.72 2367.38 34.69 2010-03-17 15:41:50.000 076 33327.73 203.61 2367.50 34.69 2010-03-17 15:41:51.000 076 33327.83 203.41 2367.36 34.69 2010-03-17 15:41:52.000 076 33327.70 203.27 2367.44 34.69 2010-03-17 15:41:53.000 076 33327.83 203.18 2367.37 34.69 2010-03-17 15:41:54.000 076 33327.69 202.98 2367.37 34.69 2010-03-17 15:41:55.000 076 33327.87 202.82 2367.43 34.69 2010-03-17 15:41:56.000 076 33327.71 202.67 2367.43 34.69 2010-03-17 15:41:57.000 076 33327.69 202.49 2367.35 34.69 2010-03-17 15:41:58.000 076 33327.77 202.37 2367.35 34.69 2010-03-17 15:41:59.000 076 33327.73 202.26 2367.34 34.69 2010-03-17 15:42:00.000 076 33327.71 202.07 2367.39 34.69 2010-03-17 15:42:01.000 076 33327.80 201.89 2367.36 34.69 2010-03-17 15:42:02.000 076 33327.68 201.80 2367.29 34.69 2010-03-17 15:42:03.000 076 33327.76 201.65 2367.38 34.69 2010-03-17 15:42:04.000 076 33327.73 201.48 2367.35 34.69 2010-03-17 15:42:05.000 076 33327.80 201.46 2367.41 34.69 2010-03-17 15:42:06.000 076 33327.76 201.40 2367.44 34.69 2010-03-17 15:42:07.000 076 33327.71 201.37 2367.30 34.69 2010-03-17 15:42:08.000 076 33327.75 201.30 2367.39 34.69 2010-03-17 15:42:09.000 076 33327.72 201.32 2367.39 34.69 2010-03-17 15:42:10.000 076 33327.71 201.25 2367.38 34.69 2010-03-17 15:42:11.000 076 33327.75 201.27 2367.37 34.69 2010-03-17 15:42:12.000 076 33327.74 201.29 2367.35 34.69 2010-03-17 15:42:13.000 076 33327.66 201.19 2367.31 34.69 2010-03-17 15:42:14.000 076 33327.66 201.18 2367.36 34.69 2010-03-17 15:42:15.000 076 33327.78 201.11 2367.37 34.69 2010-03-17 15:42:16.000 076 33327.78 201.00 2367.35 34.69 2010-03-17 15:42:17.000 076 33327.71 200.96 2367.33 34.69 2010-03-17 15:42:18.000 076 33327.71 200.85 2367.36 34.69 2010-03-17 15:42:19.000 076 33327.74 200.74 2367.33 34.69 2010-03-17 15:42:20.000 076 33327.71 200.72 2367.39 34.69 2010-03-17 15:42:21.000 076 33327.76 200.64 2367.35 34.69 2010-03-17 15:42:22.000 076 33327.72 200.50 2367.30 34.69 2010-03-17 15:42:23.000 076 33327.69 200.51 2367.35 34.69 2010-03-17 15:42:24.000 076 33327.68 200.46 2367.43 34.69 2010-03-17 15:42:25.000 076 33327.77 200.38 2367.34 34.69 2010-03-17 15:42:26.000 076 33327.66 200.33 2367.41 34.69 2010-03-17 15:42:27.000 076 33327.71 200.29 2367.31 34.69 2010-03-17 15:42:28.000 076 33327.76 200.27 2367.33 34.69 2010-03-17 15:42:29.000 076 33327.77 200.24 2367.37 34.69 2010-03-17 15:42:30.000 076 33327.77 200.13 2367.39 34.69 2010-03-17 15:42:31.000 076 33327.82 200.06 2367.31 34.69 2010-03-17 15:42:32.000 076 33327.72 200.05 2367.34 34.69 2010-03-17 15:42:33.000 076 33327.76 200.10 2367.28 34.69 2010-03-17 15:42:34.000 076 33327.72 200.29 2367.32 34.69 2010-03-17 15:42:35.000 076 33327.75 200.38 2367.26 34.69 2010-03-17 15:42:36.000 076 33327.84 200.44 2367.29 34.69 2010-03-17 15:42:37.000 076 33327.68 200.52 2367.31 34.69 2010-03-17 15:42:38.000 076 33327.79 200.63 2367.33 34.69 2010-03-17 15:42:39.000 076 33327.69 201.10 2367.36 34.69 2010-03-17 15:42:40.000 076 33327.68 201.28 2367.35 34.69 2010-03-17 15:42:41.000 076 33327.71 201.27 2367.39 34.69 2010-03-17 15:42:42.000 076 33327.74 201.29 2367.32 34.69 2010-03-17 15:42:43.000 076 33327.74 201.24 2367.29 34.69 2010-03-17 15:42:44.000 076 33327.77 201.25 2367.36 34.69 2010-03-17 15:42:45.000 076 33327.71 201.19 2367.29 34.69 2010-03-17 15:42:46.000 076 33327.75 201.11 2367.37 34.69 2010-03-17 15:42:47.000 076 33327.70 201.05 2367.35 34.69 2010-03-17 15:42:48.000 076 33327.74 201.11 2367.37 34.69 2010-03-17 15:42:49.000 076 33327.71 201.11 2367.36 34.69 2010-03-17 15:42:50.000 076 33327.75 201.13 2367.34 34.69 2010-03-17 15:42:51.000 076 33327.75 201.07 2367.31 34.69 2010-03-17 15:42:52.000 076 33327.74 201.08 2367.32 34.69 2010-03-17 15:42:53.000 076 33327.58 201.07 2367.32 34.69 2010-03-17 15:42:54.000 076 33327.78 201.25 2367.35 34.69 2010-03-17 15:42:55.000 076 33327.75 201.32 2367.33 34.69 2010-03-17 15:42:56.000 076 33327.70 201.34 2367.32 34.69 2010-03-17 15:42:57.000 076 33327.75 201.35 2367.36 34.69 2010-03-17 15:42:58.000 076 33327.77 201.35 2367.29 34.69 2010-03-17 15:42:59.000 076 33327.79 201.45 2367.27 34.69 2010-03-17 15:43:00.000 076 33327.73 201.57 2367.35 34.69 2010-03-17 15:43:01.000 076 33327.69 201.66 2367.29 34.69 2010-03-17 15:43:02.000 076 33327.68 201.73 2367.28 34.69 2010-03-17 15:43:03.000 076 33327.75 201.96 2367.33 34.69 2010-03-17 15:43:04.000 076 33327.73 201.97 2367.33 34.69 2010-03-17 15:43:05.000 076 33327.68 202.00 2367.33 34.69 2010-03-17 15:43:06.000 076 33327.77 202.09 2367.28 34.69 2010-03-17 15:43:07.000 076 33327.71 202.15 2367.34 34.69 2010-03-17 15:43:08.000 076 33327.69 202.12 2367.37 34.69 2010-03-17 15:43:09.000 076 33327.73 202.00 2367.29 34.69 2010-03-17 15:43:10.000 076 33327.72 202.00 2367.28 34.69 2010-03-17 15:43:11.000 076 33327.64 201.99 2367.24 34.69 2010-03-17 15:43:12.000 076 33327.75 201.99 2367.30 34.69 2010-03-17 15:43:13.000 076 33327.72 201.98 2367.28 34.69 2010-03-17 15:43:14.000 076 33327.66 201.94 2367.25 34.69 2010-03-17 15:43:15.000 076 33327.71 201.92 2367.34 34.69 2010-03-17 15:43:16.000 076 33327.74 201.89 2367.28 34.69 2010-03-17 15:43:17.000 076 33327.65 201.84 2367.30 34.69 2010-03-17 15:43:18.000 076 33327.71 201.76 2367.32 34.69 2010-03-17 15:43:19.000 076 33327.68 201.70 2367.29 34.69 2010-03-17 15:43:20.000 076 33327.66 201.65 2367.32 34.69 2010-03-17 15:43:21.000 076 33327.64 201.56 2367.25 34.69 2010-03-17 15:43:22.000 076 33327.68 201.54 2367.28 34.69 2010-03-17 15:43:23.000 076 33327.57 201.54 2367.24 34.69 2010-03-17 15:43:24.000 076 33327.66 201.56 2367.29 34.69 2010-03-17 15:43:25.000 076 33327.68 201.56 2367.24 34.69 2010-03-17 15:43:26.000 076 33327.66 201.56 2367.26 34.69 2010-03-17 15:43:27.000 076 33327.62 201.56 2367.35 34.69 2010-03-17 15:43:28.000 076 33327.63 201.69 2367.22 34.69 2010-03-17 15:43:29.000 076 33327.59 201.77 2367.28 34.69 2010-03-17 15:43:30.000 076 33327.63 201.89 2367.26 34.69 2010-03-17 15:43:31.000 076 33327.65 202.01 2367.28 34.69 2010-03-17 15:43:32.000 076 33327.60 202.06 2367.29 34.69 2010-03-17 15:43:33.000 076 33327.63 202.18 2367.29 34.69 2010-03-17 15:43:34.000 076 33327.58 202.24 2367.33 34.69 2010-03-17 15:43:35.000 076 33327.65 202.24 2367.19 34.69 2010-03-17 15:43:36.000 076 33327.55 202.29 2367.26 34.69 2010-03-17 15:43:37.000 076 33327.58 202.29 2367.38 34.69 2010-03-17 15:43:38.000 076 33327.62 202.27 2367.39 34.69 2010-03-17 15:43:39.000 076 33327.64 202.15 2367.27 34.69 2010-03-17 15:43:40.000 076 33327.59 202.01 2367.38 34.69 2010-03-17 15:43:41.000 076 33327.65 201.96 2367.26 34.69 2010-03-17 15:43:42.000 076 33327.51 201.91 2367.38 34.69 2010-03-17 15:43:43.000 076 33327.65 201.80 2367.31 34.69 2010-03-17 15:43:44.000 076 33327.59 201.72 2367.34 34.69 2010-03-17 15:43:45.000 076 33327.62 201.56 2367.32 34.69 2010-03-17 15:43:46.000 076 33327.58 201.58 2367.28 34.69 2010-03-17 15:43:47.000 076 33327.56 201.60 2367.27 34.69 2010-03-17 15:43:48.000 076 33327.56 201.62 2367.38 34.69 2010-03-17 15:43:49.000 076 33327.64 201.57 2367.32 34.69 2010-03-17 15:43:50.000 076 33327.63 201.58 2367.31 34.69 2010-03-17 15:43:51.000 076 33327.52 201.55 2367.39 34.69 2010-03-17 15:43:52.000 076 33327.49 201.49 2367.32 34.69 2010-03-17 15:43:53.000 076 33327.48 201.51 2367.31 34.69 2010-03-17 15:43:54.000 076 33327.54 201.39 2367.39 34.69 2010-03-17 15:43:55.000 076 33327.47 201.37 2367.33 34.69 2010-03-17 15:43:56.000 076 33327.51 201.30 2367.41 34.69 2010-03-17 15:43:57.000 076 33327.47 201.35 2367.40 34.69 2010-03-17 15:43:58.000 076 33327.54 201.36 2367.36 34.69 2010-03-17 15:43:59.000 076 33327.57 201.29 2367.26 34.69 2010-03-17 15:44:00.000 076 33327.46 201.26 2367.29 34.69 2010-03-17 15:44:01.000 076 33327.44 201.21 2367.29 34.69 2010-03-17 15:44:02.000 076 33327.46 201.24 2367.32 34.69 2010-03-17 15:44:03.000 076 33327.39 201.20 2367.32 34.69 2010-03-17 15:44:04.000 076 33327.44 201.16 2367.47 34.69 2010-03-17 15:44:05.000 076 33327.43 201.24 2367.36 34.69 2010-03-17 15:44:06.000 076 33327.50 201.29 2367.37 34.69 2010-03-17 15:44:07.000 076 33327.35 201.35 2367.28 34.69 2010-03-17 15:44:08.000 076 33327.39 201.28 2367.31 34.69 2010-03-17 15:44:09.000 076 33327.41 201.27 2367.32 34.69 2010-03-17 15:44:10.000 076 33327.37 201.29 2367.33 34.69 2010-03-17 15:44:11.000 076 33327.38 201.19 2367.43 34.69 2010-03-17 15:44:12.000 076 33327.35 201.17 2367.41 34.69 2010-03-17 15:44:13.000 076 33327.31 201.06 2367.41 34.69 2010-03-17 15:44:14.000 076 33327.38 200.96 2367.40 34.69 2010-03-17 15:44:15.000 076 33327.37 200.91 2367.41 34.69 2010-03-17 15:44:16.000 076 33327.37 200.94 2367.39 34.69 2010-03-17 15:44:17.000 076 33327.39 200.93 2367.53 34.69 2010-03-17 15:44:18.000 076 33327.36 200.92 2367.41 34.69 2010-03-17 15:44:19.000 076 33327.45 200.83 2367.39 34.69 2010-03-17 15:44:20.000 076 33327.30 200.75 2367.45 34.69 2010-03-17 15:44:21.000 076 33327.39 200.71 2367.43 34.69 2010-03-17 15:44:22.000 076 33327.34 200.82 2367.49 34.69 2010-03-17 15:44:23.000 076 33327.38 200.90 2367.54 34.69 2010-03-17 15:44:24.000 076 33327.41 200.88 2367.56 34.69 2010-03-17 15:44:25.000 076 33327.35 200.85 2367.51 34.69 2010-03-17 15:44:26.000 076 33327.43 200.93 2367.42 34.69 2010-03-17 15:44:27.000 076 33327.35 200.97 2367.45 34.69 2010-03-17 15:44:28.000 076 33327.27 201.01 2367.53 34.69 2010-03-17 15:44:29.000 076 33327.32 201.02 2367.45 34.69 2010-03-17 15:44:30.000 076 33327.28 200.99 2367.44 34.69 2010-03-17 15:44:31.000 076 33327.22 200.97 2367.52 34.69 2010-03-17 15:44:32.000 076 33327.33 200.91 2367.52 34.69 2010-03-17 15:44:33.000 076 33327.20 200.89 2367.47 34.69 2010-03-17 15:44:34.000 076 33327.23 200.83 2367.53 34.69 2010-03-17 15:44:35.000 076 33327.22 200.72 2367.48 34.69 2010-03-17 15:44:36.000 076 33327.29 200.67 2367.50 34.69 2010-03-17 15:44:37.000 076 33327.23 200.48 2367.51 34.69 2010-03-17 15:44:38.000 076 33327.26 200.34 2367.45 34.69 2010-03-17 15:44:39.000 076 33327.19 200.29 2367.54 34.69 2010-03-17 15:44:40.000 076 33327.23 200.17 2367.49 34.69 2010-03-17 15:44:41.000 076 33327.20 200.17 2367.54 34.69 2010-03-17 15:44:42.000 076 33327.15 200.03 2367.52 34.69 2010-03-17 15:44:43.000 076 33327.15 199.98 2367.59 34.69 2010-03-17 15:44:44.000 076 33327.24 199.97 2367.60 34.69 2010-03-17 15:44:45.000 076 33327.18 199.99 2367.61 34.69 2010-03-17 15:44:46.000 076 33327.23 200.12 2367.60 34.69 2010-03-17 15:44:47.000 076 33327.17 200.18 2367.55 34.69 2010-03-17 15:44:48.000 076 33327.13 200.28 2367.57 34.69 2010-03-17 15:44:49.000 076 33327.24 200.33 2367.57 34.69 2010-03-17 15:44:50.000 076 33327.18 200.32 2367.58 34.69 2010-03-17 15:44:51.000 076 33327.22 200.32 2367.62 34.69 2010-03-17 15:44:52.000 076 33327.12 200.41 2367.51 34.69 2010-03-17 15:44:53.000 076 33327.19 200.58 2367.56 34.69 2010-03-17 15:44:54.000 076 33327.15 200.73 2367.61 34.69 2010-03-17 15:44:55.000 076 33327.15 200.78 2367.56 34.69 2010-03-17 15:44:56.000 076 33327.24 200.88 2367.60 34.69 2010-03-17 15:44:57.000 076 33327.16 200.85 2367.55 34.69 2010-03-17 15:44:58.000 076 33327.10 200.90 2367.56 34.69 2010-03-17 15:44:59.000 076 33327.22 200.85 2367.68 34.69 2010-03-17 15:45:00.000 076 33327.15 200.90 2367.65 34.69 2010-03-17 15:45:01.000 076 33327.04 200.87 2367.60 34.69 2010-03-17 15:45:02.000 076 33327.29 200.98 2367.61 34.69 2010-03-17 15:45:03.000 076 33327.13 201.11 2367.61 34.69 2010-03-17 15:45:04.000 076 33327.16 201.22 2367.60 34.69 2010-03-17 15:45:05.000 076 33327.19 201.40 2367.65 34.69 2010-03-17 15:45:06.000 076 33327.18 201.45 2367.58 34.69 2010-03-17 15:45:07.000 076 33327.20 201.60 2367.66 34.69 2010-03-17 15:45:08.000 076 33327.26 201.65 2367.67 34.69 2010-03-17 15:45:09.000 076 33327.15 201.73 2367.57 34.69 2010-03-17 15:45:10.000 076 33327.13 201.87 2367.61 34.69 2010-03-17 15:45:11.000 076 33327.27 201.91 2367.60 34.69 2010-03-17 15:45:12.000 076 33327.19 201.92 2367.66 34.69 2010-03-17 15:45:13.000 076 33327.15 202.04 2367.68 34.69 2010-03-17 15:45:14.000 076 33327.18 202.10 2367.59 34.69 2010-03-17 15:45:15.000 076 33327.11 202.16 2367.62 34.69 2010-03-17 15:45:16.000 076 33327.19 202.39 2367.56 34.69 2010-03-17 15:45:17.000 076 33327.16 202.59 2367.55 34.69 2010-03-17 15:45:18.000 076 33327.16 202.66 2367.65 34.69 2010-03-17 15:45:19.000 076 33327.17 202.78 2367.66 34.69 2010-03-17 15:45:20.000 076 33327.18 202.81 2367.62 34.69 2010-03-17 15:45:21.000 076 33327.11 202.86 2367.69 34.69 2010-03-17 15:45:22.000 076 33327.19 203.04 2367.60 34.69 2010-03-17 15:45:23.000 076 33327.13 203.11 2367.50 34.69 2010-03-17 15:45:24.000 076 33327.17 203.23 2367.67 34.69 2010-03-17 15:45:25.000 076 33327.19 203.63 2367.68 34.69 2010-03-17 15:45:26.000 076 33327.18 203.79 2367.68 34.69 2010-03-17 15:45:27.000 076 33327.16 203.81 2367.65 34.69 2010-03-17 15:45:28.000 076 33327.10 203.84 2367.61 34.69 2010-03-17 15:45:29.000 076 33327.14 203.75 2367.60 34.69 2010-03-17 15:45:30.000 076 33327.12 203.75 2367.62 34.69 2010-03-17 15:45:31.000 076 33327.05 203.61 2367.65 34.69 2010-03-17 15:45:32.000 076 33327.10 203.50 2367.58 34.69 2010-03-17 15:45:33.000 076 33327.08 203.46 2367.56 34.69 2010-03-17 15:45:34.000 076 33327.14 203.37 2367.62 34.69 2010-03-17 15:45:35.000 076 33327.16 203.30 2367.62 34.69 2010-03-17 15:45:36.000 076 33327.14 203.23 2367.65 34.69 2010-03-17 15:45:37.000 076 33327.16 203.17 2367.63 34.69 2010-03-17 15:45:38.000 076 33327.12 203.14 2367.68 34.69 2010-03-17 15:45:39.000 076 33327.12 203.13 2367.71 34.69 2010-03-17 15:45:40.000 076 33327.18 203.07 2367.62 34.69 2010-03-17 15:45:41.000 076 33327.13 203.04 2367.62 34.69 2010-03-17 15:45:42.000 076 33327.06 202.99 2367.62 34.69 2010-03-17 15:45:43.000 076 33327.18 203.00 2367.66 34.69 2010-03-17 15:45:44.000 076 33327.13 202.90 2367.65 34.69 2010-03-17 15:45:45.000 076 33327.15 202.84 2367.69 34.69 2010-03-17 15:45:46.000 076 33327.16 202.88 2367.66 34.69 2010-03-17 15:45:47.000 076 33327.11 202.81 2367.55 34.69 2010-03-17 15:45:48.000 076 33327.07 202.76 2367.62 34.69 2010-03-17 15:45:49.000 076 33327.03 202.72 2367.51 34.69 2010-03-17 15:45:50.000 076 33327.12 202.65 2367.59 34.69 2010-03-17 15:45:51.000 076 33327.09 202.63 2367.56 34.69 2010-03-17 15:45:52.000 076 33327.08 202.66 2367.61 34.69 2010-03-17 15:45:53.000 076 33327.07 202.76 2367.60 34.69 2010-03-17 15:45:54.000 076 33327.04 202.82 2367.61 34.69 2010-03-17 15:45:55.000 076 33327.16 202.92 2367.62 34.69 2010-03-17 15:45:56.000 076 33327.06 203.00 2367.60 34.69 2010-03-17 15:45:57.000 076 33327.05 203.00 2367.53 34.69 2010-03-17 15:45:58.000 076 33327.04 203.04 2367.54 34.69 2010-03-17 15:45:59.000 076 33327.10 203.12 2367.53 34.69 2010-03-17 15:46:00.000 076 33327.04 203.10 2367.69 34.69 2010-03-17 15:46:01.000 076 33327.07 203.20 2367.66 34.69 2010-03-17 15:46:02.000 076 33327.04 203.41 2367.51 34.69 2010-03-17 15:46:03.000 076 33327.00 203.41 2367.56 34.69 2010-03-17 15:46:04.000 076 33327.12 203.64 2367.59 34.69 2010-03-17 15:46:05.000 076 33327.12 203.86 2367.60 34.69 2010-03-17 15:46:06.000 076 33327.04 203.98 2367.53 34.69 2010-03-17 15:46:07.000 076 33327.04 204.11 2367.64 34.69 2010-03-17 15:46:08.000 076 33327.04 204.31 2367.64 34.69 2010-03-17 15:46:09.000 076 33326.99 204.41 2367.63 34.69 2010-03-17 15:46:10.000 076 33326.96 204.55 2367.63 34.69 2010-03-17 15:46:11.000 076 33327.07 204.79 2367.59 34.69 2010-03-17 15:46:12.000 076 33326.97 204.93 2367.68 34.69 2010-03-17 15:46:13.000 076 33326.95 205.13 2367.56 34.69 2010-03-17 15:46:14.000 076 33327.16 205.36 2367.61 34.69 2010-03-17 15:46:15.000 076 33327.03 205.44 2367.63 34.69 2010-03-17 15:46:16.000 076 33327.10 205.35 2367.65 34.69 2010-03-17 15:46:17.000 076 33327.04 205.30 2367.56 34.69 2010-03-17 15:46:18.000 076 33327.06 205.35 2367.62 34.69 2010-03-17 15:46:19.000 076 33327.19 205.26 2367.59 34.69 2010-03-17 15:46:20.000 076 33327.07 205.09 2367.61 34.69 2010-03-17 15:46:21.000 076 33327.07 205.02 2367.62 34.69 2010-03-17 15:46:22.000 076 33327.06 204.92 2367.58 34.69 2010-03-17 15:46:23.000 076 33327.12 204.74 2367.60 34.69 2010-03-17 15:46:24.000 076 33327.10 204.71 2367.66 34.69 2010-03-17 15:46:25.000 076 33327.03 204.54 2367.68 34.69 2010-03-17 15:46:26.000 076 33327.10 204.38 2367.68 34.69 2010-03-17 15:46:27.000 076 33327.05 204.29 2367.56 34.69 2010-03-17 15:46:28.000 076 33327.07 204.13 2367.67 34.69 2010-03-17 15:46:29.000 076 33327.00 203.90 2367.62 34.69 2010-03-17 15:46:30.000 076 33327.00 203.82 2367.61 34.69 2010-03-17 15:46:31.000 076 33326.97 203.70 2367.53 34.69 2010-03-17 15:46:32.000 076 33327.00 203.52 2367.56 34.69 2010-03-17 15:46:33.000 076 33327.01 203.52 2367.60 34.69 2010-03-17 15:46:34.000 076 33326.87 203.42 2367.64 34.69 2010-03-17 15:46:35.000 076 33326.99 203.24 2367.63 34.69 2010-03-17 15:46:36.000 076 33326.97 203.19 2367.60 34.69 2010-03-17 15:46:37.000 076 33326.93 202.98 2367.61 34.69 2010-03-17 15:46:38.000 076 33326.91 202.97 2367.68 34.69 2010-03-17 15:46:39.000 076 33326.97 202.91 2367.62 34.69 2010-03-17 15:46:40.000 076 33327.02 202.87 2367.68 34.69 2010-03-17 15:46:41.000 076 33327.00 202.68 2367.66 34.69 2010-03-17 15:46:42.000 076 33327.01 202.61 2367.67 34.69 2010-03-17 15:46:43.000 076 33326.90 202.43 2367.60 34.69 2010-03-17 15:46:44.000 076 33326.99 202.33 2367.60 34.69 2010-03-17 15:46:45.000 076 33326.97 202.25 2367.60 34.69 2010-03-17 15:46:46.000 076 33327.05 202.07 2367.64 34.69 2010-03-17 15:46:47.000 076 33327.03 201.94 2367.71 34.69 2010-03-17 15:46:48.000 076 33327.04 201.87 2367.66 34.69 2010-03-17 15:46:49.000 076 33327.04 201.75 2367.63 34.69 2010-03-17 15:46:50.000 076 33327.10 201.67 2367.63 34.69 2010-03-17 15:46:51.000 076 33326.98 201.63 2367.65 34.69 2010-03-17 15:46:52.000 076 33326.96 201.62 2367.64 34.69 2010-03-17 15:46:53.000 076 33326.97 201.58 2367.62 34.69 2010-03-17 15:46:54.000 076 33326.93 201.51 2367.58 34.69 2010-03-17 15:46:55.000 076 33326.97 201.41 2367.67 34.69 2010-03-17 15:46:56.000 076 33326.94 201.34 2367.62 34.69 2010-03-17 15:46:57.000 076 33326.91 201.28 2367.60 34.69 2010-03-17 15:46:58.000 076 33327.00 201.23 2367.66 34.69 2010-03-17 15:46:59.000 076 33326.91 201.09 2367.61 34.69 2010-03-17 15:47:00.000 076 33326.88 201.06 2367.60 34.69 2010-03-17 15:47:01.000 076 33326.94 200.98 2367.66 34.69 2010-03-17 15:47:02.000 076 33327.01 200.87 2367.69 34.69 2010-03-17 15:47:03.000 076 33326.91 200.80 2367.65 34.69 2010-03-17 15:47:04.000 076 33326.89 200.65 2367.63 34.69 2010-03-17 15:47:05.000 076 33326.95 200.52 2367.66 34.69 2010-03-17 15:47:06.000 076 33326.93 200.43 2367.65 34.69 2010-03-17 15:47:07.000 076 33326.83 200.30 2367.58 34.69 2010-03-17 15:47:08.000 076 33326.96 200.14 2367.52 34.69 2010-03-17 15:47:09.000 076 33326.92 200.11 2367.63 34.69 2010-03-17 15:47:10.000 076 33326.85 200.07 2367.69 34.69 2010-03-17 15:47:11.000 076 33326.90 200.00 2367.63 34.69 2010-03-17 15:47:12.000 076 33326.91 199.91 2367.69 34.69 2010-03-17 15:47:13.000 076 33326.92 199.76 2367.68 34.69 2010-03-17 15:47:14.000 076 33327.02 199.69 2367.63 34.69 2010-03-17 15:47:15.000 076 33326.96 199.59 2367.70 34.69 2010-03-17 15:47:16.000 076 33326.97 199.48 2367.75 34.69 2010-03-17 15:47:17.000 076 33327.00 199.33 2367.66 34.69 2010-03-17 15:47:18.000 076 33326.99 199.34 2367.64 34.69 2010-03-17 15:47:19.000 076 33326.93 199.31 2367.68 34.69 2010-03-17 15:47:20.000 076 33327.09 199.26 2367.63 34.69 2010-03-17 15:47:21.000 076 33327.04 199.24 2367.59 34.69 2010-03-17 15:47:22.000 076 33327.05 199.19 2367.67 34.69 2010-03-17 15:47:23.000 076 33326.98 199.10 2367.70 34.69 2010-03-17 15:47:24.000 076 33326.93 199.13 2367.68 34.69 2010-03-17 15:47:25.000 076 33326.99 199.16 2367.60 34.69 2010-03-17 15:47:26.000 076 33327.01 199.14 2367.69 34.69 2010-03-17 15:47:27.000 076 33326.97 199.10 2367.63 34.69 2010-03-17 15:47:28.000 076 33326.98 198.98 2367.74 34.69 2010-03-17 15:47:29.000 076 33327.01 198.91 2367.68 34.69 2010-03-17 15:47:30.000 076 33327.05 198.97 2367.70 34.69 2010-03-17 15:47:31.000 076 33327.03 198.90 2367.71 34.69 2010-03-17 15:47:32.000 076 33326.99 198.85 2367.54 34.69 2010-03-17 15:47:33.000 076 33326.91 198.80 2367.62 34.69 2010-03-17 15:47:34.000 076 33327.00 198.73 2367.65 34.69 2010-03-17 15:47:35.000 076 33326.94 198.68 2367.51 34.69 2010-03-17 15:47:36.000 076 33327.01 198.68 2367.62 34.69 2010-03-17 15:47:37.000 076 33326.86 198.77 2367.61 34.69 2010-03-17 15:47:38.000 076 33326.90 198.69 2367.68 34.69 2010-03-17 15:47:39.000 076 33326.91 198.67 2367.61 34.69 2010-03-17 15:47:40.000 076 33326.97 198.63 2367.60 34.69 2010-03-17 15:47:41.000 076 33326.97 198.58 2367.63 34.69 2010-03-17 15:47:42.000 076 33326.89 198.59 2367.62 34.69 2010-03-17 15:47:43.000 076 33326.96 198.55 2367.57 34.69 2010-03-17 15:47:44.000 076 33326.89 198.43 2367.65 34.69 2010-03-17 15:47:45.000 076 33326.93 198.35 2367.55 34.69 2010-03-17 15:47:46.000 076 33326.96 198.22 2367.63 34.69 2010-03-17 15:47:47.000 076 33326.93 198.15 2367.62 34.69 2010-03-17 15:47:48.000 076 33326.91 198.07 2367.60 34.69 2010-03-17 15:47:49.000 076 33326.94 198.03 2367.60 34.69 2010-03-17 15:47:50.000 076 33326.93 197.98 2367.62 34.69 2010-03-17 15:47:51.000 076 33326.97 197.95 2367.66 34.69 2010-03-17 15:47:52.000 076 33326.96 197.95 2367.68 34.69 2010-03-17 15:47:53.000 076 33326.91 197.92 2367.66 34.69 2010-03-17 15:47:54.000 076 33327.02 197.85 2367.64 34.69 2010-03-17 15:47:55.000 076 33326.87 197.87 2367.57 34.69 2010-03-17 15:47:56.000 076 33326.92 197.79 2367.62 34.69 2010-03-17 15:47:57.000 076 33326.96 197.72 2367.59 34.69 2010-03-17 15:47:58.000 076 33327.04 197.59 2367.65 34.69 2010-03-17 15:47:59.000 076 33326.83 197.63 2367.65 34.69 2010-03-17 15:48:00.000 076 33326.94 197.61 2367.61 34.69 2010-03-17 15:48:01.000 076 33326.89 197.55 2367.66 34.69 2010-03-17 15:48:02.000 076 33326.95 197.47 2367.62 34.69 2010-03-17 15:48:03.000 076 33326.97 197.45 2367.58 34.69 2010-03-17 15:48:04.000 076 33326.93 197.47 2367.57 34.69 2010-03-17 15:48:05.000 076 33326.89 197.39 2367.65 34.69 2010-03-17 15:48:06.000 076 33326.99 197.33 2367.53 34.69 2010-03-17 15:48:07.000 076 33326.89 197.25 2367.60 34.69 2010-03-17 15:48:08.000 076 33326.99 197.21 2367.68 34.69 2010-03-17 15:48:09.000 076 33326.93 197.19 2367.67 34.69 2010-03-17 15:48:10.000 076 33326.93 197.08 2367.63 34.69 2010-03-17 15:48:11.000 076 33326.97 197.06 2367.65 34.69 2010-03-17 15:48:12.000 076 33326.94 197.05 2367.60 34.69 2010-03-17 15:48:13.000 076 33326.98 197.03 2367.63 34.69 2010-03-17 15:48:14.000 076 33327.06 197.06 2367.65 34.69 2010-03-17 15:48:15.000 076 33327.05 197.04 2367.62 34.69 2010-03-17 15:48:16.000 076 33326.93 197.09 2367.61 34.69 2010-03-17 15:48:17.000 076 33326.87 197.12 2367.50 34.69 2010-03-17 15:48:18.000 076 33327.01 197.14 2367.54 34.69 2010-03-17 15:48:19.000 076 33327.00 197.15 2367.50 34.69 2010-03-17 15:48:20.000 076 33326.93 197.19 2367.64 34.69 2010-03-17 15:48:21.000 076 33326.85 197.18 2367.59 34.69 2010-03-17 15:48:22.000 076 33326.88 197.13 2367.62 34.69 2010-03-17 15:48:23.000 076 33326.93 197.10 2367.61 34.69 2010-03-17 15:48:24.000 076 33327.03 197.10 2367.59 34.69 2010-03-17 15:48:25.000 076 33326.96 197.07 2367.59 34.69 2010-03-17 15:48:26.000 076 33326.84 196.98 2367.54 34.69 2010-03-17 15:48:27.000 076 33326.94 196.95 2367.60 34.69 2010-03-17 15:48:28.000 076 33326.94 196.87 2367.57 34.69 2010-03-17 15:48:29.000 076 33326.93 196.79 2367.57 34.69 2010-03-17 15:48:30.000 076 33327.05 196.78 2367.57 34.69 2010-03-17 15:48:31.000 076 33326.87 196.89 2367.60 34.69 2010-03-17 15:48:32.000 076 33326.93 196.87 2367.58 34.69 2010-03-17 15:48:33.000 076 33326.99 196.84 2367.59 34.69 2010-03-17 15:48:34.000 076 33326.96 196.88 2367.65 34.69 2010-03-17 15:48:35.000 076 33326.90 196.90 2367.57 34.69 2010-03-17 15:48:36.000 076 33326.93 196.87 2367.60 34.69 2010-03-17 15:48:37.000 076 33326.96 196.85 2367.61 34.69 2010-03-17 15:48:38.000 076 33326.93 196.80 2367.56 34.69 2010-03-17 15:48:39.000 076 33326.88 196.80 2367.57 34.69 2010-03-17 15:48:40.000 076 33326.85 196.69 2367.63 34.69 2010-03-17 15:48:41.000 076 33326.84 196.67 2367.60 34.69 2010-03-17 15:48:42.000 076 33326.89 196.63 2367.55 34.69 2010-03-17 15:48:43.000 076 33326.82 196.59 2367.58 34.69 2010-03-17 15:48:44.000 076 33326.82 196.58 2367.63 34.69 2010-03-17 15:48:45.000 076 33326.83 196.51 2367.56 34.69 2010-03-17 15:48:46.000 076 33326.82 196.52 2367.53 34.69 2010-03-17 15:48:47.000 076 33326.85 196.62 2367.59 34.69 2010-03-17 15:48:48.000 076 33326.82 196.67 2367.51 34.69 2010-03-17 15:48:49.000 076 33326.84 196.71 2367.54 34.69 2010-03-17 15:48:50.000 076 33326.94 196.65 2367.65 34.69 2010-03-17 15:48:51.000 076 33326.84 196.65 2367.60 34.69 2010-03-17 15:48:52.000 076 33326.83 196.63 2367.66 34.69 2010-03-17 15:48:53.000 076 33326.88 196.74 2367.66 34.69 2010-03-17 15:48:54.000 076 33326.84 196.83 2367.65 34.69 2010-03-17 15:48:55.000 076 33326.83 196.97 2367.59 34.69 2010-03-17 15:48:56.000 076 33326.86 197.09 2367.59 34.69 2010-03-17 15:48:57.000 076 33326.76 197.10 2367.51 34.69 2010-03-17 15:48:58.000 076 33326.84 197.15 2367.63 34.69 2010-03-17 15:48:59.000 076 33326.78 197.24 2367.65 34.69 2010-03-17 15:49:00.000 076 33326.79 197.31 2367.58 34.69 2010-03-17 15:49:01.000 076 33326.74 197.36 2367.54 34.69 2010-03-17 15:49:02.000 076 33326.84 197.46 2367.59 34.69 2010-03-17 15:49:03.000 076 33326.82 197.45 2367.56 34.69 2010-03-17 15:49:04.000 076 33326.82 197.53 2367.65 34.69 2010-03-17 15:49:05.000 076 33326.82 197.67 2367.56 34.69 2010-03-17 15:49:06.000 076 33326.82 197.79 2367.56 34.69 2010-03-17 15:49:07.000 076 33326.82 197.84 2367.57 34.69 2010-03-17 15:49:08.000 076 33326.91 197.99 2367.56 34.69 2010-03-17 15:49:09.000 076 33326.82 198.07 2367.55 34.69 2010-03-17 15:49:10.000 076 33326.86 198.19 2367.64 34.69 2010-03-17 15:49:11.000 076 33326.79 198.28 2367.64 34.69 2010-03-17 15:49:12.000 076 33326.81 198.33 2367.65 34.69 2010-03-17 15:49:13.000 076 33326.72 198.44 2367.63 34.69 2010-03-17 15:49:14.000 076 33326.82 198.55 2367.59 34.69 2010-03-17 15:49:15.000 076 33326.72 198.55 2367.60 34.69 2010-03-17 15:49:16.000 076 33326.78 198.69 2367.66 34.69 2010-03-17 15:49:17.000 076 33326.78 198.76 2367.66 34.69 2010-03-17 15:49:18.000 076 33326.82 198.83 2367.59 34.69 2010-03-17 15:49:19.000 076 33326.77 198.86 2367.69 34.69 2010-03-17 15:49:20.000 076 33326.71 198.86 2367.63 34.69 2010-03-17 15:49:21.000 076 33326.67 198.92 2367.63 34.69 2010-03-17 15:49:22.000 076 33326.72 199.04 2367.68 34.69 2010-03-17 15:49:23.000 076 33326.74 199.12 2367.66 34.69 2010-03-17 15:49:24.000 076 33326.76 199.16 2367.67 34.69 2010-03-17 15:49:25.000 076 33326.74 199.32 2367.69 34.69 2010-03-17 15:49:26.000 076 33326.71 199.57 2367.60 34.69 2010-03-17 15:49:27.000 076 33326.70 199.71 2367.57 34.69 2010-03-17 15:49:28.000 076 33326.73 199.95 2367.62 34.69 2010-03-17 15:49:29.000 076 33326.71 200.10 2367.62 34.69 2010-03-17 15:49:30.000 076 33326.69 200.19 2367.68 34.69 2010-03-17 15:49:31.000 076 33326.75 200.33 2367.63 34.69 2010-03-17 15:49:32.000 076 33326.75 200.50 2367.61 34.69 2010-03-17 15:49:33.000 076 33326.71 200.59 2367.60 34.69 2010-03-17 15:49:34.000 076 33326.72 200.76 2367.57 34.69 2010-03-17 15:49:35.000 076 33326.61 200.95 2367.54 34.69 2010-03-17 15:49:36.000 076 33326.59 200.90 2367.59 34.69 2010-03-17 15:49:37.000 076 33326.73 201.09 2367.65 34.69 2010-03-17 15:49:38.000 076 33326.71 201.26 2367.62 34.69 2010-03-17 15:49:39.000 076 33326.71 201.27 2367.64 34.69 2010-03-17 15:49:40.000 076 33326.63 201.29 2367.57 34.69 2010-03-17 15:49:41.000 076 33326.65 201.32 2367.55 34.69 2010-03-17 15:49:42.000 076 33326.62 201.37 2367.58 34.69 2010-03-17 15:49:43.000 076 33326.59 201.54 2367.66 34.69 2010-03-17 15:49:44.000 076 33326.56 201.55 2367.56 34.69 2010-03-17 15:49:45.000 076 33326.61 201.62 2367.60 34.69 2010-03-17 15:49:46.000 076 33326.56 201.70 2367.65 34.69 2010-03-17 15:49:47.000 076 33326.60 201.77 2367.57 34.69 2010-03-17 15:49:48.000 076 33326.63 201.71 2367.59 34.69 2010-03-17 15:49:49.000 076 33326.68 201.76 2367.66 34.69 2010-03-17 15:49:50.000 076 33326.54 201.72 2367.63 34.69 2010-03-17 15:49:51.000 076 33326.50 201.70 2367.62 34.69 2010-03-17 15:49:52.000 076 33326.58 201.75 2367.57 34.69 2010-03-17 15:49:53.000 076 33326.53 201.81 2367.63 34.69 2010-03-17 15:49:54.000 076 33326.59 201.79 2367.65 34.69 2010-03-17 15:49:55.000 076 33326.52 201.82 2367.62 34.69 2010-03-17 15:49:56.000 076 33326.56 201.79 2367.75 34.69 2010-03-17 15:49:57.000 076 33326.51 201.79 2367.68 34.69 2010-03-17 15:49:58.000 076 33326.49 201.69 2367.65 34.69 2010-03-17 15:49:59.000 076 33326.44 201.67 2367.65 34.69 2010-03-17 15:50:00.000 076 33326.47 201.67 2367.66 34.69 2010-03-17 15:50:01.000 076 33326.45 201.65 2367.58 34.69 2010-03-17 15:50:02.000 076 33326.50 201.64 2367.63 34.69 2010-03-17 15:50:03.000 076 33326.51 201.65 2367.62 34.69 2010-03-17 15:50:04.000 076 33326.48 201.69 2367.64 34.69 2010-03-17 15:50:05.000 076 33326.51 201.69 2367.62 34.69 2010-03-17 15:50:06.000 076 33326.44 201.62 2367.68 34.69 2010-03-17 15:50:07.000 076 33326.54 201.57 2367.63 34.69 2010-03-17 15:50:08.000 076 33326.46 201.54 2367.68 34.69 2010-03-17 15:50:09.000 076 33326.44 201.57 2367.69 34.69 2010-03-17 15:50:10.000 076 33326.42 201.64 2367.65 34.69 2010-03-17 15:50:11.000 076 33326.42 201.66 2367.65 34.69 2010-03-17 15:50:12.000 076 33326.46 201.69 2367.68 34.69 2010-03-17 15:50:13.000 076 33326.52 201.71 2367.73 34.69 2010-03-17 15:50:14.000 076 33326.49 201.72 2367.63 34.69 2010-03-17 15:50:15.000 076 33326.44 201.70 2367.63 34.69 2010-03-17 15:50:16.000 076 33326.46 201.64 2367.68 34.69 2010-03-17 15:50:17.000 076 33326.52 201.68 2367.69 34.69 2010-03-17 15:50:18.000 076 33326.43 201.67 2367.66 34.69 2010-03-17 15:50:19.000 076 33326.50 201.61 2367.77 34.69 2010-03-17 15:50:20.000 076 33326.43 201.64 2367.72 34.69 2010-03-17 15:50:21.000 076 33326.38 201.59 2367.72 34.69 2010-03-17 15:50:22.000 076 33326.43 201.52 2367.73 34.69 2010-03-17 15:50:23.000 076 33326.50 201.51 2367.57 34.69 2010-03-17 15:50:24.000 076 33326.45 201.53 2367.68 34.69 2010-03-17 15:50:25.000 076 33326.42 201.40 2367.69 34.69 2010-03-17 15:50:26.000 076 33326.40 201.34 2367.66 34.69 2010-03-17 15:50:27.000 076 33326.39 201.29 2367.72 34.69 2010-03-17 15:50:28.000 076 33326.50 201.22 2367.75 34.69 2010-03-17 15:50:29.000 076 33326.43 201.12 2367.75 34.69 2010-03-17 15:50:30.000 076 33326.44 201.07 2367.82 34.69 2010-03-17 15:50:31.000 076 33326.44 200.99 2367.66 34.69 2010-03-17 15:50:32.000 076 33326.44 200.97 2367.70 34.69 2010-03-17 15:50:33.000 076 33326.45 200.97 2367.74 34.69 2010-03-17 15:50:34.000 076 33326.40 200.98 2367.59 34.69 2010-03-17 15:50:35.000 076 33326.41 200.91 2367.68 34.69 2010-03-17 15:50:36.000 076 33326.36 200.95 2367.70 34.69 2010-03-17 15:50:37.000 076 33326.36 200.93 2367.69 34.69 2010-03-17 15:50:38.000 076 33326.38 200.95 2367.75 34.69 2010-03-17 15:50:39.000 076 33326.38 200.97 2367.69 34.69 2010-03-17 15:50:40.000 076 33326.26 200.94 2367.69 34.69 2010-03-17 15:50:41.000 076 33326.31 200.87 2367.72 34.69 2010-03-17 15:50:42.000 076 33326.34 200.82 2367.71 34.69 2010-03-17 15:50:43.000 076 33326.24 200.70 2367.72 34.69 2010-03-17 15:50:44.000 076 33326.40 200.69 2367.75 34.69 2010-03-17 15:50:45.000 076 33326.31 200.66 2367.70 34.69 2010-03-17 15:50:46.000 076 33326.27 200.61 2367.74 34.69 2010-03-17 15:50:47.000 076 33326.23 200.50 2367.73 34.69 2010-03-17 15:50:48.000 076 33326.23 200.40 2367.63 34.69 2010-03-17 15:50:49.000 076 33326.30 200.28 2367.81 34.69 2010-03-17 15:50:50.000 076 33326.32 200.19 2367.70 34.69 2010-03-17 15:50:51.000 076 33326.22 200.16 2367.70 34.69 2010-03-17 15:50:52.000 076 33326.21 200.08 2367.69 34.69 2010-03-17 15:50:53.000 076 33326.31 200.02 2367.81 34.69 2010-03-17 15:50:54.000 076 33326.22 199.97 2367.73 34.69 2010-03-17 15:50:55.000 076 33326.10 199.90 2367.82 34.69 2010-03-17 15:50:56.000 076 33326.19 199.80 2367.76 34.69 2010-03-17 15:50:57.000 076 33326.10 199.74 2367.76 34.69 2010-03-17 15:50:58.000 076 33326.13 199.69 2367.76 34.69 2010-03-17 15:50:59.000 076 33326.24 199.75 2367.75 34.69 2010-03-17 15:51:00.000 076 33326.21 199.84 2367.80 34.69 2010-03-17 15:51:01.000 076 33326.12 199.82 2367.70 34.69 2010-03-17 15:51:02.000 076 33326.17 199.84 2367.76 34.69 2010-03-17 15:51:03.000 076 33326.20 199.85 2367.81 34.69 2010-03-17 15:51:04.000 076 33326.28 199.84 2367.82 34.69 2010-03-17 15:51:05.000 076 33326.23 199.86 2367.85 34.69 2010-03-17 15:51:06.000 076 33326.25 199.80 2367.79 34.69 2010-03-17 15:51:07.000 076 33326.25 199.86 2367.79 34.69 2010-03-17 15:51:08.000 076 33326.18 199.77 2367.80 34.69 2010-03-17 15:51:09.000 076 33326.20 199.73 2367.69 34.69 2010-03-17 15:51:10.000 076 33326.28 199.67 2367.82 34.69 2010-03-17 15:51:11.000 076 33326.13 199.55 2367.82 34.69 2010-03-17 15:51:12.000 076 33326.19 199.48 2367.75 34.69 2010-03-17 15:51:13.000 076 33326.31 199.39 2367.81 34.69 2010-03-17 15:51:14.000 076 33326.28 199.29 2367.76 34.69 2010-03-17 15:51:15.000 076 33326.23 199.20 2367.79 34.69 2010-03-17 15:51:16.000 076 33326.26 199.09 2367.70 34.69 2010-03-17 15:51:17.000 076 33326.25 198.98 2367.82 34.69 2010-03-17 15:51:18.000 076 33326.25 198.88 2367.73 34.69 2010-03-17 15:51:19.000 076 33326.31 198.74 2367.72 34.69 2010-03-17 15:51:20.000 076 33326.28 198.62 2367.76 34.69 2010-03-17 15:51:21.000 076 33326.29 198.54 2367.80 34.69 2010-03-17 15:51:22.000 076 33326.30 198.43 2367.80 34.69 2010-03-17 15:51:23.000 076 33326.28 198.30 2367.76 34.69 2010-03-17 15:51:24.000 076 33326.28 198.23 2367.74 34.69 2010-03-17 15:51:25.000 076 33326.28 198.10 2367.79 34.69 2010-03-17 15:51:26.000 076 33326.31 198.13 2367.79 34.69 2010-03-17 15:51:27.000 076 33326.38 198.12 2367.80 34.69 2010-03-17 15:51:28.000 076 33326.40 198.07 2367.76 34.69 2010-03-17 15:51:29.000 076 33326.35 198.00 2367.72 34.69 2010-03-17 15:51:30.000 076 33326.32 198.09 2367.71 34.69 2010-03-17 15:51:31.000 076 33326.33 198.09 2367.71 34.69 2010-03-17 15:51:32.000 076 33326.44 198.08 2367.76 34.69 2010-03-17 15:51:33.000 076 33326.46 198.06 2367.73 34.69 2010-03-17 15:51:34.000 076 33326.42 197.98 2367.76 34.69 2010-03-17 15:51:35.000 076 33326.44 197.92 2367.68 34.69 2010-03-17 15:51:36.000 076 33326.54 197.89 2367.74 34.69 2010-03-17 15:51:37.000 076 33326.36 197.83 2367.74 34.69 2010-03-17 15:51:38.000 076 33326.48 197.77 2367.66 34.69 2010-03-17 15:51:39.000 076 33326.43 197.76 2367.67 34.69 2010-03-17 15:51:40.000 076 33326.45 197.74 2367.75 34.69 2010-03-17 15:51:41.000 076 33326.51 197.65 2367.70 34.69 2010-03-17 15:51:42.000 076 33326.53 197.64 2367.75 34.69 2010-03-17 15:51:43.000 076 33326.44 197.53 2367.65 34.69 2010-03-17 15:51:44.000 076 33326.48 197.52 2367.73 34.69 2010-03-17 15:51:45.000 076 33326.42 197.46 2367.69 34.69 2010-03-17 15:51:46.000 076 33326.46 197.37 2367.56 34.69 2010-03-17 15:51:47.000 076 33326.43 197.37 2367.70 34.69 2010-03-17 15:51:48.000 076 33326.43 197.45 2367.66 34.69 2010-03-17 15:51:49.000 076 33326.51 197.40 2367.63 34.69 2010-03-17 15:51:50.000 076 33326.43 197.40 2367.63 34.69 2010-03-17 15:51:51.000 076 33326.45 197.41 2367.63 34.69 2010-03-17 15:51:52.000 076 33326.50 197.37 2367.59 34.69 2010-03-17 15:51:53.000 076 33326.52 197.30 2367.58 34.69 2010-03-17 15:51:54.000 076 33326.51 197.34 2367.62 34.69 2010-03-17 15:51:55.000 076 33326.47 197.33 2367.58 34.69 2010-03-17 15:51:56.000 076 33326.57 197.29 2367.68 34.69 2010-03-17 15:51:57.000 076 33326.53 197.23 2367.71 34.69 2010-03-17 15:51:58.000 076 33326.46 197.18 2367.68 34.69 2010-03-17 15:51:59.000 076 33326.53 197.19 2367.62 34.69 2010-03-17 15:52:00.000 076 33326.47 197.20 2367.73 34.69 2010-03-17 15:52:01.000 076 33326.50 197.20 2367.70 34.69 2010-03-17 15:52:02.000 076 33326.56 197.14 2367.58 34.69 2010-03-17 15:52:03.000 076 33326.53 197.12 2367.46 34.69 2010-03-17 15:52:04.000 076 33326.54 197.03 2367.55 34.69 2010-03-17 15:52:05.000 076 33326.56 197.02 2367.63 34.69 2010-03-17 15:52:06.000 076 33326.57 196.96 2367.66 34.69 2010-03-17 15:52:07.000 076 33326.59 196.90 2367.56 34.69 2010-03-17 15:52:08.000 076 33326.54 196.90 2367.63 34.69 2010-03-17 15:52:09.000 076 33326.53 196.87 2367.62 34.69 2010-03-17 15:52:10.000 076 33326.57 196.72 2367.57 34.69 2010-03-17 15:52:11.000 076 33326.49 196.62 2367.56 34.69 2010-03-17 15:52:12.000 076 33326.50 196.50 2367.60 34.69 2010-03-17 15:52:13.000 076 33326.53 196.42 2367.59 34.69 2010-03-17 15:52:14.000 076 33326.60 196.32 2367.65 34.69 2010-03-17 15:52:15.000 076 33326.61 196.25 2367.51 34.69 2010-03-17 15:52:16.000 076 33326.59 196.20 2367.52 34.69 2010-03-17 15:52:17.000 076 33326.59 196.04 2367.56 34.69 2010-03-17 15:52:18.000 076 33326.55 196.03 2367.51 34.69 2010-03-17 15:52:19.000 076 33326.68 195.91 2367.54 34.69 2010-03-17 15:52:20.000 076 33326.50 195.76 2367.49 34.69 2010-03-17 15:52:21.000 076 33326.54 195.75 2367.44 34.69 2010-03-17 15:52:22.000 076 33326.56 195.78 2367.58 34.69 2010-03-17 15:52:23.000 076 33326.63 195.76 2367.63 34.69 2010-03-17 15:52:24.000 076 33326.50 195.74 2367.63 34.69 2010-03-17 15:52:25.000 076 33326.54 195.76 2367.54 34.69 2010-03-17 15:52:26.000 076 33326.66 195.74 2367.53 34.69 2010-03-17 15:52:27.000 076 33326.63 195.71 2367.51 34.69 2010-03-17 15:52:28.000 076 33326.59 195.75 2367.61 34.69 2010-03-17 15:52:29.000 076 33326.58 195.82 2367.53 34.69 2010-03-17 15:52:30.000 076 33326.61 195.85 2367.58 34.69 2010-03-17 15:52:31.000 076 33326.49 195.83 2367.62 34.69 2010-03-17 15:52:32.000 076 33326.63 195.89 2367.47 34.69 2010-03-17 15:52:33.000 076 33326.63 195.86 2367.52 34.69 2010-03-17 15:52:34.000 076 33326.60 195.79 2367.51 34.69 2010-03-17 15:52:35.000 076 33326.59 195.76 2367.54 34.69 2010-03-17 15:52:36.000 076 33326.50 195.71 2367.51 34.69 2010-03-17 15:52:37.000 076 33326.61 195.62 2367.52 34.69 2010-03-17 15:52:38.000 076 33326.63 195.69 2367.57 34.69 2010-03-17 15:52:39.000 076 33326.59 195.62 2367.51 34.69 2010-03-17 15:52:40.000 076 33326.68 195.61 2367.46 34.69 2010-03-17 15:52:41.000 076 33326.63 195.56 2367.47 34.69 2010-03-17 15:52:42.000 076 33326.68 195.58 2367.53 34.69 2010-03-17 15:52:43.000 076 33326.54 195.60 2367.52 34.69 2010-03-17 15:52:44.000 076 33326.57 195.51 2367.54 34.69 2010-03-17 15:52:45.000 076 33326.60 195.45 2367.60 34.69 2010-03-17 15:52:46.000 076 33326.59 195.54 2367.50 34.69 2010-03-17 15:52:47.000 076 33326.55 195.50 2367.49 34.69 2010-03-17 15:52:48.000 076 33326.64 195.50 2367.47 34.69 2010-03-17 15:52:49.000 076 33326.66 195.52 2367.41 34.69 2010-03-17 15:52:50.000 076 33326.52 195.47 2367.43 34.69 2010-03-17 15:52:51.000 076 33326.53 195.40 2367.50 34.69 2010-03-17 15:52:52.000 076 33326.53 195.41 2367.44 34.69 2010-03-17 15:52:53.000 076 33326.54 195.34 2367.55 34.69 2010-03-17 15:52:54.000 076 33326.46 195.36 2367.44 34.69 2010-03-17 15:52:55.000 076 33326.51 195.31 2367.51 34.69 2010-03-17 15:52:56.000 076 33326.47 195.26 2367.59 34.69 2010-03-17 15:52:57.000 076 33326.47 195.27 2367.53 34.69 2010-03-17 15:52:58.000 076 33326.47 195.22 2367.43 34.69 2010-03-17 15:52:59.000 076 33326.50 195.19 2367.45 34.69 2010-03-17 15:53:00.000 076 33326.43 195.15 2367.51 34.69 2010-03-17 15:53:01.000 076 33326.41 195.24 2367.47 34.69 2010-03-17 15:53:02.000 076 33326.53 195.25 2367.51 34.69 2010-03-17 15:53:03.000 076 33326.43 195.26 2367.60 34.69 2010-03-17 15:53:04.000 076 33326.45 195.32 2367.47 34.69 2010-03-17 15:53:05.000 076 33326.43 195.30 2367.50 34.69 2010-03-17 15:53:06.000 076 33326.31 195.30 2367.56 34.69 2010-03-17 15:53:07.000 076 33326.32 195.37 2367.58 34.69 2010-03-17 15:53:08.000 076 33326.35 195.37 2367.49 34.69 2010-03-17 15:53:09.000 076 33326.35 195.34 2367.49 34.69 2010-03-17 15:53:10.000 076 33326.30 195.29 2367.45 34.69 2010-03-17 15:53:11.000 076 33326.39 195.31 2367.50 34.69 2010-03-17 15:53:12.000 076 33326.26 195.30 2367.47 34.69 2010-03-17 15:53:13.000 076 33326.31 195.24 2367.51 34.69 2010-03-17 15:53:14.000 076 33326.32 195.23 2367.53 34.69 2010-03-17 15:53:15.000 076 33326.35 195.22 2367.49 34.69 2010-03-17 15:53:16.000 076 33326.32 195.14 2367.48 34.69 2010-03-17 15:53:17.000 076 33326.29 195.13 2367.56 34.69 2010-03-17 15:53:18.000 076 33326.32 195.15 2367.44 34.69 2010-03-17 15:53:19.000 076 33326.33 195.24 2367.55 34.69 2010-03-17 15:53:20.000 076 33326.28 195.33 2367.48 34.69 2010-03-17 15:53:21.000 076 33326.20 195.38 2367.42 34.69 2010-03-17 15:53:22.000 076 33326.26 195.52 2367.48 34.69 2010-03-17 15:53:23.000 076 33326.24 195.58 2367.62 34.69 2010-03-17 15:53:24.000 076 33326.22 195.59 2367.51 34.69 2010-03-17 15:53:25.000 076 33326.13 195.65 2367.62 34.69 2010-03-17 15:53:26.000 076 33326.14 195.59 2367.58 34.69 2010-03-17 15:53:27.000 076 33326.13 195.60 2367.58 34.69 2010-03-17 15:53:28.000 076 33326.12 195.65 2367.53 34.69 2010-03-17 15:53:29.000 076 33326.09 195.64 2367.54 34.69 2010-03-17 15:53:30.000 076 33326.11 195.63 2367.57 34.69 2010-03-17 15:53:31.000 076 33326.16 195.69 2367.62 34.69 2010-03-17 15:53:32.000 076 33326.08 195.68 2367.63 34.69 2010-03-17 15:53:33.000 076 33326.11 195.70 2367.62 34.69 2010-03-17 15:53:34.000 076 33326.16 195.88 2367.66 34.69 2010-03-17 15:53:35.000 076 33326.10 195.99 2367.54 34.69 2010-03-17 15:53:36.000 076 33326.12 196.08 2367.58 34.69 2010-03-17 15:53:37.000 076 33326.11 196.17 2367.56 34.69 2010-03-17 15:53:38.000 076 33326.10 196.25 2367.65 34.69 2010-03-17 15:53:39.000 076 33325.98 196.31 2367.61 34.69 2010-03-17 15:53:40.000 076 33326.11 196.41 2367.64 34.69 2010-03-17 15:53:41.000 076 33326.07 196.41 2367.69 34.69 2010-03-17 15:53:42.000 076 33326.01 196.41 2367.58 34.69 2010-03-17 15:53:43.000 076 33326.05 196.44 2367.60 34.69 2010-03-17 15:53:44.000 076 33325.94 196.55 2367.59 34.69 2010-03-17 15:53:45.000 076 33326.00 196.63 2367.59 34.69 2010-03-17 15:53:46.000 076 33326.00 196.62 2367.69 34.69 2010-03-17 15:53:47.000 076 33325.95 196.72 2367.63 34.69 2010-03-17 15:53:48.000 076 33325.99 196.71 2367.63 34.69 2010-03-17 15:53:49.000 076 33325.98 196.75 2367.68 34.69 2010-03-17 15:53:50.000 076 33326.05 196.89 2367.62 34.69 2010-03-17 15:53:51.000 076 33325.95 196.97 2367.60 34.69 2010-03-17 15:53:52.000 076 33325.98 196.96 2367.65 34.69 2010-03-17 15:53:53.000 076 33325.91 196.98 2367.63 34.69 2010-03-17 15:53:54.000 076 33325.97 196.97 2367.81 34.69 2010-03-17 15:53:55.000 076 33325.98 197.01 2367.67 34.69 2010-03-17 15:53:56.000 076 33325.88 197.02 2367.66 34.69 2010-03-17 15:53:57.000 076 33325.92 197.05 2367.69 34.69 2010-03-17 15:53:58.000 076 33325.86 197.05 2367.65 34.69 2010-03-17 15:53:59.000 076 33325.87 197.02 2367.66 34.69 2010-03-17 15:54:00.000 076 33325.87 197.06 2367.72 34.69 2010-03-17 15:54:01.000 076 33325.85 197.07 2367.70 34.69 2010-03-17 15:54:02.000 076 33325.86 197.07 2367.68 34.69 2010-03-17 15:54:03.000 076 33325.86 197.06 2367.66 34.69 2010-03-17 15:54:04.000 076 33325.91 197.11 2367.70 34.69 2010-03-17 15:54:05.000 076 33325.87 197.08 2367.68 34.69 2010-03-17 15:54:06.000 076 33325.79 197.14 2367.72 34.69 2010-03-17 15:54:07.000 076 33325.87 197.13 2367.72 34.69 2010-03-17 15:54:08.000 076 33325.83 197.06 2367.75 34.69 2010-03-17 15:54:09.000 076 33325.82 197.05 2367.79 34.69 2010-03-17 15:54:10.000 076 33325.85 197.06 2367.67 34.69 2010-03-17 15:54:11.000 076 33325.78 197.03 2367.74 34.69 2010-03-17 15:54:12.000 076 33325.82 197.06 2367.74 34.69 2010-03-17 15:54:13.000 076 33325.83 197.06 2367.81 34.69 2010-03-17 15:54:14.000 076 33325.79 197.06 2367.72 34.69 2010-03-17 15:54:15.000 076 33325.84 197.05 2367.68 34.69 2010-03-17 15:54:16.000 076 33325.75 197.05 2367.84 34.69 2010-03-17 15:54:17.000 076 33325.81 197.08 2367.84 34.69 2010-03-17 15:54:18.000 076 33325.87 197.10 2367.75 34.69 2010-03-17 15:54:19.000 076 33325.78 197.06 2367.78 34.69 2010-03-17 15:54:20.000 076 33325.91 197.06 2367.79 34.69 2010-03-17 15:54:21.000 076 33325.73 197.05 2367.81 34.69 2010-03-17 15:54:22.000 076 33325.79 197.02 2367.84 34.69 2010-03-17 15:54:23.000 076 33325.82 197.01 2367.76 34.69 2010-03-17 15:54:24.000 076 33325.80 197.03 2367.79 34.69 2010-03-17 15:54:25.000 076 33325.82 197.03 2367.79 34.69 2010-03-17 15:54:26.000 076 33325.87 196.95 2367.78 34.69 2010-03-17 15:54:27.000 076 33325.79 196.97 2367.75 34.69 2010-03-17 15:54:28.000 076 33325.77 196.96 2367.80 34.69 2010-03-17 15:54:29.000 076 33325.72 196.90 2367.84 34.69 2010-03-17 15:54:30.000 076 33325.70 196.84 2367.73 34.69 2010-03-17 15:54:31.000 076 33325.87 196.72 2367.77 34.69 2010-03-17 15:54:32.000 076 33325.80 196.69 2367.71 34.69 2010-03-17 15:54:33.000 076 33325.78 196.62 2367.81 34.69 2010-03-17 15:54:34.000 076 33325.75 196.50 2367.75 34.69 2010-03-17 15:54:35.000 076 33325.75 196.41 2367.76 34.69 2010-03-17 15:54:36.000 076 33325.83 196.39 2367.81 34.69 2010-03-17 15:54:37.000 076 33325.76 196.34 2367.80 34.69 2010-03-17 15:54:38.000 076 33325.77 196.24 2367.72 34.69 2010-03-17 15:54:39.000 076 33325.76 196.23 2367.74 34.69 2010-03-17 15:54:40.000 076 33325.78 196.14 2367.80 34.69 2010-03-17 15:54:41.000 076 33325.70 196.13 2367.80 34.69 2010-03-17 15:54:42.000 076 33325.71 196.08 2367.81 34.69 2010-03-17 15:54:43.000 076 33325.89 196.15 2367.90 34.69 2010-03-17 15:54:44.000 076 33325.90 196.13 2367.91 34.69 2010-03-17 15:54:45.000 076 33325.81 196.16 2367.83 34.69 2010-03-17 15:54:46.000 076 33325.87 196.10 2367.80 34.69 2010-03-17 15:54:47.000 076 33325.85 196.12 2367.70 34.69 2010-03-17 15:54:48.000 076 33325.76 196.22 2367.68 34.69 2010-03-17 15:54:49.000 076 33325.86 196.15 2367.81 34.69 2010-03-17 15:54:50.000 076 33325.97 196.04 2367.74 34.69 2010-03-17 15:54:51.000 076 33325.84 196.01 2367.75 34.69 2010-03-17 15:54:52.000 076 33325.82 196.00 2367.73 34.69 2010-03-17 15:54:53.000 076 33325.78 195.99 2367.75 34.69 2010-03-17 15:54:54.000 076 33325.75 196.01 2367.78 34.69 2010-03-17 15:54:55.000 076 33325.77 196.02 2367.84 34.69 2010-03-17 15:54:56.000 076 33325.76 196.00 2367.77 34.69 2010-03-17 15:54:57.000 076 33325.71 196.01 2367.78 34.69 2010-03-17 15:54:58.000 076 33325.86 195.99 2367.81 34.69 2010-03-17 15:54:59.000 076 33325.77 195.97 2367.81 34.69 2010-03-17 15:55:00.000 076 33325.74 195.96 2367.71 34.69 2010-03-17 15:55:01.000 076 33325.90 195.85 2367.74 34.69 2010-03-17 15:55:02.000 076 33325.79 195.73 2367.74 34.69 2010-03-17 15:55:03.000 076 33325.76 195.66 2367.76 34.69 2010-03-17 15:55:04.000 076 33325.78 195.57 2367.75 34.69 2010-03-17 15:55:05.000 076 33325.75 195.48 2367.72 34.69 2010-03-17 15:55:06.000 076 33325.78 195.43 2367.66 34.69 2010-03-17 15:55:07.000 076 33325.76 195.35 2367.70 34.69 2010-03-17 15:55:08.000 076 33325.81 195.31 2367.73 34.69 2010-03-17 15:55:09.000 076 33325.71 195.23 2367.65 34.69 2010-03-17 15:55:10.000 076 33325.77 195.18 2367.68 34.69 2010-03-17 15:55:11.000 076 33325.76 195.08 2367.69 34.69 2010-03-17 15:55:12.000 076 33325.86 195.07 2367.70 34.69 2010-03-17 15:55:13.000 076 33325.71 195.00 2367.76 34.69 2010-03-17 15:55:14.000 076 33325.78 194.91 2367.84 34.69 2010-03-17 15:55:15.000 076 33325.80 194.90 2367.75 34.69 2010-03-17 15:55:16.000 076 33325.84 194.82 2367.81 34.69 2010-03-17 15:55:17.000 076 33325.82 194.75 2367.72 34.69 2010-03-17 15:55:18.000 076 33325.84 194.72 2367.71 34.69 2010-03-17 15:55:19.000 076 33325.88 194.66 2367.78 34.69 2010-03-17 15:55:20.000 076 33325.80 194.68 2367.78 34.69 2010-03-17 15:55:21.000 076 33325.67 194.66 2367.80 34.69 2010-03-17 15:55:22.000 076 33325.86 194.67 2367.80 34.69 2010-03-17 15:55:23.000 076 33325.79 194.73 2367.72 34.69 2010-03-17 15:55:24.000 076 33325.79 194.81 2367.72 34.69 2010-03-17 15:55:25.000 076 33325.87 194.75 2367.70 34.69 2010-03-17 15:55:26.000 076 33325.88 194.73 2367.72 34.69 2010-03-17 15:55:27.000 076 33325.75 194.69 2367.69 34.69 2010-03-17 15:55:28.000 076 33325.87 194.59 2367.75 34.69 2010-03-17 15:55:29.000 076 33325.82 194.56 2367.78 34.69 2010-03-17 15:55:30.000 076 33325.86 194.59 2367.81 34.69 2010-03-17 15:55:31.000 076 33325.71 194.56 2367.84 34.69 2010-03-17 15:55:32.000 076 33325.78 194.72 2367.78 34.69 2010-03-17 15:55:33.000 076 33325.77 194.73 2367.76 34.69 2010-03-17 15:55:34.000 076 33325.80 194.66 2367.73 34.69 2010-03-17 15:55:35.000 076 33325.69 194.64 2367.73 34.69 2010-03-17 15:55:36.000 076 33325.71 194.62 2367.71 34.69 2010-03-17 15:55:37.000 076 33325.75 194.63 2367.73 34.69 2010-03-17 15:55:38.000 076 33325.72 194.67 2367.70 34.69 2010-03-17 15:55:39.000 076 33325.73 194.66 2367.73 34.69 2010-03-17 15:55:40.000 076 33325.73 194.68 2367.72 34.69 2010-03-17 15:55:41.000 076 33325.76 194.68 2367.66 34.69 2010-03-17 15:55:42.000 076 33325.76 194.71 2367.69 34.69 2010-03-17 15:55:43.000 076 33325.71 194.81 2367.71 34.69 2010-03-17 15:55:44.000 076 33325.73 194.94 2367.69 34.69 2010-03-17 15:55:45.000 076 33325.71 194.94 2367.78 34.69 2010-03-17 15:55:46.000 076 33325.70 194.99 2367.76 34.69 2010-03-17 15:55:47.000 076 33325.75 195.10 2367.79 34.69 2010-03-17 15:55:48.000 076 33325.75 195.10 2367.70 34.69 2010-03-17 15:55:49.000 076 33325.70 195.21 2367.77 34.69 2010-03-17 15:55:50.000 076 33325.66 195.14 2367.70 34.69 2010-03-17 15:55:51.000 076 33325.69 195.15 2367.72 34.69 2010-03-17 15:55:52.000 076 33325.76 195.22 2367.72 34.69 2010-03-17 15:55:53.000 076 33325.71 195.30 2367.81 34.69 2010-03-17 15:55:54.000 076 33325.73 195.24 2367.75 34.69 2010-03-17 15:55:55.000 076 33325.81 195.30 2367.85 34.69 2010-03-17 15:55:56.000 076 33325.67 195.31 2367.72 34.69 2010-03-17 15:55:57.000 076 33325.67 195.35 2367.76 34.69 2010-03-17 15:55:58.000 076 33325.69 195.37 2367.72 34.69 2010-03-17 15:55:59.000 076 33325.64 195.52 2367.78 34.69 2010-03-17 15:56:00.000 076 33325.57 195.54 2367.67 34.69 2010-03-17 15:56:01.000 076 33325.69 195.55 2367.78 34.69 2010-03-17 15:56:02.000 076 33325.58 195.57 2367.82 34.69 2010-03-17 15:56:03.000 076 33325.54 195.58 2367.76 34.69 2010-03-17 15:56:04.000 076 33325.67 195.66 2367.74 34.69 2010-03-17 15:56:05.000 076 33325.58 195.69 2367.71 34.69 2010-03-17 15:56:06.000 076 33325.60 195.61 2367.77 34.69 2010-03-17 15:56:07.000 076 33325.59 195.65 2367.76 34.69 2010-03-17 15:56:08.000 076 33325.54 195.57 2367.74 34.69 2010-03-17 15:56:09.000 076 33325.58 195.58 2367.75 34.69 2010-03-17 15:56:10.000 076 33325.49 195.58 2367.72 34.69 2010-03-17 15:56:11.000 076 33325.61 195.54 2367.79 34.69 2010-03-17 15:56:12.000 076 33325.49 195.47 2367.82 34.69 2010-03-17 15:56:13.000 076 33325.47 195.44 2367.85 34.69 2010-03-17 15:56:14.000 076 33325.50 195.37 2367.74 34.69 2010-03-17 15:56:15.000 076 33325.43 195.35 2367.79 34.69 2010-03-17 15:56:16.000 076 33325.55 195.35 2367.81 34.69 2010-03-17 15:56:17.000 076 33325.45 195.21 2367.78 34.69 2010-03-17 15:56:18.000 076 33325.44 195.13 2367.93 34.69 2010-03-17 15:56:19.000 076 33325.51 195.05 2367.85 34.69 2010-03-17 15:56:20.000 076 33325.47 195.03 2367.86 34.69 2010-03-17 15:56:21.000 076 33325.44 194.99 2367.84 34.69 2010-03-17 15:56:22.000 076 33325.42 194.90 2367.85 34.69 2010-03-17 15:56:23.000 076 33325.36 194.81 2367.88 34.69 2010-03-17 15:56:24.000 076 33325.43 194.82 2367.95 34.69 2010-03-17 15:56:25.000 076 33325.39 194.86 2367.87 34.69 2010-03-17 15:56:26.000 076 33325.40 194.84 2367.88 34.69 2010-03-17 15:56:27.000 076 33325.37 194.83 2367.85 34.69 2010-03-17 15:56:28.000 076 33325.30 194.78 2367.89 34.69 2010-03-17 15:56:29.000 076 33325.33 194.72 2367.88 34.69 2010-03-17 15:56:30.000 076 33325.26 194.66 2367.82 34.69 2010-03-17 15:56:31.000 076 33325.33 194.67 2367.88 34.69 2010-03-17 15:56:32.000 076 33325.31 194.67 2367.92 34.69 2010-03-17 15:56:33.000 076 33325.19 194.67 2367.91 34.69 2010-03-17 15:56:34.000 076 33325.23 194.62 2367.91 34.69 2010-03-17 15:56:35.000 076 33325.20 194.59 2367.97 34.69 2010-03-17 15:56:36.000 076 33325.18 194.62 2367.93 34.69 2010-03-17 15:56:37.000 076 33325.26 194.62 2368.01 34.69 2010-03-17 15:56:38.000 076 33325.16 194.73 2368.00 34.69 2010-03-17 15:56:39.000 076 33325.15 194.74 2367.98 34.69 2010-03-17 15:56:40.000 076 33325.10 194.74 2367.99 34.69 2010-03-17 15:56:41.000 076 33325.18 194.87 2368.06 34.69 2010-03-17 15:56:42.000 076 33325.18 194.90 2367.92 34.69 2010-03-17 15:56:43.000 076 33325.08 194.94 2368.03 34.69 2010-03-17 15:56:44.000 076 33325.23 194.90 2368.00 34.69 2010-03-17 15:56:45.000 076 33325.18 194.96 2368.03 34.69 2010-03-17 15:56:46.000 076 33325.15 194.95 2367.92 34.69 2010-03-17 15:56:47.000 076 33325.16 195.05 2368.03 34.69 2010-03-17 15:56:48.000 076 33325.20 195.07 2368.02 34.69 2010-03-17 15:56:49.000 076 33325.14 195.17 2367.98 34.69 2010-03-17 15:56:50.000 076 33325.12 195.17 2368.04 34.69 2010-03-17 15:56:51.000 076 33325.12 195.18 2368.06 34.69 2010-03-17 15:56:52.000 076 33325.11 195.15 2368.07 34.69 2010-03-17 15:56:53.000 076 33325.11 195.10 2368.06 34.69 2010-03-17 15:56:54.000 076 33325.02 195.13 2368.03 34.69 2010-03-17 15:56:55.000 076 33325.14 195.12 2368.12 34.69 2010-03-17 15:56:56.000 076 33325.02 195.20 2368.06 34.69 2010-03-17 15:56:57.000 076 33325.08 195.26 2368.04 34.69 2010-03-17 15:56:58.000 076 33325.17 195.27 2368.08 34.69 2010-03-17 15:56:59.000 076 33325.06 195.28 2368.03 34.69 2010-03-17 15:57:00.000 076 33325.03 195.26 2368.12 34.69 2010-03-17 15:57:01.000 076 33325.12 195.27 2368.09 34.69 2010-03-17 15:57:02.000 076 33325.01 195.26 2368.13 34.69 2010-03-17 15:57:03.000 076 33325.15 195.26 2368.13 34.69 2010-03-17 15:57:04.000 076 33325.17 195.15 2368.12 34.69 2010-03-17 15:57:05.000 076 33325.18 195.14 2368.13 34.69 2010-03-17 15:57:06.000 076 33325.10 195.11 2368.13 34.69 2010-03-17 15:57:07.000 076 33325.14 195.15 2368.08 34.69 2010-03-17 15:57:08.000 076 33325.02 195.19 2368.11 34.69 2010-03-17 15:57:09.000 076 33325.04 195.24 2368.13 34.69 2010-03-17 15:57:10.000 076 33325.09 195.26 2368.19 34.69 2010-03-17 15:57:11.000 076 33325.14 195.26 2368.18 34.69 2010-03-17 15:57:12.000 076 33325.05 195.28 2368.18 34.69 2010-03-17 15:57:13.000 076 33325.20 195.26 2368.09 34.69 2010-03-17 15:57:14.000 076 33325.09 195.16 2368.18 34.69 2010-03-17 15:57:15.000 076 33325.06 195.05 2368.18 34.69 2010-03-17 15:57:16.000 076 33325.12 195.03 2368.12 34.69 2010-03-17 15:57:17.000 076 33325.10 194.90 2368.19 34.69 2010-03-17 15:57:18.000 076 33325.21 194.88 2368.17 34.69 2010-03-17 15:57:19.000 076 33325.09 194.81 2368.21 34.69 2010-03-17 15:57:20.000 076 33325.26 194.74 2368.16 34.69 2010-03-17 15:57:21.000 076 33325.15 194.67 2368.11 34.69 2010-03-17 15:57:22.000 076 33325.20 194.68 2368.13 34.69 2010-03-17 15:57:23.000 076 33325.25 194.60 2368.16 34.69 2010-03-17 15:57:24.000 076 33325.15 194.56 2368.22 34.69 2010-03-17 15:57:25.000 076 33325.31 194.56 2368.16 34.69 2010-03-17 15:57:26.000 076 33325.23 194.57 2368.13 34.69 2010-03-17 15:57:27.000 076 33325.26 194.56 2368.07 34.69 2010-03-17 15:57:28.000 076 33325.30 194.54 2368.22 34.69 2010-03-17 15:57:29.000 076 33325.26 194.49 2368.23 34.69 2010-03-17 15:57:30.000 076 33325.26 194.46 2368.16 34.69 2010-03-17 15:57:31.000 076 33325.33 194.40 2368.18 34.69 2010-03-17 15:57:32.000 076 33325.29 194.36 2368.13 34.69 2010-03-17 15:57:33.000 076 33325.27 194.34 2368.15 34.69 2010-03-17 15:57:34.000 076 33325.26 194.32 2368.16 34.69 2010-03-17 15:57:35.000 076 33325.35 194.29 2368.18 34.69 2010-03-17 15:57:36.000 076 33325.31 194.32 2368.16 34.69 2010-03-17 15:57:37.000 076 33325.31 194.27 2368.12 34.69 2010-03-17 15:57:38.000 076 33325.30 194.25 2368.09 34.69 2010-03-17 15:57:39.000 076 33325.35 194.23 2368.15 34.69 2010-03-17 15:57:40.000 076 33325.29 194.24 2368.12 34.69 2010-03-17 15:57:41.000 076 33325.36 194.19 2368.19 34.69 2010-03-17 15:57:42.000 076 33325.36 194.36 2368.25 34.69 2010-03-17 15:57:43.000 076 33325.44 194.39 2368.07 34.69 2010-03-17 15:57:44.000 076 33325.38 194.46 2368.07 34.69 2010-03-17 15:57:45.000 076 33325.43 194.49 2368.03 34.69 2010-03-17 15:57:46.000 076 33325.50 194.54 2368.05 34.69 2010-03-17 15:57:47.000 076 33325.48 194.62 2368.19 34.69 2010-03-17 15:57:48.000 076 33325.51 194.67 2368.15 34.69 2010-03-17 15:57:49.000 076 33325.42 194.71 2368.14 34.69 2010-03-17 15:57:50.000 076 33325.54 194.66 2368.15 34.69 2010-03-17 15:57:51.000 076 33325.55 194.71 2368.15 34.69 2010-03-17 15:57:52.000 076 33325.49 194.67 2368.19 34.69 2010-03-17 15:57:53.000 076 33325.63 194.69 2368.11 34.69 2010-03-17 15:57:54.000 076 33325.51 194.80 2368.15 34.69 2010-03-17 15:57:55.000 076 33325.57 194.78 2368.09 34.69 2010-03-17 15:57:56.000 076 33325.64 194.97 2368.14 34.69 2010-03-17 15:57:57.000 076 33325.55 195.09 2368.12 34.69 2010-03-17 15:57:58.000 076 33325.57 195.08 2368.09 34.69 2010-03-17 15:57:59.000 076 33325.61 195.14 2368.08 34.69 2010-03-17 15:58:00.000 076 33325.57 195.14 2368.09 34.69 2010-03-17 15:58:01.000 076 33325.56 195.12 2368.05 34.69 2010-03-17 15:58:02.000 076 33325.57 195.23 2368.05 34.69 2010-03-17 15:58:03.000 076 33325.63 195.21 2368.04 34.69 2010-03-17 15:58:04.000 076 33325.63 195.25 2368.00 34.69 2010-03-17 15:58:05.000 076 33325.72 195.30 2368.13 34.69 2010-03-17 15:58:06.000 076 33325.75 195.26 2368.09 34.69 2010-03-17 15:58:07.000 076 33325.66 195.34 2368.12 34.69 2010-03-17 15:58:08.000 076 33325.67 195.38 2368.05 34.69 2010-03-17 15:58:09.000 076 33325.59 195.42 2368.08 34.69 2010-03-17 15:58:10.000 076 33325.57 195.43 2368.07 34.69 2010-03-17 15:58:11.000 076 33325.57 195.49 2368.03 34.69 2010-03-17 15:58:12.000 076 33325.66 195.43 2368.07 34.69 2010-03-17 15:58:13.000 076 33325.59 195.49 2368.14 34.69 2010-03-17 15:58:14.000 076 33325.58 195.37 2368.12 34.69 2010-03-17 15:58:15.000 076 33325.72 195.33 2368.05 34.69 2010-03-17 15:58:16.000 076 33325.72 195.35 2368.03 34.69 2010-03-17 15:58:17.000 076 33325.67 195.32 2368.05 34.69 2010-03-17 15:58:18.000 076 33325.70 195.33 2368.09 34.69 2010-03-17 15:58:19.000 076 33325.75 195.35 2368.07 34.69 2010-03-17 15:58:20.000 076 33325.66 195.35 2368.01 34.69 2010-03-17 15:58:21.000 076 33325.63 195.36 2368.00 34.69 2010-03-17 15:58:22.000 076 33325.74 195.35 2368.02 34.69 2010-03-17 15:58:23.000 076 33325.80 195.41 2367.97 34.69 2010-03-17 15:58:24.000 076 33325.67 195.31 2367.94 34.69 2010-03-17 15:58:25.000 076 33325.70 195.31 2368.05 34.69 2010-03-17 15:58:26.000 076 33325.66 195.32 2368.16 34.69 2010-03-17 15:58:27.000 076 33325.76 195.33 2368.02 34.69 2010-03-17 15:58:28.000 076 33325.67 195.34 2368.07 34.69 2010-03-17 15:58:29.000 076 33325.73 195.30 2368.01 34.69 2010-03-17 15:58:30.000 076 33325.67 195.21 2368.01 34.69 2010-03-17 15:58:31.000 076 33325.68 195.27 2367.97 34.69 2010-03-17 15:58:32.000 076 33325.76 195.18 2368.00 34.69 2010-03-17 15:58:33.000 076 33325.67 195.18 2367.99 34.69 2010-03-17 15:58:34.000 076 33325.76 195.15 2368.04 34.69 2010-03-17 15:58:35.000 076 33325.80 195.20 2368.05 34.69 2010-03-17 15:58:36.000 076 33325.85 195.19 2368.07 34.69 2010-03-17 15:58:37.000 076 33325.79 195.22 2368.01 34.69 2010-03-17 15:58:38.000 076 33325.82 195.28 2367.99 34.69 2010-03-17 15:58:39.000 076 33325.79 195.37 2368.03 34.69 2010-03-17 15:58:40.000 076 33325.80 195.39 2367.93 34.69 2010-03-17 15:58:41.000 076 33325.76 195.34 2367.99 34.69 2010-03-17 15:58:42.000 076 33325.85 195.31 2368.05 34.69 2010-03-17 15:58:43.000 076 33325.81 195.32 2368.03 34.69 2010-03-17 15:58:44.000 076 33325.79 195.25 2367.97 34.69 2010-03-17 15:58:45.000 076 33325.78 195.21 2368.00 34.69 2010-03-17 15:58:46.000 076 33325.76 195.20 2367.97 34.69 2010-03-17 15:58:47.000 076 33325.78 195.14 2367.99 34.69 2010-03-17 15:58:48.000 076 33325.88 195.08 2367.97 34.69 2010-03-17 15:58:49.000 076 33325.78 195.04 2367.98 34.69 2010-03-17 15:58:50.000 076 33325.88 194.95 2367.97 34.69 2010-03-17 15:58:51.000 076 33325.86 194.93 2367.90 34.69 2010-03-17 15:58:52.000 076 33325.79 194.86 2367.90 34.69 2010-03-17 15:58:53.000 076 33325.75 194.89 2368.08 34.69 2010-03-17 15:58:54.000 076 33325.82 194.81 2367.97 34.69 2010-03-17 15:58:55.000 076 33325.74 194.83 2367.97 34.69 2010-03-17 15:58:56.000 076 33325.75 194.77 2367.99 34.69 2010-03-17 15:58:57.000 076 33325.87 194.69 2367.98 34.69 2010-03-17 15:58:58.000 076 33325.78 194.62 2367.92 34.69 2010-03-17 15:58:59.000 076 33325.84 194.58 2368.03 34.69 2010-03-17 15:59:00.000 076 33325.81 194.52 2367.93 34.69 2010-03-17 15:59:01.000 076 33325.83 194.53 2367.96 34.69 2010-03-17 15:59:02.000 076 33325.86 194.48 2367.98 34.69 2010-03-17 15:59:03.000 076 33325.81 194.43 2367.97 34.69 2010-03-17 15:59:04.000 076 33325.78 194.41 2367.96 34.69 2010-03-17 15:59:05.000 076 33325.87 194.38 2367.96 34.69 2010-03-17 15:59:06.000 076 33325.76 194.35 2368.04 34.69 2010-03-17 15:59:07.000 076 33325.73 194.34 2367.92 34.69 2010-03-17 15:59:08.000 076 33325.82 194.38 2368.09 34.69 2010-03-17 15:59:09.000 076 33325.87 194.37 2367.90 34.69 2010-03-17 15:59:10.000 076 33325.77 194.36 2367.94 34.69 2010-03-17 15:59:11.000 076 33325.88 194.35 2367.99 34.69 2010-03-17 15:59:12.000 076 33325.89 194.27 2367.97 34.69 2010-03-17 15:59:13.000 076 33325.81 194.28 2367.98 34.69 2010-03-17 15:59:14.000 076 33325.91 194.20 2368.01 34.69 2010-03-17 15:59:15.000 076 33325.89 194.13 2367.97 34.69 2010-03-17 15:59:16.000 076 33325.85 194.13 2367.97 34.69 2010-03-17 15:59:17.000 076 33325.79 194.16 2368.00 34.69 2010-03-17 15:59:18.000 076 33325.83 194.19 2368.03 34.69 2010-03-17 15:59:19.000 076 33325.83 194.14 2368.02 34.69 2010-03-17 15:59:20.000 076 33325.83 194.10 2367.97 34.69 2010-03-17 15:59:21.000 076 33325.82 194.14 2368.02 34.69 2010-03-17 15:59:22.000 076 33325.81 194.12 2368.01 34.69 2010-03-17 15:59:23.000 076 33325.81 194.14 2367.92 34.69 2010-03-17 15:59:24.000 076 33325.81 194.09 2368.04 34.69 2010-03-17 15:59:25.000 076 33325.86 194.10 2367.99 34.69 2010-03-17 15:59:26.000 076 33325.73 194.09 2367.95 34.69 2010-03-17 15:59:27.000 076 33325.76 194.17 2367.99 34.69 2010-03-17 15:59:28.000 076 33325.78 194.14 2367.97 34.69 2010-03-17 15:59:29.000 076 33325.73 194.17 2367.94 34.69 2010-03-17 15:59:30.000 076 33325.77 194.16 2367.96 34.69 2010-03-17 15:59:31.000 076 33325.84 194.13 2368.06 34.69 2010-03-17 15:59:32.000 076 33325.66 194.13 2367.99 34.69 2010-03-17 15:59:33.000 076 33325.78 194.11 2368.06 34.69 2010-03-17 15:59:34.000 076 33325.76 194.05 2368.01 34.69 2010-03-17 15:59:35.000 076 33325.79 194.08 2368.11 34.69 2010-03-17 15:59:36.000 076 33325.77 194.15 2367.99 34.69 2010-03-17 15:59:37.000 076 33325.75 194.10 2367.99 34.69 2010-03-17 15:59:38.000 076 33325.78 194.20 2367.96 34.69 2010-03-17 15:59:39.000 076 33325.75 194.19 2367.98 34.69 2010-03-17 15:59:40.000 076 33325.82 194.16 2367.95 34.69 2010-03-17 15:59:41.000 076 33325.78 194.17 2368.07 34.69 2010-03-17 15:59:42.000 076 33325.83 194.19 2368.03 34.69 2010-03-17 15:59:43.000 076 33325.84 194.19 2368.00 34.69 2010-03-17 15:59:44.000 076 33325.75 194.20 2368.05 34.69 2010-03-17 15:59:45.000 076 33325.82 194.26 2368.09 34.69 2010-03-17 15:59:46.000 076 33325.77 194.25 2368.12 34.69 2010-03-17 15:59:47.000 076 33325.86 194.28 2368.04 34.69 2010-03-17 15:59:48.000 076 33325.81 194.31 2367.99 34.69 2010-03-17 15:59:49.000 076 33325.82 194.31 2368.06 34.69 2010-03-17 15:59:50.000 076 33325.79 194.32 2368.01 34.69 2010-03-17 15:59:51.000 076 33325.76 194.35 2368.06 34.69 2010-03-17 15:59:52.000 076 33325.70 194.38 2368.03 34.69 2010-03-17 15:59:53.000 076 33325.76 194.40 2368.08 34.69 2010-03-17 15:59:54.000 076 33325.76 194.42 2368.15 34.69 2010-03-17 15:59:55.000 076 33325.80 194.41 2368.11 34.69 2010-03-17 15:59:56.000 076 33325.75 194.34 2368.08 34.69 2010-03-17 15:59:57.000 076 33325.71 194.32 2368.06 34.69 2010-03-17 15:59:58.000 076 33325.71 194.25 2368.07 34.69 2010-03-17 15:59:59.000 076 33325.76 194.23 2368.00 34.69 2010-03-17 16:00:00.000 076 33325.63 194.22 2368.12 34.69 2010-03-17 16:00:01.000 076 33325.74 194.18 2368.05 34.69 2010-03-17 16:00:02.000 076 33325.73 194.25 2368.06 34.69 2010-03-17 16:00:03.000 076 33325.72 194.26 2368.11 34.69 2010-03-17 16:00:04.000 076 33325.73 194.28 2368.09 34.69 2010-03-17 16:00:05.000 076 33325.70 194.38 2368.10 34.69 2010-03-17 16:00:06.000 076 33325.76 194.41 2368.05 34.69 2010-03-17 16:00:07.000 076 33325.64 194.44 2368.05 34.69 2010-03-17 16:00:08.000 076 33325.76 194.43 2368.07 34.69 2010-03-17 16:00:09.000 076 33325.66 194.37 2368.04 34.69 2010-03-17 16:00:10.000 076 33325.60 194.33 2368.05 34.69 2010-03-17 16:00:11.000 076 33325.73 194.33 2368.06 34.69 2010-03-17 16:00:12.000 076 33325.67 194.30 2368.07 34.69 2010-03-17 16:00:13.000 076 33325.74 194.25 2368.12 34.69 2010-03-17 16:00:14.000 076 33325.60 194.15 2368.07 34.69 2010-03-17 16:00:15.000 076 33325.59 194.10 2368.02 34.69 2010-03-17 16:00:16.000 076 33325.58 194.04 2368.06 34.69 2010-03-17 16:00:17.000 076 33325.69 193.93 2368.07 34.69 2010-03-17 16:00:18.000 076 33325.64 193.85 2368.13 34.69 2010-03-17 16:00:19.000 076 33325.65 193.81 2368.16 34.69 2010-03-17 16:00:20.000 076 33325.62 193.83 2368.05 34.69 2010-03-17 16:00:21.000 076 33325.67 193.79 2368.09 34.69 2010-03-17 16:00:22.000 076 33325.63 193.77 2368.06 34.69 2010-03-17 16:00:23.000 076 33325.66 193.73 2368.19 34.69 2010-03-17 16:00:24.000 076 33325.63 193.72 2368.18 34.69 2010-03-17 16:00:25.000 076 33325.51 193.72 2368.16 34.69 2010-03-17 16:00:26.000 076 33325.50 193.69 2368.16 34.69 2010-03-17 16:00:27.000 076 33325.58 193.68 2368.16 34.69 2010-03-17 16:00:28.000 076 33325.56 193.70 2368.13 34.69 2010-03-17 16:00:29.000 076 33325.60 193.70 2368.11 34.69 2010-03-17 16:00:30.000 076 33325.58 193.68 2368.07 34.69 2010-03-17 16:00:31.000 076 33325.67 193.74 2368.12 34.69 2010-03-17 16:00:32.000 076 33325.61 193.79 2368.23 34.69 2010-03-17 16:00:33.000 076 33325.54 193.88 2368.11 34.69 2010-03-17 16:00:34.000 076 33325.53 193.97 2368.13 34.69 2010-03-17 16:00:35.000 076 33325.54 194.05 2368.11 34.69 2010-03-17 16:00:36.000 076 33325.55 194.17 2368.15 34.69 2010-03-17 16:00:37.000 076 33325.47 194.27 2368.15 34.69 2010-03-17 16:00:38.000 076 33325.43 194.30 2368.15 34.69 2010-03-17 16:00:39.000 076 33325.43 194.32 2368.12 34.69 2010-03-17 16:00:40.000 076 33325.45 194.36 2368.10 34.69 2010-03-17 16:00:41.000 076 33325.43 194.54 2368.18 34.69 2010-03-17 16:00:42.000 076 33325.47 194.55 2368.10 34.69 2010-03-17 16:00:43.000 076 33325.36 194.59 2368.13 34.69 2010-03-17 16:00:44.000 076 33325.51 194.66 2368.21 34.69 2010-03-17 16:00:45.000 076 33325.54 194.75 2368.19 34.69 2010-03-17 16:00:46.000 076 33325.50 194.83 2368.18 34.69 2010-03-17 16:00:47.000 076 33325.51 194.90 2368.19 34.69 2010-03-17 16:00:48.000 076 33325.50 195.02 2368.18 34.69 2010-03-17 16:00:49.000 076 33325.48 195.03 2368.18 34.69 2010-03-17 16:00:50.000 076 33325.48 195.06 2368.20 34.69 2010-03-17 16:00:51.000 076 33325.39 195.18 2368.24 34.69 2010-03-17 16:00:52.000 076 33325.50 195.19 2368.15 34.69 2010-03-17 16:00:53.000 076 33325.45 195.28 2368.11 34.69 2010-03-17 16:00:54.000 076 33325.42 195.22 2368.19 34.69 2010-03-17 16:00:55.000 076 33325.39 195.21 2368.13 34.69 2010-03-17 16:00:56.000 076 33325.48 195.29 2368.27 34.69 2010-03-17 16:00:57.000 076 33325.43 195.40 2368.24 34.69 2010-03-17 16:00:58.000 076 33325.42 195.39 2368.20 34.69 2010-03-17 16:00:59.000 076 33325.38 195.49 2368.28 34.69 2010-03-17 16:01:00.000 076 33325.39 195.71 2368.24 34.69 2010-03-17 16:01:01.000 076 33325.38 195.77 2368.28 34.69 2010-03-17 16:01:02.000 076 33325.27 195.97 2368.16 34.69 2010-03-17 16:01:03.000 076 33325.40 196.09 2368.19 34.69 2010-03-17 16:01:04.000 076 33325.25 196.21 2368.19 34.69 2010-03-17 16:01:05.000 076 33325.31 196.35 2368.27 34.69 2010-03-17 16:01:06.000 076 33325.30 196.42 2368.30 34.69 2010-03-17 16:01:07.000 076 33325.30 196.45 2368.24 34.69 2010-03-17 16:01:08.000 076 33325.36 196.60 2368.22 34.69 2010-03-17 16:01:09.000 076 33325.22 196.81 2368.25 34.69 2010-03-17 16:01:10.000 076 33325.23 196.92 2368.36 34.69 2010-03-17 16:01:11.000 076 33325.28 197.06 2368.36 34.69 2010-03-17 16:01:12.000 076 33325.26 197.25 2368.29 34.69 2010-03-17 16:01:13.000 076 33325.21 197.26 2368.28 34.69 2010-03-17 16:01:14.000 076 33325.22 197.52 2368.28 34.69 2010-03-17 16:01:15.000 076 33325.30 197.62 2368.28 34.69 2010-03-17 16:01:16.000 076 33325.20 197.71 2368.30 34.69 2010-03-17 16:01:17.000 076 33325.22 197.98 2368.34 34.69 2010-03-17 16:01:18.000 076 33325.23 198.22 2368.21 34.69 2010-03-17 16:01:19.000 076 33325.14 198.32 2368.27 34.69 2010-03-17 16:01:20.000 076 33325.14 198.45 2368.27 34.69 2010-03-17 16:01:21.000 076 33325.14 198.56 2368.22 34.69 2010-03-17 16:01:22.000 076 33325.18 198.63 2368.16 34.69 2010-03-17 16:01:23.000 076 33325.22 198.69 2368.25 34.69 2010-03-17 16:01:24.000 076 33325.15 198.76 2368.35 34.69 2010-03-17 16:01:25.000 076 33325.12 198.81 2368.30 34.69 2010-03-17 16:01:26.000 076 33325.12 198.90 2368.30 34.69 2010-03-17 16:01:27.000 076 33325.02 198.99 2368.28 34.69 2010-03-17 16:01:28.000 076 33325.08 199.06 2368.26 34.69 2010-03-17 16:01:29.000 076 33325.13 199.23 2368.23 34.69 2010-03-17 16:01:30.000 076 33325.06 199.36 2368.28 34.69 2010-03-17 16:01:31.000 076 33325.03 199.44 2368.33 34.69 2010-03-17 16:01:32.000 076 33325.02 199.59 2368.30 34.69 2010-03-17 16:01:33.000 076 33325.08 199.66 2368.31 34.69 2010-03-17 16:01:34.000 076 33325.00 199.71 2368.34 34.69 2010-03-17 16:01:35.000 076 33325.10 199.96 2368.29 34.69 2010-03-17 16:01:36.000 076 33325.03 200.10 2368.36 34.69 2010-03-17 16:01:37.000 076 33325.03 200.22 2368.30 34.69 2010-03-17 16:01:38.000 076 33324.98 200.31 2368.30 34.69 2010-03-17 16:01:39.000 076 33324.98 200.42 2368.36 34.69 2010-03-17 16:01:40.000 076 33325.05 200.41 2368.30 34.69 2010-03-17 16:01:41.000 076 33324.93 200.46 2368.36 34.69 2010-03-17 16:01:42.000 076 33324.92 200.53 2368.36 34.69 2010-03-17 16:01:43.000 076 33324.95 200.56 2368.32 34.69 2010-03-17 16:01:44.000 076 33324.90 200.61 2368.36 34.69 2010-03-17 16:01:45.000 076 33324.92 200.64 2368.28 34.69 2010-03-17 16:01:46.000 076 33324.86 200.63 2368.38 34.69 2010-03-17 16:01:47.000 076 33324.85 200.72 2368.37 34.69 2010-03-17 16:01:48.000 076 33324.87 200.74 2368.31 34.69 2010-03-17 16:01:49.000 076 33324.89 200.76 2368.41 34.69 2010-03-17 16:01:50.000 076 33324.68 200.92 2368.35 34.69 2010-03-17 16:01:51.000 076 33324.79 201.10 2368.35 34.69 2010-03-17 16:01:52.000 076 33324.72 201.14 2368.34 34.69 2010-03-17 16:01:53.000 076 33324.80 201.19 2368.37 34.69 2010-03-17 16:01:54.000 076 33324.79 201.27 2368.40 34.69 2010-03-17 16:01:55.000 076 33324.67 201.32 2368.31 34.69 2010-03-17 16:01:56.000 076 33324.71 201.46 2368.40 34.69 2010-03-17 16:01:57.000 076 33324.62 201.48 2368.38 34.69 2010-03-17 16:01:58.000 076 33324.62 201.47 2368.36 34.69 2010-03-17 16:01:59.000 076 33324.67 201.50 2368.41 34.69 2010-03-17 16:02:00.000 076 33324.73 201.62 2368.40 34.69 2010-03-17 16:02:01.000 076 33324.71 201.67 2368.40 34.69 2010-03-17 16:02:02.000 076 33324.67 201.72 2368.40 34.69 2010-03-17 16:02:03.000 076 33324.58 201.69 2368.38 34.69 2010-03-17 16:02:04.000 076 33324.50 201.70 2368.36 34.69 2010-03-17 16:02:05.000 076 33324.61 201.69 2368.49 34.69 2010-03-17 16:02:06.000 076 33324.61 201.76 2368.37 34.69 2010-03-17 16:02:07.000 076 33324.61 201.78 2368.47 34.69 2010-03-17 16:02:08.000 076 33324.54 201.85 2368.34 34.69 2010-03-17 16:02:09.000 076 33324.46 201.99 2368.41 34.69 2010-03-17 16:02:10.000 076 33324.50 202.02 2368.43 34.69 2010-03-17 16:02:11.000 076 33324.48 202.09 2368.49 34.69 2010-03-17 16:02:12.000 076 33324.49 202.24 2368.46 34.69 2010-03-17 16:02:13.000 076 33324.40 202.31 2368.49 34.69 2010-03-17 16:02:14.000 076 33324.42 202.40 2368.55 34.69 2010-03-17 16:02:15.000 076 33324.36 202.54 2368.43 34.69 2010-03-17 16:02:16.000 076 33324.32 202.53 2368.48 34.69 2010-03-17 16:02:17.000 076 33324.32 202.66 2368.46 34.69 2010-03-17 16:02:18.000 076 33324.30 202.88 2368.52 34.69 2010-03-17 16:02:19.000 076 33324.22 202.96 2368.58 34.69 2010-03-17 16:02:20.000 076 33324.25 203.09 2368.58 34.69 2010-03-17 16:02:21.000 076 33324.33 203.21 2368.50 34.69 2010-03-17 16:02:22.000 076 33324.24 203.19 2368.47 34.69 2010-03-17 16:02:23.000 076 33324.22 203.24 2368.62 34.69 2010-03-17 16:02:24.000 076 33324.23 203.30 2368.53 34.69 2010-03-17 16:02:25.000 076 33324.27 203.34 2368.59 34.69 2010-03-17 16:02:26.000 076 33324.12 203.45 2368.59 34.69 2010-03-17 16:02:27.000 076 33324.09 203.50 2368.56 34.69 2010-03-17 16:02:28.000 076 33324.14 203.52 2368.58 34.69 2010-03-17 16:02:29.000 076 33324.16 203.73 2368.61 34.69 2010-03-17 16:02:30.000 076 33324.06 203.75 2368.61 34.69 2010-03-17 16:02:31.000 076 33324.10 203.78 2368.61 34.69 2010-03-17 16:02:32.000 076 33324.11 203.75 2368.66 34.69 2010-03-17 16:02:33.000 076 33324.05 203.74 2368.63 34.69 2010-03-17 16:02:34.000 076 33324.04 203.74 2368.58 34.69 2010-03-17 16:02:35.000 076 33324.00 203.66 2368.56 34.69 2010-03-17 16:02:36.000 076 33323.94 203.64 2368.60 34.69 2010-03-17 16:02:37.000 076 33323.93 203.64 2368.60 34.69 2010-03-17 16:02:38.000 076 33323.99 203.63 2368.73 34.69 2010-03-17 16:02:39.000 076 33323.86 203.69 2368.66 34.69 2010-03-17 16:02:40.000 076 33323.84 203.68 2368.68 34.69 2010-03-17 16:02:41.000 076 33323.88 203.67 2368.70 34.69 2010-03-17 16:02:42.000 076 33323.83 203.62 2368.70 34.69 2010-03-17 16:02:43.000 076 33323.87 203.61 2368.68 34.69 2010-03-17 16:02:44.000 076 33323.80 203.61 2368.71 34.69 2010-03-17 16:02:45.000 076 33323.84 203.58 2368.65 34.69 2010-03-17 16:02:46.000 076 33323.83 203.57 2368.73 34.69 2010-03-17 16:02:47.000 076 33323.80 203.63 2368.68 34.69 2010-03-17 16:02:48.000 076 33323.73 203.68 2368.66 34.69 2010-03-17 16:02:49.000 076 33323.72 203.68 2368.76 34.69 2010-03-17 16:02:50.000 076 33323.72 203.59 2368.72 34.69 2010-03-17 16:02:51.000 076 33323.61 203.56 2368.68 34.69 2010-03-17 16:02:52.000 076 33323.62 203.53 2368.68 34.69 2010-03-17 16:02:53.000 076 33323.71 203.46 2368.76 34.69 2010-03-17 16:02:54.000 076 33323.62 203.41 2368.73 34.69 2010-03-17 16:02:55.000 076 33323.64 203.31 2368.75 34.69 2010-03-17 16:02:56.000 076 33323.59 203.30 2368.71 34.69 2010-03-17 16:02:57.000 076 33323.56 203.18 2368.83 34.69 2010-03-17 16:02:58.000 076 33323.49 203.13 2368.77 34.69 2010-03-17 16:02:59.000 076 33323.53 203.08 2368.84 34.69 2010-03-17 16:03:00.000 076 33323.45 202.99 2368.78 34.69 2010-03-17 16:03:01.000 076 33323.49 202.97 2368.88 34.69 2010-03-17 16:03:02.000 076 33323.42 202.88 2368.90 34.69 2010-03-17 16:03:03.000 076 33323.64 202.90 2368.80 34.69 2010-03-17 16:03:04.000 076 33323.43 202.89 2368.84 34.69 2010-03-17 16:03:05.000 076 33323.47 202.82 2368.86 34.69 2010-03-17 16:03:06.000 076 33323.43 202.89 2368.95 34.69 2010-03-17 16:03:07.000 076 33323.44 202.92 2368.86 34.69 2010-03-17 16:03:08.000 076 33323.36 202.91 2368.80 34.69 2010-03-17 16:03:09.000 076 33323.36 203.01 2368.88 34.69 2010-03-17 16:03:10.000 076 33323.37 203.05 2368.91 34.69 2010-03-17 16:03:11.000 076 33323.37 203.19 2368.91 34.69 2010-03-17 16:03:12.000 076 33323.32 203.20 2368.89 34.69 2010-03-17 16:03:13.000 076 33323.25 203.23 2368.88 34.69 2010-03-17 16:03:14.000 076 33323.30 203.25 2368.99 34.69 2010-03-17 16:03:15.000 076 33323.25 203.37 2369.02 34.69 2010-03-17 16:03:16.000 076 33323.15 203.45 2368.98 34.69 2010-03-17 16:03:17.000 076 33323.22 203.47 2368.96 34.69 2010-03-17 16:03:18.000 076 33323.09 203.53 2369.01 34.69 2010-03-17 16:03:19.000 076 33323.18 203.49 2368.99 34.69 2010-03-17 16:03:20.000 076 33323.00 203.52 2369.02 34.69 2010-03-17 16:03:21.000 076 33323.13 203.67 2369.04 34.69 2010-03-17 16:03:22.000 076 33323.00 203.77 2368.96 34.69 2010-03-17 16:03:23.000 076 33323.14 203.90 2369.03 34.69 2010-03-17 16:03:24.000 076 33323.03 203.97 2369.03 34.69 2010-03-17 16:03:25.000 076 33322.98 204.06 2369.09 34.69 2010-03-17 16:03:26.000 076 33323.11 204.13 2369.07 34.69 2010-03-17 16:03:27.000 076 33322.96 204.14 2368.97 34.69 2010-03-17 16:03:28.000 076 33323.03 204.18 2369.07 34.69 2010-03-17 16:03:29.000 076 33322.94 204.23 2369.14 34.69 2010-03-17 16:03:30.000 076 33322.93 204.22 2369.00 34.69 2010-03-17 16:03:31.000 076 33322.88 204.21 2369.08 34.69 2010-03-17 16:03:32.000 076 33322.96 204.22 2369.12 34.69 2010-03-17 16:03:33.000 076 33322.86 204.17 2369.09 34.69 2010-03-17 16:03:34.000 076 33322.90 204.10 2368.99 34.69 2010-03-17 16:03:35.000 076 33322.78 204.13 2369.06 34.69 2010-03-17 16:03:36.000 076 33322.81 204.13 2369.18 34.69 2010-03-17 16:03:37.000 076 33322.87 204.16 2369.11 34.69 2010-03-17 16:03:38.000 076 33322.84 204.15 2369.10 34.69 2010-03-17 16:03:39.000 076 33322.87 204.25 2369.15 34.69 2010-03-17 16:03:40.000 076 33322.81 204.25 2369.14 34.69 2010-03-17 16:03:41.000 076 33322.81 204.24 2369.11 34.69 2010-03-17 16:03:42.000 076 33322.75 204.27 2369.13 34.69 2010-03-17 16:03:43.000 076 33322.67 204.21 2369.11 34.69 2010-03-17 16:03:44.000 076 33322.70 204.20 2369.10 34.69 2010-03-17 16:03:45.000 076 33322.71 204.15 2369.20 34.69 2010-03-17 16:03:46.000 076 33322.63 204.14 2369.21 34.69 2010-03-17 16:03:47.000 076 33322.78 204.13 2369.11 34.69 2010-03-17 16:03:48.000 076 33322.74 204.12 2369.06 34.69 2010-03-17 16:03:49.000 076 33322.69 204.15 2369.15 34.69 2010-03-17 16:03:50.000 076 33322.69 204.17 2369.12 34.69 2010-03-17 16:03:51.000 076 33322.65 204.20 2369.19 34.69 2010-03-17 16:03:52.000 076 33322.61 204.17 2369.18 34.69 2010-03-17 16:03:53.000 076 33322.65 204.28 2369.22 34.69 2010-03-17 16:03:54.000 076 33322.59 204.33 2369.19 34.69 2010-03-17 16:03:55.000 076 33322.57 204.33 2369.22 34.69 2010-03-17 16:03:56.000 076 33322.61 204.40 2369.23 34.69 2010-03-17 16:03:57.000 076 33322.48 204.46 2369.20 34.69 2010-03-17 16:03:58.000 076 33322.50 204.48 2369.16 34.69 2010-03-17 16:03:59.000 076 33322.47 204.59 2369.26 34.69 2010-03-17 16:04:00.000 076 33322.49 204.69 2369.27 34.69 2010-03-17 16:04:01.000 076 33322.49 204.70 2369.19 34.69 2010-03-17 16:04:02.000 076 33322.45 204.71 2369.15 34.69 2010-03-17 16:04:03.000 076 33322.58 204.72 2369.24 34.69 2010-03-17 16:04:04.000 076 33322.44 204.75 2369.24 34.69 2010-03-17 16:04:05.000 076 33322.38 204.80 2369.24 34.69 2010-03-17 16:04:06.000 076 33322.45 204.86 2369.24 34.69 2010-03-17 16:04:07.000 076 33322.51 204.82 2369.20 34.69 2010-03-17 16:04:08.000 076 33322.32 204.84 2369.21 34.69 2010-03-17 16:04:09.000 076 33322.35 204.82 2369.30 34.69 2010-03-17 16:04:10.000 076 33322.26 204.81 2369.30 34.69 2010-03-17 16:04:11.000 076 33322.41 204.91 2369.35 34.69 2010-03-17 16:04:12.000 076 33322.40 204.94 2369.35 34.69 2010-03-17 16:04:13.000 076 33322.41 205.00 2369.32 34.69 2010-03-17 16:04:14.000 076 33322.32 205.03 2369.22 34.69 2010-03-17 16:04:15.000 076 33322.40 205.21 2369.32 34.69 2010-03-17 16:04:16.000 076 33322.35 205.18 2369.37 34.69 2010-03-17 16:04:17.000 076 33322.30 205.22 2369.34 34.69 2010-03-17 16:04:18.000 076 33322.29 205.19 2369.26 34.69 2010-03-17 16:04:19.000 076 33322.27 205.24 2369.34 34.69 2010-03-17 16:04:20.000 076 33322.25 205.35 2369.33 34.69 2010-03-17 16:04:21.000 076 33322.29 205.31 2369.35 34.69 2010-03-17 16:04:22.000 076 33322.28 205.38 2369.37 34.69 2010-03-17 16:04:23.000 076 33322.28 205.49 2369.33 34.69 2010-03-17 16:04:24.000 076 33322.26 205.50 2369.34 34.69 2010-03-17 16:04:25.000 076 33322.25 205.47 2369.33 34.69 2010-03-17 16:04:26.000 076 33322.29 205.50 2369.31 34.69 2010-03-17 16:04:27.000 076 33322.19 205.51 2369.44 34.69 2010-03-17 16:04:28.000 076 33322.26 205.50 2369.45 34.69 2010-03-17 16:04:29.000 076 33322.26 205.56 2369.33 34.69 2010-03-17 16:04:30.000 076 33322.17 205.63 2369.45 34.69 2010-03-17 16:04:31.000 076 33322.23 205.62 2369.42 34.69 2010-03-17 16:04:32.000 076 33322.29 205.59 2369.42 34.69 2010-03-17 16:04:33.000 076 33322.20 205.61 2369.49 34.69 2010-03-17 16:04:34.000 076 33322.13 205.63 2369.37 34.69 2010-03-17 16:04:35.000 076 33322.22 205.57 2369.41 34.69 2010-03-17 16:04:36.000 076 33322.21 205.57 2369.40 34.69 2010-03-17 16:04:37.000 076 33322.26 205.52 2369.51 34.69 2010-03-17 16:04:38.000 076 33322.15 205.48 2369.46 34.69 2010-03-17 16:04:39.000 076 33322.28 205.53 2369.46 34.69 2010-03-17 16:04:40.000 076 33322.21 205.51 2369.51 34.69 2010-03-17 16:04:41.000 076 33322.21 205.46 2369.41 34.69 2010-03-17 16:04:42.000 076 33322.16 205.32 2369.44 34.69 2010-03-17 16:04:43.000 076 33322.22 205.35 2369.45 34.69 2010-03-17 16:04:44.000 076 33322.19 205.21 2369.45 34.69 2010-03-17 16:04:45.000 076 33322.19 205.10 2369.46 34.69 2010-03-17 16:04:46.000 076 33322.18 205.06 2369.51 34.69 2010-03-17 16:04:47.000 076 33322.18 205.02 2369.36 34.69 2010-03-17 16:04:48.000 076 33322.19 204.98 2369.40 34.69 2010-03-17 16:04:49.000 076 33322.19 204.90 2369.47 34.69 2010-03-17 16:04:50.000 076 33322.25 204.76 2369.45 34.69 2010-03-17 16:04:51.000 076 33322.19 204.66 2369.41 34.69 2010-03-17 16:04:52.000 076 33322.19 204.55 2369.44 34.69 2010-03-17 16:04:53.000 076 33322.21 204.44 2369.47 34.69 2010-03-17 16:04:54.000 076 33322.19 204.37 2369.49 34.69 2010-03-17 16:04:55.000 076 33322.29 204.33 2369.49 34.69 2010-03-17 16:04:56.000 076 33322.12 204.23 2369.51 34.69 2010-03-17 16:04:57.000 076 33322.14 204.20 2369.52 34.69 2010-03-17 16:04:58.000 076 33322.14 204.18 2369.50 34.69 2010-03-17 16:04:59.000 076 33322.18 204.40 2369.48 34.69 2010-03-17 16:05:00.000 076 33322.16 204.50 2369.58 34.69 2010-03-17 16:05:01.000 076 33322.10 204.59 2369.52 34.69 2010-03-17 16:05:02.000 076 33322.15 204.82 2369.45 34.69 2010-03-17 16:05:03.000 076 33322.06 205.06 2369.54 34.69 2010-03-17 16:05:04.000 076 33322.08 205.11 2369.55 34.69 2010-03-17 16:05:05.000 076 33322.03 205.19 2369.46 34.69 2010-03-17 16:05:06.000 076 33322.09 205.31 2369.44 34.69 2010-03-17 16:05:07.000 076 33322.06 205.30 2369.39 34.69 2010-03-17 16:05:08.000 076 33322.15 205.39 2369.49 34.69 2010-03-17 16:05:09.000 076 33322.12 205.39 2369.40 34.69 2010-03-17 16:05:10.000 076 33322.10 205.36 2369.40 34.69 2010-03-17 16:05:11.000 076 33322.13 205.32 2369.40 34.69 2010-03-17 16:05:12.000 076 33322.18 205.30 2369.56 34.69 2010-03-17 16:05:13.000 076 33322.13 205.29 2369.46 34.69 2010-03-17 16:05:14.000 076 33322.14 205.31 2369.43 34.69 2010-03-17 16:05:15.000 076 33322.23 205.29 2369.55 34.69 2010-03-17 16:05:16.000 076 33322.12 205.28 2369.44 34.69 2010-03-17 16:05:17.000 076 33322.16 205.30 2369.49 34.69 2010-03-17 16:05:18.000 076 33322.13 205.39 2369.59 34.69 2010-03-17 16:05:19.000 076 33322.18 205.32 2369.53 34.69 2010-03-17 16:05:20.000 076 33322.21 205.49 2369.45 34.69 2010-03-17 16:05:21.000 076 33322.10 205.55 2369.48 34.69 2010-03-17 16:05:22.000 076 33322.12 205.57 2369.43 34.69 2010-03-17 16:05:23.000 076 33322.15 205.72 2369.43 34.69 2010-03-17 16:05:24.000 076 33322.12 205.89 2369.46 34.69 2010-03-17 16:05:25.000 076 33322.14 205.95 2369.49 34.69 2010-03-17 16:05:26.000 076 33322.18 205.99 2369.49 34.69 2010-03-17 16:05:27.000 076 33322.10 206.04 2369.52 34.69 2010-03-17 16:05:28.000 076 33322.20 206.05 2369.45 34.69 2010-03-17 16:05:29.000 076 33322.11 206.19 2369.48 34.69 2010-03-17 16:05:30.000 076 33322.09 206.36 2369.49 34.69 2010-03-17 16:05:31.000 076 33322.15 206.49 2369.53 34.69 2010-03-17 16:05:32.000 076 33322.08 206.65 2369.45 34.69 2010-03-17 16:05:33.000 076 33322.22 206.85 2369.46 34.69 2010-03-17 16:05:34.000 076 33322.24 206.90 2369.44 34.69 2010-03-17 16:05:35.000 076 33322.10 207.09 2369.52 34.69 2010-03-17 16:05:36.000 076 33322.16 207.18 2369.49 34.69 2010-03-17 16:05:37.000 076 33322.03 207.29 2369.39 34.69 2010-03-17 16:05:38.000 076 33322.22 207.53 2369.34 34.69 2010-03-17 16:05:39.000 076 33322.18 207.68 2369.45 34.69 2010-03-17 16:05:40.000 076 33322.17 207.72 2369.39 34.69 2010-03-17 16:05:41.000 076 33322.24 207.90 2369.45 34.69 2010-03-17 16:05:42.000 076 33322.16 208.06 2369.43 34.69 2010-03-17 16:05:43.000 076 33322.18 208.08 2369.42 34.69 2010-03-17 16:05:44.000 076 33322.08 208.35 2369.38 34.69 2010-03-17 16:05:45.000 076 33322.32 208.48 2369.47 34.69 2010-03-17 16:05:46.000 076 33322.15 208.53 2369.49 34.69 2010-03-17 16:05:47.000 076 33322.13 208.62 2369.46 34.69 2010-03-17 16:05:48.000 076 33322.17 208.62 2369.39 34.69 2010-03-17 16:05:49.000 076 33322.14 208.64 2369.47 34.69 2010-03-17 16:05:50.000 076 33322.11 208.77 2369.50 34.69 2010-03-17 16:05:51.000 076 33322.19 209.00 2369.40 34.69 2010-03-17 16:05:52.000 076 33322.17 209.00 2369.43 34.69 2010-03-17 16:05:53.000 076 33322.19 209.01 2369.44 34.69 2010-03-17 16:05:54.000 076 33322.21 209.08 2369.47 34.69 2010-03-17 16:05:55.000 076 33322.15 209.17 2369.45 34.69 2010-03-17 16:05:56.000 076 33322.25 209.30 2369.41 34.69 2010-03-17 16:05:57.000 076 33322.17 209.36 2369.42 34.69 2010-03-17 16:05:58.000 076 33322.17 209.35 2369.43 34.69 2010-03-17 16:05:59.000 076 33322.17 209.32 2369.49 34.69 2010-03-17 16:06:00.000 076 33322.14 209.33 2369.34 34.69 2010-03-17 16:06:01.000 076 33322.13 209.35 2369.47 34.69 2010-03-17 16:06:02.000 076 33322.17 209.36 2369.40 34.69 2010-03-17 16:06:03.000 076 33322.13 209.67 2369.46 34.69 2010-03-17 16:06:04.000 076 33322.15 209.74 2369.45 34.69 2010-03-17 16:06:05.000 076 33322.22 209.73 2369.45 34.69 2010-03-17 16:06:06.000 076 33322.15 209.77 2369.47 34.69 2010-03-17 16:06:07.000 076 33322.20 209.83 2369.40 34.69 2010-03-17 16:06:08.000 076 33322.19 209.93 2369.47 34.69 2010-03-17 16:06:09.000 076 33322.23 210.02 2369.47 34.69 2010-03-17 16:06:10.000 076 33322.17 210.07 2369.41 34.69 2010-03-17 16:06:11.000 076 33322.09 210.21 2369.47 34.69 2010-03-17 16:06:12.000 076 33322.25 210.43 2369.49 34.69 2010-03-17 16:06:13.000 076 33322.16 210.50 2369.49 34.69 2010-03-17 16:06:14.000 076 33322.18 210.56 2369.35 34.69 2010-03-17 16:06:15.000 076 33322.21 210.65 2369.45 34.69 2010-03-17 16:06:16.000 076 33322.11 210.66 2369.38 34.69 2010-03-17 16:06:17.000 076 33322.14 210.81 2369.47 34.69 2010-03-17 16:06:18.000 076 33322.19 210.89 2369.48 34.69 2010-03-17 16:06:19.000 076 33322.10 210.94 2369.40 34.69 2010-03-17 16:06:20.000 076 33322.12 211.04 2369.55 34.69 2010-03-17 16:06:21.000 076 33322.23 211.14 2369.49 34.69 2010-03-17 16:06:22.000 076 33322.09 211.22 2369.48 34.69 2010-03-17 16:06:23.000 076 33322.09 211.45 2369.43 34.69 2010-03-17 16:06:24.000 076 33322.18 211.74 2369.42 34.69 2010-03-17 16:06:25.000 076 33322.14 211.75 2369.39 34.69 2010-03-17 16:06:26.000 076 33322.12 211.98 2369.41 34.69 2010-03-17 16:06:27.000 076 33322.21 212.15 2369.45 34.69 2010-03-17 16:06:28.000 076 33322.16 212.16 2369.45 34.69 2010-03-17 16:06:29.000 076 33322.14 212.18 2369.49 34.69 2010-03-17 16:06:30.000 076 33322.10 212.17 2369.53 34.69 2010-03-17 16:06:31.000 076 33322.09 212.21 2369.53 34.69 2010-03-17 16:06:32.000 076 33322.13 212.25 2369.45 34.69 2010-03-17 16:06:33.000 076 33322.13 212.41 2369.42 34.69 2010-03-17 16:06:34.000 076 33322.18 212.48 2369.39 34.69 2010-03-17 16:06:35.000 076 33322.11 212.61 2369.39 34.69 2010-03-17 16:06:36.000 076 33322.14 212.71 2369.52 34.69 2010-03-17 16:06:37.000 076 33322.22 212.82 2369.43 34.69 2010-03-17 16:06:38.000 076 33322.25 212.88 2369.43 34.69 2010-03-17 16:06:39.000 076 33322.12 212.84 2369.44 34.69 2010-03-17 16:06:40.000 076 33322.14 212.80 2369.43 34.69 2010-03-17 16:06:41.000 076 33322.14 212.84 2369.48 34.69 2010-03-17 16:06:42.000 076 33322.21 212.92 2369.45 34.69 2010-03-17 16:06:43.000 076 33322.24 212.96 2369.45 34.69 2010-03-17 16:06:44.000 076 33322.24 213.01 2369.44 34.69 2010-03-17 16:06:45.000 076 33322.26 213.07 2369.39 34.69 2010-03-17 16:06:46.000 076 33322.24 213.13 2369.36 34.69 2010-03-17 16:06:47.000 076 33322.21 213.14 2369.46 34.69 2010-03-17 16:06:48.000 076 33322.26 213.24 2369.42 34.69 2010-03-17 16:06:49.000 076 33322.26 213.33 2369.38 34.69 2010-03-17 16:06:50.000 076 33322.28 213.41 2369.43 34.69 2010-03-17 16:06:51.000 076 33322.26 213.51 2369.45 34.69 2010-03-17 16:06:52.000 076 33322.32 213.51 2369.45 34.69 2010-03-17 16:06:53.000 076 33322.26 213.56 2369.45 34.69 2010-03-17 16:06:54.000 076 33322.31 213.59 2369.42 34.69 2010-03-17 16:06:55.000 076 33322.27 213.60 2369.46 34.69 2010-03-17 16:06:56.000 076 33322.26 213.61 2369.42 34.69 2010-03-17 16:06:57.000 076 33322.26 213.65 2369.36 34.69 2010-03-17 16:06:58.000 076 33322.25 213.60 2369.42 34.69 2010-03-17 16:06:59.000 076 33322.24 213.64 2369.43 34.69 2010-03-17 16:07:00.000 076 33322.28 213.62 2369.39 34.69 2010-03-17 16:07:01.000 076 33322.24 213.59 2369.39 34.69 2010-03-17 16:07:02.000 076 33322.22 213.55 2369.45 34.69 2010-03-17 16:07:03.000 076 33322.31 213.55 2369.40 34.69 2010-03-17 16:07:04.000 076 33322.18 213.53 2369.37 34.69 2010-03-17 16:07:05.000 076 33322.31 213.67 2369.36 34.69 2010-03-17 16:07:06.000 076 33322.26 213.77 2369.40 34.69 2010-03-17 16:07:07.000 076 33322.36 213.87 2369.41 34.69 2010-03-17 16:07:08.000 076 33322.28 214.03 2369.39 34.69 2010-03-17 16:07:09.000 076 33322.21 214.12 2369.43 34.69 2010-03-17 16:07:10.000 076 33322.28 214.13 2369.38 34.69 2010-03-17 16:07:11.000 076 33322.26 214.15 2369.40 34.69 2010-03-17 16:07:12.000 076 33322.27 214.23 2369.35 34.69 2010-03-17 16:07:13.000 076 33322.21 214.22 2369.36 34.69 2010-03-17 16:07:14.000 076 33322.19 214.22 2369.39 34.69 2010-03-17 16:07:15.000 076 33322.32 214.19 2369.37 34.69 2010-03-17 16:07:16.000 076 33322.29 214.17 2369.38 34.69 2010-03-17 16:07:17.000 076 33322.30 214.04 2369.36 34.69 2010-03-17 16:07:18.000 076 33322.32 213.96 2369.28 34.69 2010-03-17 16:07:19.000 076 33322.31 213.98 2369.33 34.69 2010-03-17 16:07:20.000 076 33322.10 213.95 2369.32 34.69 2010-03-17 16:07:21.000 076 33322.34 213.92 2369.30 34.69 2010-03-17 16:07:22.000 076 33322.28 213.93 2369.27 34.69 2010-03-17 16:07:23.000 076 33322.26 213.86 2369.25 34.69 2010-03-17 16:07:24.000 076 33322.31 213.85 2369.38 34.69 2010-03-17 16:07:25.000 076 33322.40 213.86 2369.26 34.69 2010-03-17 16:07:26.000 076 33322.18 213.84 2369.44 34.69 2010-03-17 16:07:27.000 076 33322.32 213.83 2369.30 34.69 2010-03-17 16:07:28.000 076 33322.21 213.82 2369.28 34.69 2010-03-17 16:07:29.000 076 33322.29 213.77 2369.33 34.69 2010-03-17 16:07:30.000 076 33322.29 213.76 2369.26 34.69 2010-03-17 16:07:31.000 076 33322.28 213.76 2369.30 34.69 2010-03-17 16:07:32.000 076 33322.19 213.68 2369.34 34.69 2010-03-17 16:07:33.000 076 33322.36 213.58 2369.27 34.69 2010-03-17 16:07:34.000 076 33322.25 213.57 2369.31 34.69 2010-03-17 16:07:35.000 076 33322.19 213.59 2369.36 34.69 2010-03-17 16:07:36.000 076 33322.24 213.58 2369.33 34.69 2010-03-17 16:07:37.000 076 33322.18 213.61 2369.31 34.69 2010-03-17 16:07:38.000 076 33322.20 213.60 2369.33 34.69 2010-03-17 16:07:39.000 076 33322.17 213.61 2369.37 34.69 2010-03-17 16:07:40.000 076 33322.16 213.62 2369.32 34.69 2010-03-17 16:07:41.000 076 33322.15 213.59 2369.23 34.69 2010-03-17 16:07:42.000 076 33322.24 213.50 2369.32 34.69 2010-03-17 16:07:43.000 076 33322.28 213.56 2369.34 34.69 2010-03-17 16:07:44.000 076 33322.28 213.62 2369.28 34.69 2010-03-17 16:07:45.000 076 33322.18 213.64 2369.34 34.69 2010-03-17 16:07:46.000 076 33322.17 213.64 2369.32 34.69 2010-03-17 16:07:47.000 076 33322.27 213.71 2369.31 34.69 2010-03-17 16:07:48.000 076 33322.28 213.64 2369.40 34.69 2010-03-17 16:07:49.000 076 33322.29 213.64 2369.33 34.69 2010-03-17 16:07:50.000 076 33322.16 213.71 2369.35 34.69 2010-03-17 16:07:51.000 076 33322.24 213.87 2369.32 34.69 2010-03-17 16:07:52.000 076 33322.16 213.89 2369.34 34.69 2010-03-17 16:07:53.000 076 33322.16 213.95 2369.33 34.69 2010-03-17 16:07:54.000 076 33322.12 214.01 2369.36 34.69 2010-03-17 16:07:55.000 076 33322.16 214.09 2369.35 34.69 2010-03-17 16:07:56.000 076 33322.19 214.27 2369.33 34.69 2010-03-17 16:07:57.000 076 33322.12 214.54 2369.33 34.69 2010-03-17 16:07:58.000 076 33322.16 214.62 2369.40 34.69 2010-03-17 16:07:59.000 076 33322.16 214.63 2369.38 34.69 2010-03-17 16:08:00.000 076 33322.22 214.61 2369.34 34.69 2010-03-17 16:08:01.000 076 33322.16 214.69 2369.32 34.69 2010-03-17 16:08:02.000 076 33322.16 214.85 2369.33 34.69 2010-03-17 16:08:03.000 076 33322.14 215.10 2369.33 34.69 2010-03-17 16:08:04.000 076 33322.12 215.34 2369.30 34.69 2010-03-17 16:08:05.000 076 33322.09 215.49 2369.41 34.69 2010-03-17 16:08:06.000 076 33322.13 215.52 2369.36 34.69 2010-03-17 16:08:07.000 076 33322.14 215.53 2369.43 34.69 2010-03-17 16:08:08.000 076 33322.11 215.60 2369.37 34.69 2010-03-17 16:08:09.000 076 33322.12 215.64 2369.34 34.69 2010-03-17 16:08:10.000 076 33322.11 215.68 2369.39 34.69 2010-03-17 16:08:11.000 076 33322.06 215.70 2369.40 34.69 2010-03-17 16:08:12.000 076 33322.09 215.77 2369.36 34.69 2010-03-17 16:08:13.000 076 33322.05 215.78 2369.39 34.69 2010-03-17 16:08:14.000 076 33322.10 215.81 2369.43 34.69 2010-03-17 16:08:15.000 076 33322.00 215.92 2369.36 34.69 2010-03-17 16:08:16.000 076 33322.03 215.96 2369.36 34.69 2010-03-17 16:08:17.000 076 33322.06 216.08 2369.34 34.69 2010-03-17 16:08:18.000 076 33322.03 216.15 2369.33 34.69 2010-03-17 16:08:19.000 076 33322.06 216.19 2369.26 34.69 2010-03-17 16:08:20.000 076 33321.97 216.26 2369.42 34.69 2010-03-17 16:08:21.000 076 33322.06 216.23 2369.37 34.69 2010-03-17 16:08:22.000 076 33322.04 216.25 2369.34 34.69 2010-03-17 16:08:23.000 076 33322.01 216.17 2369.32 34.69 2010-03-17 16:08:24.000 076 33321.98 216.03 2369.37 34.69 2010-03-17 16:08:25.000 076 33322.13 216.07 2369.39 34.69 2010-03-17 16:08:26.000 076 33322.01 215.95 2369.36 34.69 2010-03-17 16:08:27.000 076 33321.97 215.84 2369.35 34.69 2010-03-17 16:08:28.000 076 33322.00 215.81 2369.32 34.69 2010-03-17 16:08:29.000 076 33321.95 215.72 2369.47 34.69 2010-03-17 16:08:30.000 076 33322.04 215.62 2369.36 34.69 2010-03-17 16:08:31.000 076 33322.01 215.57 2369.47 34.69 2010-03-17 16:08:32.000 076 33322.03 215.50 2369.34 34.69 2010-03-17 16:08:33.000 076 33322.04 215.47 2369.43 34.69 2010-03-17 16:08:34.000 076 33322.04 215.40 2369.41 34.69 2010-03-17 16:08:35.000 076 33322.04 215.37 2369.45 34.69 2010-03-17 16:08:36.000 076 33321.99 215.19 2369.32 34.69 2010-03-17 16:08:37.000 076 33321.91 215.20 2369.39 34.69 2010-03-17 16:08:38.000 076 33322.01 215.16 2369.36 34.69 2010-03-17 16:08:39.000 076 33322.00 215.10 2369.32 34.69 2010-03-17 16:08:40.000 076 33322.02 215.00 2369.42 34.69 2010-03-17 16:08:41.000 076 33322.01 214.95 2369.49 34.69 2010-03-17 16:08:42.000 076 33322.03 214.89 2369.45 34.69 2010-03-17 16:08:43.000 076 33321.92 214.85 2369.44 34.69 2010-03-17 16:08:44.000 076 33321.97 214.84 2369.38 34.69 2010-03-17 16:08:45.000 076 33322.09 214.82 2369.45 34.69 2010-03-17 16:08:46.000 076 33322.04 214.78 2369.43 34.69 2010-03-17 16:08:47.000 076 33321.96 214.67 2369.42 34.69 2010-03-17 16:08:48.000 076 33322.00 214.57 2369.51 34.69 2010-03-17 16:08:49.000 076 33321.96 214.55 2369.37 34.69 2010-03-17 16:08:50.000 076 33321.98 214.49 2369.32 34.69 2010-03-17 16:08:51.000 076 33321.92 214.48 2369.33 34.69 2010-03-17 16:08:52.000 076 33321.93 214.50 2369.37 34.69 2010-03-17 16:08:53.000 076 33322.06 214.47 2369.36 34.69 2010-03-17 16:08:54.000 076 33321.92 214.38 2369.44 34.69 2010-03-17 16:08:55.000 076 33321.97 214.36 2369.43 34.69 2010-03-17 16:08:56.000 076 33322.04 214.40 2369.43 34.69 2010-03-17 16:08:57.000 076 33321.93 214.44 2369.47 34.69 2010-03-17 16:08:58.000 076 33321.90 214.42 2369.48 34.69 2010-03-17 16:08:59.000 076 33321.95 214.41 2369.33 34.69 2010-03-17 16:09:00.000 076 33321.98 214.41 2369.57 34.69 2010-03-17 16:09:01.000 076 33321.97 214.45 2369.42 34.69 2010-03-17 16:09:02.000 076 33321.88 214.48 2369.45 34.69 2010-03-17 16:09:03.000 076 33321.97 214.47 2369.45 34.69 2010-03-17 16:09:04.000 076 33321.92 214.47 2369.45 34.69 2010-03-17 16:09:05.000 076 33322.01 214.58 2369.47 34.69 2010-03-17 16:09:06.000 076 33321.97 214.59 2369.39 34.69 2010-03-17 16:09:07.000 076 33321.96 214.66 2369.43 34.69 2010-03-17 16:09:08.000 076 33321.96 214.64 2369.45 34.69 2010-03-17 16:09:09.000 076 33321.94 214.66 2369.47 34.69 2010-03-17 16:09:10.000 076 33322.00 214.68 2369.39 34.69 2010-03-17 16:09:11.000 076 33322.00 214.69 2369.42 34.69 2010-03-17 16:09:12.000 076 33321.96 214.67 2369.37 34.69 2010-03-17 16:09:13.000 076 33321.89 214.60 2369.40 34.69 2010-03-17 16:09:14.000 076 33321.89 214.56 2369.43 34.69 2010-03-17 16:09:15.000 076 33322.01 214.50 2369.40 34.69 2010-03-17 16:09:16.000 076 33321.90 214.55 2369.37 34.69 2010-03-17 16:09:17.000 076 33321.98 214.53 2369.43 34.69 2010-03-17 16:09:18.000 076 33321.88 214.59 2369.37 34.69 2010-03-17 16:09:19.000 076 33321.96 214.48 2369.51 34.69 2010-03-17 16:09:20.000 076 33321.96 214.57 2369.40 34.69 2010-03-17 16:09:21.000 076 33321.96 214.57 2369.47 34.69 2010-03-17 16:09:22.000 076 33321.96 214.57 2369.47 34.69 2010-03-17 16:09:23.000 076 33321.86 214.53 2369.44 34.69 2010-03-17 16:09:24.000 076 33321.92 214.52 2369.41 34.69 2010-03-17 16:09:25.000 076 33321.89 214.52 2369.47 34.69 2010-03-17 16:09:26.000 076 33321.83 214.49 2369.43 34.69 2010-03-17 16:09:27.000 076 33321.91 214.58 2369.43 34.69 2010-03-17 16:09:28.000 076 33321.83 214.62 2369.44 34.69 2010-03-17 16:09:29.000 076 33321.88 214.64 2369.37 34.69 2010-03-17 16:09:30.000 076 33321.85 214.60 2369.43 34.69 2010-03-17 16:09:31.000 076 33321.93 214.60 2369.37 34.69 2010-03-17 16:09:32.000 076 33321.85 214.51 2369.52 34.69 2010-03-17 16:09:33.000 076 33321.91 214.42 2369.31 34.69 2010-03-17 16:09:34.000 076 33321.85 214.42 2369.35 34.69 2010-03-17 16:09:35.000 076 33321.93 214.41 2369.46 34.69 2010-03-17 16:09:36.000 076 33321.87 214.45 2369.36 34.69 2010-03-17 16:09:37.000 076 33321.85 214.43 2369.34 34.69 2010-03-17 16:09:38.000 076 33321.91 214.53 2369.39 34.69 2010-03-17 16:09:39.000 076 33321.93 214.65 2369.43 34.69 2010-03-17 16:09:40.000 076 33321.83 214.69 2369.44 34.69 2010-03-17 16:09:41.000 076 33321.84 214.79 2369.42 34.69 2010-03-17 16:09:42.000 076 33321.87 214.92 2369.33 34.69 2010-03-17 16:09:43.000 076 33321.67 214.94 2369.30 34.69 2010-03-17 16:09:44.000 076 33321.90 215.04 2369.46 34.69 2010-03-17 16:09:45.000 076 33321.77 215.03 2369.44 34.69 2010-03-17 16:09:46.000 076 33321.80 215.05 2369.44 34.69 2010-03-17 16:09:47.000 076 33321.86 215.06 2369.43 34.69 2010-03-17 16:09:48.000 076 33321.75 215.03 2369.36 34.69 2010-03-17 16:09:49.000 076 33321.79 214.94 2369.36 34.69 2010-03-17 16:09:50.000 076 33321.80 214.89 2369.42 34.69 2010-03-17 16:09:51.000 076 33321.84 214.81 2369.45 34.69 2010-03-17 16:09:52.000 076 33321.76 214.76 2369.43 34.69 2010-03-17 16:09:53.000 076 33321.81 214.79 2369.45 34.69 2010-03-17 16:09:54.000 076 33321.75 214.76 2369.41 34.69 2010-03-17 16:09:55.000 076 33321.70 214.73 2369.39 34.69 2010-03-17 16:09:56.000 076 33321.75 214.76 2369.40 34.69 2010-03-17 16:09:57.000 076 33321.60 214.87 2369.41 34.69 2010-03-17 16:09:58.000 076 33321.67 214.92 2369.42 34.69 2010-03-17 16:09:59.000 076 33321.75 214.99 2369.40 34.69 2010-03-17 16:10:00.000 076 33321.69 215.07 2369.42 34.69 2010-03-17 16:10:01.000 076 33321.56 215.05 2369.38 34.69 2010-03-17 16:10:02.000 076 33321.67 215.07 2369.39 34.69 2010-03-17 16:10:03.000 076 33321.68 215.08 2369.35 34.69 2010-03-17 16:10:04.000 076 33321.64 215.04 2369.33 34.69 2010-03-17 16:10:05.000 076 33321.64 215.10 2369.36 34.69 2010-03-17 16:10:06.000 076 33321.58 215.17 2369.47 34.69 2010-03-17 16:10:07.000 076 33321.67 215.18 2369.36 34.69 2010-03-17 16:10:08.000 076 33321.63 215.18 2369.40 34.69 2010-03-17 16:10:09.000 076 33321.48 215.12 2369.45 34.69 2010-03-17 16:10:10.000 076 33321.51 215.06 2369.36 34.69 2010-03-17 16:10:11.000 076 33321.56 215.01 2369.40 34.69 2010-03-17 16:10:12.000 076 33321.61 214.93 2369.42 34.69 2010-03-17 16:10:13.000 076 33321.56 214.90 2369.38 34.69 2010-03-17 16:10:14.000 076 33321.58 214.93 2369.39 34.69 2010-03-17 16:10:15.000 076 33321.54 214.93 2369.43 34.69 2010-03-17 16:10:16.000 076 33321.50 214.89 2369.36 34.69 2010-03-17 16:10:17.000 076 33321.60 214.92 2369.50 34.69 2010-03-17 16:10:18.000 076 33321.50 214.88 2369.47 34.69 2010-03-17 16:10:19.000 076 33321.45 214.87 2369.49 34.69 2010-03-17 16:10:20.000 076 33321.50 214.89 2369.52 34.69 2010-03-17 16:10:21.000 076 33321.45 214.77 2369.42 34.69 2010-03-17 16:10:22.000 076 33321.41 214.78 2369.43 34.69 2010-03-17 16:10:23.000 076 33321.44 214.79 2369.45 34.69 2010-03-17 16:10:24.000 076 33321.38 214.82 2369.43 34.69 2010-03-17 16:10:25.000 076 33321.41 214.83 2369.51 34.69 2010-03-17 16:10:26.000 076 33321.46 214.73 2369.45 34.69 2010-03-17 16:10:27.000 076 33321.36 214.74 2369.54 34.69 2010-03-17 16:10:28.000 076 33321.36 214.76 2369.57 34.69 2010-03-17 16:10:29.000 076 33321.46 214.72 2369.50 34.69 2010-03-17 16:10:30.000 076 33321.41 214.70 2369.49 34.69 2010-03-17 16:10:31.000 076 33321.35 214.66 2369.53 34.69 2010-03-17 16:10:32.000 076 33321.44 214.71 2369.39 34.69 2010-03-17 16:10:33.000 076 33321.32 214.73 2369.50 34.69 2010-03-17 16:10:34.000 076 33321.36 214.68 2369.55 34.69 2010-03-17 16:10:35.000 076 33321.28 214.69 2369.55 34.69 2010-03-17 16:10:36.000 076 33321.29 214.66 2369.52 34.69 2010-03-17 16:10:37.000 076 33321.23 214.65 2369.53 34.69 2010-03-17 16:10:38.000 076 33321.26 214.74 2369.49 34.69 2010-03-17 16:10:39.000 076 33321.31 214.78 2369.57 34.69 2010-03-17 16:10:40.000 076 33321.18 214.77 2369.54 34.69 2010-03-17 16:10:41.000 076 33321.23 214.82 2369.46 34.69 2010-03-17 16:10:42.000 076 33321.22 214.98 2369.59 34.69 2010-03-17 16:10:43.000 076 33321.22 215.04 2369.57 34.69 2010-03-17 16:10:44.000 076 33321.25 215.08 2369.56 34.69 2010-03-17 16:10:45.000 076 33321.14 215.12 2369.57 34.69 2010-03-17 16:10:46.000 076 33321.12 215.15 2369.57 34.69 2010-03-17 16:10:47.000 076 33321.23 215.20 2369.55 34.69 2010-03-17 16:10:48.000 076 33321.12 215.24 2369.62 34.69 2010-03-17 16:10:49.000 076 33321.03 215.23 2369.55 34.69 2010-03-17 16:10:50.000 076 33321.22 215.25 2369.53 34.69 2010-03-17 16:10:51.000 076 33321.12 215.25 2369.50 34.69 2010-03-17 16:10:52.000 076 33321.09 215.21 2369.49 34.69 2010-03-17 16:10:53.000 076 33321.10 215.15 2369.52 34.69 2010-03-17 16:10:54.000 076 33321.14 215.15 2369.64 34.69 2010-03-17 16:10:55.000 076 33321.09 215.16 2369.52 34.69 2010-03-17 16:10:56.000 076 33321.15 215.11 2369.52 34.69 2010-03-17 16:10:57.000 076 33321.03 215.02 2369.52 34.69 2010-03-17 16:10:58.000 076 33321.11 214.99 2369.47 34.69 2010-03-17 16:10:59.000 076 33321.10 214.95 2369.51 34.69 2010-03-17 16:11:00.000 076 33321.13 214.87 2369.65 34.69 2010-03-17 16:11:01.000 076 33320.98 214.83 2369.52 34.69 2010-03-17 16:11:02.000 076 33321.11 214.88 2369.59 34.69 2010-03-17 16:11:03.000 076 33321.07 214.87 2369.55 34.69 2010-03-17 16:11:04.000 076 33320.98 214.82 2369.52 34.69 2010-03-17 16:11:05.000 076 33320.92 214.79 2369.61 34.69 2010-03-17 16:11:06.000 076 33320.86 214.77 2369.52 34.69 2010-03-17 16:11:07.000 076 33320.98 214.81 2369.47 34.69 2010-03-17 16:11:08.000 076 33320.91 214.97 2369.60 34.69 2010-03-17 16:11:09.000 076 33320.83 215.00 2369.51 34.69 2010-03-17 16:11:10.000 076 33320.80 215.02 2369.51 34.69 2010-03-17 16:11:11.000 076 33320.88 215.01 2369.58 34.69 2010-03-17 16:11:12.000 076 33320.81 215.05 2369.67 34.69 2010-03-17 16:11:13.000 076 33320.72 215.09 2369.53 34.69 2010-03-17 16:11:14.000 076 33320.76 215.06 2369.47 34.69 2010-03-17 16:11:15.000 076 33320.68 215.04 2369.53 34.69 2010-03-17 16:11:16.000 076 33320.85 215.10 2369.55 34.69 2010-03-17 16:11:17.000 076 33320.66 215.08 2369.58 34.69 2010-03-17 16:11:18.000 076 33320.68 215.10 2369.57 34.69 2010-03-17 16:11:19.000 076 33320.52 215.23 2369.58 34.69 2010-03-17 16:11:20.000 076 33320.54 215.20 2369.55 34.69 2010-03-17 16:11:21.000 076 33320.46 215.25 2369.61 34.69 2010-03-17 16:11:22.000 076 33320.46 215.28 2369.59 34.69 2010-03-17 16:11:23.000 076 33320.51 215.23 2369.59 34.69 2010-03-17 16:11:24.000 076 33320.42 215.22 2369.61 34.69 2010-03-17 16:11:25.000 076 33320.42 215.25 2369.61 34.69 2010-03-17 16:11:26.000 076 33320.27 215.24 2369.67 34.69 2010-03-17 16:11:27.000 076 33320.45 215.36 2369.55 34.69 2010-03-17 16:11:28.000 076 33320.27 215.33 2369.67 34.69 2010-03-17 16:11:29.000 076 33320.22 215.31 2369.61 34.69 2010-03-17 16:11:30.000 076 33320.26 215.33 2369.64 34.69 2010-03-17 16:11:31.000 076 33320.18 215.35 2369.73 34.69 2010-03-17 16:11:32.000 076 33320.18 215.26 2369.68 34.69 2010-03-17 16:11:33.000 076 33320.23 215.41 2369.63 34.69 2010-03-17 16:11:34.000 076 33320.21 215.48 2369.67 34.69 2010-03-17 16:11:35.000 076 33320.27 215.49 2369.72 34.69 2010-03-17 16:11:36.000 076 33320.05 215.45 2369.67 34.69 2010-03-17 16:11:37.000 076 33320.13 215.50 2369.64 34.69 2010-03-17 16:11:38.000 076 33320.04 215.57 2369.71 34.69 2010-03-17 16:11:39.000 076 33320.12 215.67 2369.71 34.69 2010-03-17 16:11:40.000 076 33320.03 215.84 2369.67 34.69 2010-03-17 16:11:41.000 076 33319.93 215.99 2369.67 34.69 2010-03-17 16:11:42.000 076 33319.91 216.49 2369.82 34.69 2010-03-17 16:11:43.000 076 33319.85 216.95 2369.76 34.69 2010-03-17 16:11:44.000 076 33319.86 217.02 2369.73 34.69 2010-03-17 16:11:45.000 076 33319.84 217.41 2369.78 34.69 2010-03-17 16:11:46.000 076 33319.75 217.86 2369.67 34.69 2010-03-17 16:11:47.000 076 33319.79 218.01 2369.81 34.69 2010-03-17 16:11:48.000 076 33319.64 218.30 2369.86 34.69 2010-03-17 16:11:49.000 076 33319.71 218.66 2369.75 34.69 2010-03-17 16:11:50.000 076 33319.57 218.74 2369.73 34.69 2010-03-17 16:11:51.000 076 33319.58 218.99 2369.92 34.69 2010-03-17 16:11:52.000 076 33319.68 219.05 2369.90 34.69 2010-03-17 16:11:53.000 076 33319.61 219.08 2369.88 34.69 2010-03-17 16:11:54.000 076 33319.58 219.06 2369.85 34.69 2010-03-17 16:11:55.000 076 33319.55 219.15 2369.88 34.69 2010-03-17 16:11:56.000 076 33319.51 219.17 2369.89 34.69 2010-03-17 16:11:57.000 076 33319.44 219.19 2370.07 34.69 2010-03-17 16:11:58.000 076 33319.43 219.12 2370.04 34.69 2010-03-17 16:11:59.000 076 33319.47 219.05 2370.01 34.69 2010-03-17 16:12:00.000 076 33319.38 219.01 2369.93 34.69 2010-03-17 16:12:01.000 076 33319.41 218.94 2369.98 34.69 2010-03-17 16:12:02.000 076 33319.36 218.95 2370.07 34.69 2010-03-17 16:12:03.000 076 33319.37 218.84 2370.03 34.69 2010-03-17 16:12:04.000 076 33319.40 218.70 2370.00 34.69 2010-03-17 16:12:05.000 076 33319.40 218.68 2370.02 34.69 2010-03-17 16:12:06.000 076 33319.36 218.63 2370.09 34.69 2010-03-17 16:12:07.000 076 33319.29 218.49 2370.01 34.69 2010-03-17 16:12:08.000 076 33319.35 218.47 2370.05 34.69 2010-03-17 16:12:09.000 076 33319.37 218.24 2369.98 34.69 2010-03-17 16:12:10.000 076 33319.25 218.22 2370.05 34.69 2010-03-17 16:12:11.000 076 33319.21 218.15 2370.03 34.69 2010-03-17 16:12:12.000 076 33319.28 218.12 2370.11 34.69 2010-03-17 16:12:13.000 076 33319.22 218.09 2370.08 34.69 2010-03-17 16:12:14.000 076 33319.21 218.00 2370.08 34.69 2010-03-17 16:12:15.000 076 33319.15 217.94 2370.16 34.69 2010-03-17 16:12:16.000 076 33319.21 217.87 2370.08 34.69 2010-03-17 16:12:17.000 076 33319.21 217.85 2370.14 34.69 2010-03-17 16:12:18.000 076 33319.21 217.71 2370.07 34.69 2010-03-17 16:12:19.000 076 33319.18 217.61 2370.13 34.69 2010-03-17 16:12:20.000 076 33319.17 217.62 2370.12 34.69 2010-03-17 16:12:21.000 076 33319.19 217.56 2370.12 34.69 2010-03-17 16:12:22.000 076 33319.11 217.47 2370.20 34.69 2010-03-17 16:12:23.000 076 33319.14 217.40 2370.11 34.69 2010-03-17 16:12:24.000 076 33319.06 217.29 2370.16 34.69 2010-03-17 16:12:25.000 076 33319.15 217.21 2370.23 34.69 2010-03-17 16:12:26.000 076 33319.12 217.19 2370.18 34.69 2010-03-17 16:12:27.000 076 33319.14 217.12 2370.27 34.69 2010-03-17 16:12:28.000 076 33319.02 217.16 2370.22 34.69 2010-03-17 16:12:29.000 076 33319.05 217.17 2370.21 34.69 2010-03-17 16:12:30.000 076 33319.11 217.19 2370.20 34.69 2010-03-17 16:12:31.000 076 33319.03 217.31 2370.22 34.69 2010-03-17 16:12:32.000 076 33318.99 217.33 2370.22 34.69 2010-03-17 16:12:33.000 076 33319.09 217.38 2370.24 34.69 2010-03-17 16:12:34.000 076 33319.02 217.35 2370.19 34.69 2010-03-17 16:12:35.000 076 33319.07 217.32 2370.21 34.69 2010-03-17 16:12:36.000 076 33319.09 217.28 2370.26 34.69 2010-03-17 16:12:37.000 076 33319.05 217.30 2370.30 34.69 2010-03-17 16:12:38.000 076 33319.11 217.23 2370.29 34.69 2010-03-17 16:12:39.000 076 33319.01 217.20 2370.30 34.69 2010-03-17 16:12:40.000 076 33319.14 217.22 2370.27 34.69 2010-03-17 16:12:41.000 076 33319.09 217.25 2370.27 34.69 2010-03-17 16:12:42.000 076 33319.20 217.28 2370.30 34.69 2010-03-17 16:12:43.000 076 33319.19 217.26 2370.39 34.69 2010-03-17 16:12:44.000 076 33319.15 217.28 2370.34 34.69 2010-03-17 16:12:45.000 076 33319.25 217.21 2370.23 34.69 2010-03-17 16:12:46.000 076 33319.20 217.33 2370.36 34.69 2010-03-17 16:12:47.000 076 33319.25 217.37 2370.38 34.69 2010-03-17 16:12:48.000 076 33319.12 217.42 2370.33 34.69 2010-03-17 16:12:49.000 076 33319.30 217.38 2370.30 34.69 2010-03-17 16:12:50.000 076 33319.19 217.39 2370.30 34.69 2010-03-17 16:12:51.000 076 33319.34 217.41 2370.38 34.69 2010-03-17 16:12:52.000 076 33319.34 217.30 2370.38 34.69 2010-03-17 16:12:53.000 076 33319.29 217.29 2370.41 34.69 2010-03-17 16:12:54.000 076 33319.25 217.30 2370.45 34.69 2010-03-17 16:12:55.000 076 33319.32 217.33 2370.30 34.69 2010-03-17 16:12:56.000 076 33319.33 217.28 2370.37 34.69 2010-03-17 16:12:57.000 076 33319.24 217.26 2370.41 34.69 2010-03-17 16:12:58.000 076 33319.31 217.20 2370.38 34.69 2010-03-17 16:12:59.000 076 33319.25 217.20 2370.38 34.69 2010-03-17 16:13:00.000 076 33319.29 217.17 2370.33 34.69 2010-03-17 16:13:01.000 076 33319.28 217.16 2370.36 34.69 2010-03-17 16:13:02.000 076 33319.25 217.14 2370.31 34.69 2010-03-17 16:13:03.000 076 33319.38 217.11 2370.38 34.69 2010-03-17 16:13:04.000 076 33319.40 217.02 2370.22 34.69 2010-03-17 16:13:05.000 076 33319.29 217.05 2370.33 34.69 2010-03-17 16:13:06.000 076 33319.37 217.12 2370.38 34.69 2010-03-17 16:13:07.000 076 33319.40 217.28 2370.33 34.69 2010-03-17 16:13:08.000 076 33319.37 217.36 2370.35 34.69 2010-03-17 16:13:09.000 076 33319.36 217.43 2370.34 34.69 2010-03-17 16:13:10.000 076 33319.39 217.51 2370.33 34.69 2010-03-17 16:13:11.000 076 33319.40 217.54 2370.33 34.69 2010-03-17 16:13:12.000 076 33319.37 217.58 2370.26 34.69 2010-03-17 16:13:13.000 076 33319.31 217.64 2370.24 34.69 2010-03-17 16:13:14.000 076 33319.40 217.61 2370.33 34.69 2010-03-17 16:13:15.000 076 33319.37 217.71 2370.23 34.69 2010-03-17 16:13:16.000 076 33319.44 217.78 2370.24 34.69 2010-03-17 16:13:17.000 076 33319.47 217.81 2370.24 34.69 2010-03-17 16:13:18.000 076 33319.43 217.84 2370.18 34.69 2010-03-17 16:13:19.000 076 33319.44 217.84 2370.27 34.69 2010-03-17 16:13:20.000 076 33319.50 217.77 2370.30 34.69 2010-03-17 16:13:21.000 076 33319.46 217.78 2370.26 34.69 2010-03-17 16:13:22.000 076 33319.52 217.69 2370.23 34.69 2010-03-17 16:13:23.000 076 33319.45 217.66 2370.28 34.69 2010-03-17 16:13:24.000 076 33319.50 217.62 2370.25 34.69 2010-03-17 16:13:25.000 076 33319.57 217.56 2370.18 34.69 2010-03-17 16:13:26.000 076 33319.56 217.56 2370.21 34.69 2010-03-17 16:13:27.000 076 33319.53 217.58 2370.29 34.69 2010-03-17 16:13:28.000 076 33319.47 217.52 2370.22 34.69 2010-03-17 16:13:29.000 076 33319.50 217.53 2370.19 34.69 2010-03-17 16:13:30.000 076 33319.47 217.55 2370.16 34.69 2010-03-17 16:13:31.000 076 33319.60 217.48 2370.25 34.69 2010-03-17 16:13:32.000 076 33319.55 217.49 2370.11 34.69 2010-03-17 16:13:33.000 076 33319.41 217.54 2370.15 34.69 2010-03-17 16:13:34.000 076 33319.50 217.57 2370.12 34.69 2010-03-17 16:13:35.000 076 33319.49 217.57 2370.13 34.69 2010-03-17 16:13:36.000 076 33319.44 217.71 2370.22 34.69 2010-03-17 16:13:37.000 076 33319.57 217.81 2370.20 34.69 2010-03-17 16:13:38.000 076 33319.65 217.86 2370.06 34.69 2010-03-17 16:13:39.000 076 33319.44 218.03 2370.17 34.69 2010-03-17 16:13:40.000 076 33319.47 218.18 2370.09 34.69 2010-03-17 16:13:41.000 076 33319.62 218.25 2370.18 34.69 2010-03-17 16:13:42.000 076 33319.59 218.40 2369.97 34.69 2010-03-17 16:13:43.000 076 33319.62 218.56 2370.11 34.69 2010-03-17 16:13:44.000 076 33319.62 218.70 2370.11 34.69 2010-03-17 16:13:45.000 076 33319.63 218.86 2370.08 34.69 2010-03-17 16:13:46.000 076 33319.64 219.16 2370.09 34.69 2010-03-17 16:13:47.000 076 33319.72 219.34 2370.10 34.69 2010-03-17 16:13:48.000 076 33319.71 219.51 2370.04 34.69 2010-03-17 16:13:49.000 076 33319.77 219.72 2370.07 34.69 2010-03-17 16:13:50.000 076 33319.73 219.74 2370.05 34.69 2010-03-17 16:13:51.000 076 33319.71 219.75 2370.04 34.69 2010-03-17 16:13:52.000 076 33319.87 219.76 2369.98 34.69 2010-03-17 16:13:53.000 076 33319.77 219.69 2369.99 34.69 2010-03-17 16:13:54.000 076 33319.68 219.68 2370.06 34.69 2010-03-17 16:13:55.000 076 33319.80 219.67 2369.99 34.69 2010-03-17 16:13:56.000 076 33319.85 219.64 2370.12 34.69 2010-03-17 16:13:57.000 076 33319.82 219.60 2369.96 34.69 2010-03-17 16:13:58.000 076 33319.93 219.55 2370.04 34.69 2010-03-17 16:13:59.000 076 33319.82 219.55 2369.98 34.69 2010-03-17 16:14:00.000 076 33319.89 219.55 2370.10 34.69 2010-03-17 16:14:01.000 076 33319.88 219.57 2369.99 34.69 2010-03-17 16:14:02.000 076 33319.80 219.64 2369.92 34.69 2010-03-17 16:14:03.000 076 33319.94 219.71 2370.00 34.69 2010-03-17 16:14:04.000 076 33319.83 219.72 2369.93 34.69 2010-03-17 16:14:05.000 076 33319.85 219.66 2369.95 34.69 2010-03-17 16:14:06.000 076 33319.90 219.64 2370.01 34.69 2010-03-17 16:14:07.000 076 33319.99 219.65 2369.91 34.69 2010-03-17 16:14:08.000 076 33319.94 219.62 2369.93 34.69 2010-03-17 16:14:09.000 076 33319.92 219.71 2369.86 34.69 2010-03-17 16:14:10.000 076 33320.01 219.78 2369.92 34.69 2010-03-17 16:14:11.000 076 33319.97 219.77 2369.84 34.69 2010-03-17 16:14:12.000 076 33320.07 219.70 2369.98 34.69 2010-03-17 16:14:13.000 076 33320.11 219.55 2369.91 34.69 2010-03-17 16:14:14.000 076 33320.02 219.51 2369.84 34.69 2010-03-17 16:14:15.000 076 33319.93 219.53 2369.89 34.69 2010-03-17 16:14:16.000 076 33320.15 219.42 2369.90 34.69 2010-03-17 16:14:17.000 076 33320.08 219.42 2369.94 34.69 2010-03-17 16:14:18.000 076 33320.05 219.39 2369.84 34.69 2010-03-17 16:14:19.000 076 33320.11 219.40 2369.85 34.69 2010-03-17 16:14:20.000 076 33320.11 219.33 2369.87 34.69 2010-03-17 16:14:21.000 076 33320.17 219.18 2369.88 34.69 2010-03-17 16:14:22.000 076 33320.11 219.14 2369.89 34.69 2010-03-17 16:14:23.000 076 33320.12 219.11 2369.89 34.69 2010-03-17 16:14:24.000 076 33320.21 219.08 2369.82 34.69 2010-03-17 16:14:25.000 076 33320.16 219.06 2369.80 34.69 2010-03-17 16:14:26.000 076 33320.25 218.97 2369.91 34.69 2010-03-17 16:14:27.000 076 33320.26 218.95 2369.92 34.69 2010-03-17 16:14:28.000 076 33320.24 218.82 2369.87 34.69 2010-03-17 16:14:29.000 076 33320.22 218.75 2369.89 34.69 2010-03-17 16:14:30.000 076 33320.29 218.69 2369.76 34.69 2010-03-17 16:14:31.000 076 33320.30 218.55 2369.81 34.69 2010-03-17 16:14:32.000 076 33320.44 218.52 2369.88 34.69 2010-03-17 16:14:33.000 076 33320.38 218.36 2369.84 34.69 2010-03-17 16:14:34.000 076 33320.41 218.31 2369.77 34.69 2010-03-17 16:14:35.000 076 33320.41 218.28 2369.81 34.69 2010-03-17 16:14:36.000 076 33320.52 218.42 2369.78 34.69 2010-03-17 16:14:37.000 076 33320.54 218.51 2369.80 34.69 2010-03-17 16:14:38.000 076 33320.47 218.41 2369.84 34.69 2010-03-17 16:14:39.000 076 33320.63 218.55 2369.80 34.69 2010-03-17 16:14:40.000 076 33320.43 218.58 2369.79 34.69 2010-03-17 16:14:41.000 076 33320.53 218.59 2369.82 34.69 2010-03-17 16:14:42.000 076 33320.49 218.75 2369.85 34.69 2010-03-17 16:14:43.000 076 33320.57 218.74 2369.77 34.69 2010-03-17 16:14:44.000 076 33320.56 218.65 2369.70 34.69 2010-03-17 16:14:45.000 076 33320.74 218.67 2369.67 34.69 2010-03-17 16:14:46.000 076 33320.63 218.68 2369.80 34.69 2010-03-17 16:14:47.000 076 33320.61 218.63 2369.77 34.69 2010-03-17 16:14:48.000 076 33320.68 218.63 2369.70 34.69 2010-03-17 16:14:49.000 076 33320.71 218.65 2369.72 34.69 2010-03-17 16:14:50.000 076 33320.78 218.67 2369.75 34.69 2010-03-17 16:14:51.000 076 33320.68 218.69 2369.74 34.69 2010-03-17 16:14:52.000 076 33320.83 218.63 2369.77 34.69 2010-03-17 16:14:53.000 076 33320.78 218.59 2369.73 34.69 2010-03-17 16:14:54.000 076 33320.80 218.54 2369.63 34.69 2010-03-17 16:14:55.000 076 33320.90 218.46 2369.68 34.69 2010-03-17 16:14:56.000 076 33320.67 218.46 2369.73 34.69 2010-03-17 16:14:57.000 076 33320.82 218.48 2369.76 34.69 2010-03-17 16:14:58.000 076 33320.90 218.45 2369.74 34.69 2010-03-17 16:14:59.000 076 33320.86 218.48 2369.70 34.69 2010-03-17 16:15:00.000 076 33320.86 218.51 2369.68 34.69 2010-03-17 16:15:01.000 076 33320.86 218.56 2369.70 34.69 2010-03-17 16:15:02.000 076 33320.86 218.56 2369.67 34.69 2010-03-17 16:15:03.000 076 33320.92 218.47 2369.74 34.69 2010-03-17 16:15:04.000 076 33320.88 218.42 2369.68 34.69 2010-03-17 16:15:05.000 076 33320.95 218.44 2369.71 34.69 2010-03-17 16:15:06.000 076 33320.92 218.38 2369.57 34.69 2010-03-17 16:15:07.000 076 33320.92 218.44 2369.68 34.69 2010-03-17 16:15:08.000 076 33320.89 218.49 2369.55 34.69 2010-03-17 16:15:09.000 076 33320.83 218.49 2369.52 34.69 2010-03-17 16:15:10.000 076 33321.00 218.48 2369.59 34.69 2010-03-17 16:15:11.000 076 33320.95 218.46 2369.61 34.69 2010-03-17 16:15:12.000 076 33321.00 218.48 2369.57 34.69 2010-03-17 16:15:13.000 076 33321.00 218.48 2369.58 34.69 2010-03-17 16:15:14.000 076 33320.97 218.48 2369.60 34.69 2010-03-17 16:15:15.000 076 33320.91 218.53 2369.56 34.69 2010-03-17 16:15:16.000 076 33320.98 218.56 2369.59 34.69 2010-03-17 16:15:17.000 076 33320.96 218.60 2369.52 34.69 2010-03-17 16:15:18.000 076 33321.00 218.72 2369.58 34.69 2010-03-17 16:15:19.000 076 33321.10 218.82 2369.51 34.69 2010-03-17 16:15:20.000 076 33321.03 218.86 2369.58 34.69 2010-03-17 16:15:21.000 076 33321.04 218.82 2369.55 34.69 2010-03-17 16:15:22.000 076 33321.00 218.84 2369.63 34.69 2010-03-17 16:15:23.000 076 33321.02 218.84 2369.56 34.69 2010-03-17 16:15:24.000 076 33321.05 218.85 2369.55 34.69 2010-03-17 16:15:25.000 076 33321.05 218.90 2369.57 34.69 2010-03-17 16:15:26.000 076 33321.06 218.88 2369.47 34.69 2010-03-17 16:15:27.000 076 33321.01 218.94 2369.53 34.69 2010-03-17 16:15:28.000 076 33321.06 218.89 2369.52 34.69 2010-03-17 16:15:29.000 076 33321.02 218.92 2369.48 34.69 2010-03-17 16:15:30.000 076 33321.08 218.93 2369.53 34.69 2010-03-17 16:15:31.000 076 33321.03 218.88 2369.52 34.69 2010-03-17 16:15:32.000 076 33321.01 218.91 2369.59 34.69 2010-03-17 16:15:33.000 076 33321.06 218.80 2369.47 34.69 2010-03-17 16:15:34.000 076 33321.05 218.77 2369.52 34.69 2010-03-17 16:15:35.000 076 33321.03 218.76 2369.52 34.69 2010-03-17 16:15:36.000 076 33321.04 218.69 2369.49 34.69 2010-03-17 16:15:37.000 076 33321.04 218.73 2369.54 34.69 2010-03-17 16:15:38.000 076 33321.06 218.68 2369.55 34.69 2010-03-17 16:15:39.000 076 33321.06 218.59 2369.42 34.69 2010-03-17 16:15:40.000 076 33321.04 218.49 2369.47 34.69 2010-03-17 16:15:41.000 076 33321.04 218.47 2369.49 34.69 2010-03-17 16:15:42.000 076 33321.09 218.43 2369.57 34.69 2010-03-17 16:15:43.000 076 33321.09 218.38 2369.49 34.69 2010-03-17 16:15:44.000 076 33321.10 218.37 2369.49 34.69 2010-03-17 16:15:45.000 076 33321.00 218.27 2369.46 34.69 2010-03-17 16:15:46.000 076 33321.06 218.30 2369.61 34.69 2010-03-17 16:15:47.000 076 33321.06 218.28 2369.61 34.69 2010-03-17 16:15:48.000 076 33321.06 218.22 2369.52 34.69 2010-03-17 16:15:49.000 076 33321.04 218.14 2369.55 34.69 2010-03-17 16:15:50.000 076 33321.01 218.16 2369.50 34.69 2010-03-17 16:15:51.000 076 33321.05 218.16 2369.54 34.69 2010-03-17 16:15:52.000 076 33320.92 218.12 2369.55 34.69 2010-03-17 16:15:53.000 076 33320.95 218.14 2369.57 34.69 2010-03-17 16:15:54.000 076 33321.01 218.22 2369.50 34.69 2010-03-17 16:15:55.000 076 33321.02 218.20 2369.54 34.69 2010-03-17 16:15:56.000 076 33321.01 218.13 2369.59 34.69 2010-03-17 16:15:57.000 076 33320.93 218.11 2369.55 34.69 2010-03-17 16:15:58.000 076 33320.96 218.13 2369.53 34.69 2010-03-17 16:15:59.000 076 33320.92 218.14 2369.53 34.69 2010-03-17 16:16:00.000 076 33320.98 218.14 2369.51 34.69 2010-03-17 16:16:01.000 076 33320.95 218.13 2369.57 34.69 2010-03-17 16:16:02.000 076 33320.91 218.14 2369.47 34.69 2010-03-17 16:16:03.000 076 33321.01 218.14 2369.53 34.69 2010-03-17 16:16:04.000 076 33320.91 218.16 2369.52 34.69 2010-03-17 16:16:05.000 076 33320.92 218.15 2369.57 34.69 2010-03-17 16:16:06.000 076 33320.83 218.18 2369.58 34.69 2010-03-17 16:16:07.000 076 33320.86 218.17 2369.63 34.69 2010-03-17 16:16:08.000 076 33320.85 218.12 2369.57 34.69 2010-03-17 16:16:09.000 076 33320.93 218.15 2369.59 34.69 2010-03-17 16:16:10.000 076 33320.86 218.13 2369.57 34.69 2010-03-17 16:16:11.000 076 33320.83 218.09 2369.56 34.69 2010-03-17 16:16:12.000 076 33320.95 218.01 2369.61 34.69 2010-03-17 16:16:13.000 076 33320.88 218.02 2369.67 34.69 2010-03-17 16:16:14.000 076 33320.85 217.98 2369.70 34.69 2010-03-17 16:16:15.000 076 33320.80 218.00 2369.68 34.69 2010-03-17 16:16:16.000 076 33320.81 217.95 2369.63 34.69 2010-03-17 16:16:17.000 076 33320.93 217.91 2369.56 34.69 2010-03-17 16:16:18.000 076 33320.83 217.87 2369.64 34.69 2010-03-17 16:16:19.000 076 33320.89 217.81 2369.64 34.69 2010-03-17 16:16:20.000 076 33320.78 217.79 2369.67 34.69 2010-03-17 16:16:21.000 076 33320.76 217.75 2369.63 34.69 2010-03-17 16:16:22.000 076 33320.88 217.84 2369.68 34.69 2010-03-17 16:16:23.000 076 33320.85 217.91 2369.69 34.69 2010-03-17 16:16:24.000 076 33320.87 217.93 2369.67 34.69 2010-03-17 16:16:25.000 076 33320.91 217.86 2369.64 34.69 2010-03-17 16:16:26.000 076 33320.81 217.90 2369.62 34.69 2010-03-17 16:16:27.000 076 33320.88 217.94 2369.75 34.69 2010-03-17 16:16:28.000 076 33320.86 217.86 2369.59 34.69 2010-03-17 16:16:29.000 076 33320.82 217.84 2369.67 34.69 2010-03-17 16:16:30.000 076 33320.83 217.84 2369.70 34.69 2010-03-17 16:16:31.000 076 33320.83 217.84 2369.71 34.69 2010-03-17 16:16:32.000 076 33320.76 217.89 2369.66 34.69 2010-03-17 16:16:33.000 076 33320.79 217.95 2369.72 34.69 2010-03-17 16:16:34.000 076 33320.92 217.96 2369.76 34.69 2010-03-17 16:16:35.000 076 33320.88 217.97 2369.76 34.69 2010-03-17 16:16:36.000 076 33320.82 217.97 2369.72 34.69 2010-03-17 16:16:37.000 076 33320.86 218.00 2369.77 34.69 2010-03-17 16:16:38.000 076 33320.81 218.01 2369.73 34.69 2010-03-17 16:16:39.000 076 33320.82 218.14 2369.73 34.69 2010-03-17 16:16:40.000 076 33320.88 218.20 2369.66 34.69 2010-03-17 16:16:41.000 076 33320.80 218.23 2369.66 34.69 2010-03-17 16:16:42.000 076 33320.84 218.37 2369.75 34.69 2010-03-17 16:16:43.000 076 33320.76 218.40 2369.73 34.69 2010-03-17 16:16:44.000 076 33320.81 218.43 2369.77 34.69 2010-03-17 16:16:45.000 076 33320.88 218.48 2369.72 34.69 2010-03-17 16:16:46.000 076 33320.71 218.54 2369.71 34.69 2010-03-17 16:16:47.000 076 33320.83 218.62 2369.65 34.69 2010-03-17 16:16:48.000 076 33320.86 218.74 2369.72 34.69 2010-03-17 16:16:49.000 076 33320.83 218.93 2369.82 34.69 2010-03-17 16:16:50.000 076 33320.80 219.02 2369.74 34.69 2010-03-17 16:16:51.000 076 33320.90 219.14 2369.76 34.69 2010-03-17 16:16:52.000 076 33320.78 219.14 2369.76 34.69 2010-03-17 16:16:53.000 076 33320.85 219.12 2369.71 34.69 2010-03-17 16:16:54.000 076 33320.91 219.18 2369.77 34.69 2010-03-17 16:16:55.000 076 33320.89 219.25 2369.76 34.69 2010-03-17 16:16:56.000 076 33320.93 219.25 2369.76 34.69 2010-03-17 16:16:57.000 076 33320.96 219.33 2369.82 34.69 2010-03-17 16:16:58.000 076 33320.90 219.45 2369.76 34.69 2010-03-17 16:16:59.000 076 33320.86 219.47 2369.78 34.69 2010-03-17 16:17:00.000 076 33320.94 219.46 2369.78 34.69 2010-03-17 16:17:01.000 076 33320.99 219.64 2369.85 34.69 2010-03-17 16:17:02.000 076 33320.87 219.68 2369.85 34.69 2010-03-17 16:17:03.000 076 33320.89 219.75 2369.81 34.69 2010-03-17 16:17:04.000 076 33320.94 219.79 2369.82 34.69 2010-03-17 16:17:05.000 076 33320.95 219.78 2369.78 34.69 2010-03-17 16:17:06.000 076 33320.92 219.75 2369.79 34.69 2010-03-17 16:17:07.000 076 33320.91 219.66 2369.78 34.69 2010-03-17 16:17:08.000 076 33320.89 219.64 2369.76 34.69 2010-03-17 16:17:09.000 076 33320.89 219.64 2369.90 34.69 2010-03-17 16:17:10.000 076 33320.76 219.62 2369.78 34.69 2010-03-17 16:17:11.000 076 33320.93 219.60 2369.82 34.69 2010-03-17 16:17:12.000 076 33320.89 219.62 2369.83 34.69 2010-03-17 16:17:13.000 076 33320.78 219.63 2369.84 34.69 2010-03-17 16:17:14.000 076 33320.93 219.65 2369.80 34.69 2010-03-17 16:17:15.000 076 33320.86 219.72 2369.88 34.69 2010-03-17 16:17:16.000 076 33320.83 219.77 2369.88 34.69 2010-03-17 16:17:17.000 076 33320.86 219.82 2369.85 34.69 2010-03-17 16:17:18.000 076 33320.85 219.81 2369.80 34.69 2010-03-17 16:17:19.000 076 33320.90 219.82 2369.77 34.69 2010-03-17 16:17:20.000 076 33320.92 219.83 2369.82 34.69 2010-03-17 16:17:21.000 076 33320.81 219.93 2369.76 34.69 2010-03-17 16:17:22.000 076 33320.71 219.98 2369.80 34.69 2010-03-17 16:17:23.000 076 33320.81 220.02 2369.83 34.69 2010-03-17 16:17:24.000 076 33320.79 220.16 2369.87 34.69 2010-03-17 16:17:25.000 076 33320.78 220.29 2369.92 34.69 2010-03-17 16:17:26.000 076 33320.83 220.31 2369.80 34.69 2010-03-17 16:17:27.000 076 33320.89 220.43 2369.83 34.69 2010-03-17 16:17:28.000 076 33320.81 220.58 2369.80 34.69 2010-03-17 16:17:29.000 076 33320.83 220.64 2369.85 34.69 2010-03-17 16:17:30.000 076 33320.74 220.69 2369.92 34.69 2010-03-17 16:17:31.000 076 33320.70 220.74 2369.85 34.69 2010-03-17 16:17:32.000 076 33320.64 220.74 2369.94 34.69 2010-03-17 16:17:33.000 076 33320.74 220.82 2370.01 34.69 2010-03-17 16:17:34.000 076 33320.68 220.80 2369.88 34.69 2010-03-17 16:17:35.000 076 33320.75 220.82 2369.91 34.69 2010-03-17 16:17:36.000 076 33320.72 220.81 2369.87 34.69 2010-03-17 16:17:37.000 076 33320.76 220.80 2369.89 34.69 2010-03-17 16:17:38.000 076 33320.75 220.81 2369.85 34.69 2010-03-17 16:17:39.000 076 33320.64 220.90 2369.95 34.69 2010-03-17 16:17:40.000 076 33320.71 220.98 2369.93 34.69 2010-03-17 16:17:41.000 076 33320.65 221.01 2369.91 34.69 2010-03-17 16:17:42.000 076 33320.61 221.09 2369.96 34.69 2010-03-17 16:17:43.000 076 33320.78 221.04 2369.94 34.69 2010-03-17 16:17:44.000 076 33320.62 221.00 2369.91 34.69 2010-03-17 16:17:45.000 076 33320.65 221.07 2369.93 34.69 2010-03-17 16:17:46.000 076 33320.62 221.17 2369.89 34.69 2010-03-17 16:17:47.000 076 33320.53 221.18 2369.95 34.69 2010-03-17 16:17:48.000 076 33320.63 221.13 2369.92 34.69 2010-03-17 16:17:49.000 076 33320.63 221.12 2369.96 34.69 2010-03-17 16:17:50.000 076 33320.57 221.11 2369.92 34.69 2010-03-17 16:17:51.000 076 33320.63 221.12 2370.02 34.69 2010-03-17 16:17:52.000 076 33320.48 221.12 2369.92 34.69 2010-03-17 16:17:53.000 076 33320.49 221.16 2369.98 34.69 2010-03-17 16:17:54.000 076 33320.54 221.26 2369.98 34.69 2010-03-17 16:17:55.000 076 33320.54 221.32 2370.04 34.69 2010-03-17 16:17:56.000 076 33320.57 221.40 2370.03 34.69 2010-03-17 16:17:57.000 076 33320.54 221.54 2370.02 34.69 2010-03-17 16:17:58.000 076 33320.57 221.61 2370.02 34.69 2010-03-17 16:17:59.000 076 33320.54 221.66 2370.02 34.69 2010-03-17 16:18:00.000 076 33320.54 221.76 2370.03 34.69 2010-03-17 16:18:01.000 076 33320.52 221.79 2370.09 34.69 2010-03-17 16:18:02.000 076 33320.42 221.82 2370.12 34.69 2010-03-17 16:18:03.000 076 33320.54 221.95 2370.10 34.69 2010-03-17 16:18:04.000 076 33320.49 221.99 2370.04 34.69 2010-03-17 16:18:05.000 076 33320.49 222.08 2370.04 34.69 2010-03-17 16:18:06.000 076 33320.51 222.25 2370.02 34.69 2010-03-17 16:18:07.000 076 33320.45 222.37 2370.08 34.69 2010-03-17 16:18:08.000 076 33320.52 222.48 2370.11 34.69 2010-03-17 16:18:09.000 076 33320.51 222.60 2370.02 34.69 2010-03-17 16:18:10.000 076 33320.48 222.78 2370.06 34.69 2010-03-17 16:18:11.000 076 33320.52 222.89 2370.07 34.69 2010-03-17 16:18:12.000 076 33320.38 223.11 2370.16 34.69 2010-03-17 16:18:13.000 076 33320.38 223.36 2370.12 34.69 2010-03-17 16:18:14.000 076 33320.36 223.44 2370.09 34.69 2010-03-17 16:18:15.000 076 33320.50 223.77 2370.16 34.69 2010-03-17 16:18:16.000 076 33320.48 223.96 2370.16 34.69 2010-03-17 16:18:17.000 076 33320.33 224.13 2370.14 34.69 2010-03-17 16:18:18.000 076 33320.43 224.31 2370.08 34.69 2010-03-17 16:18:19.000 076 33320.38 224.51 2370.18 34.69 2010-03-17 16:18:20.000 076 33320.32 224.60 2370.12 34.69 2010-03-17 16:18:21.000 076 33320.40 224.76 2370.01 34.69 2010-03-17 16:18:22.000 076 33320.42 224.86 2370.11 34.69 2010-03-17 16:18:23.000 076 33320.46 224.88 2370.11 34.69 2010-03-17 16:18:24.000 076 33320.39 224.89 2370.14 34.69 2010-03-17 16:18:25.000 076 33320.45 224.92 2370.15 34.69 2010-03-17 16:18:26.000 076 33320.45 224.96 2370.14 34.69 2010-03-17 16:18:27.000 076 33320.41 225.00 2370.10 34.69 2010-03-17 16:18:28.000 076 33320.54 225.03 2370.12 34.69 2010-03-17 16:18:29.000 076 33320.44 225.04 2370.12 34.69 2010-03-17 16:18:30.000 076 33320.49 225.08 2370.07 34.69 2010-03-17 16:18:31.000 076 33320.50 225.11 2370.15 34.69 2010-03-17 16:18:32.000 076 33320.50 225.15 2370.10 34.69 2010-03-17 16:18:33.000 076 33320.47 225.08 2370.08 34.69 2010-03-17 16:18:34.000 076 33320.47 225.04 2370.17 34.69 2010-03-17 16:18:35.000 076 33320.42 225.06 2370.16 34.69 2010-03-17 16:18:36.000 076 33320.52 225.09 2370.09 34.69 2010-03-17 16:18:37.000 076 33320.49 225.03 2370.07 34.69 2010-03-17 16:18:38.000 076 33320.54 225.08 2370.10 34.69 2010-03-17 16:18:39.000 076 33320.49 225.04 2370.21 34.69 2010-03-17 16:18:40.000 076 33320.56 225.13 2370.09 34.69 2010-03-17 16:18:41.000 076 33320.45 225.14 2370.07 34.69 2010-03-17 16:18:42.000 076 33320.49 225.10 2370.18 34.69 2010-03-17 16:18:43.000 076 33320.53 225.11 2370.14 34.69 2010-03-17 16:18:44.000 076 33320.52 225.09 2370.08 34.69 2010-03-17 16:18:45.000 076 33320.49 225.18 2370.21 34.69 2010-03-17 16:18:46.000 076 33320.52 225.21 2370.11 34.69 2010-03-17 16:18:47.000 076 33320.52 225.27 2370.13 34.69 2010-03-17 16:18:48.000 076 33320.56 225.32 2370.11 34.69 2010-03-17 16:18:49.000 076 33320.57 225.37 2370.12 34.69 2010-03-17 16:18:50.000 076 33320.52 225.37 2370.14 34.69 2010-03-17 16:18:51.000 076 33320.66 225.36 2370.07 34.69 2010-03-17 16:18:52.000 076 33320.57 225.38 2370.19 34.69 2010-03-17 16:18:53.000 076 33320.59 225.40 2370.09 34.69 2010-03-17 16:18:54.000 076 33320.46 225.38 2370.14 34.69 2010-03-17 16:18:55.000 076 33320.57 225.34 2370.11 34.69 2010-03-17 16:18:56.000 076 33320.58 225.42 2370.19 34.69 2010-03-17 16:18:57.000 076 33320.65 225.50 2370.12 34.69 2010-03-17 16:18:58.000 076 33320.64 225.57 2370.11 34.69 2010-03-17 16:18:59.000 076 33320.54 225.58 2370.09 34.69 2010-03-17 16:19:00.000 076 33320.58 225.56 2370.10 34.69 2010-03-17 16:19:01.000 076 33320.69 225.69 2370.08 34.69 2010-03-17 16:19:02.000 076 33320.57 225.76 2370.13 34.69 2010-03-17 16:19:03.000 076 33320.64 225.93 2370.11 34.69 2010-03-17 16:19:04.000 076 33320.55 226.06 2370.04 34.69 2010-03-17 16:19:05.000 076 33320.63 226.12 2370.13 34.69 2010-03-17 16:19:06.000 076 33320.71 226.25 2370.12 34.69 2010-03-17 16:19:07.000 076 33320.70 226.37 2370.05 34.69 2010-03-17 16:19:08.000 076 33320.67 226.43 2370.15 34.69 2010-03-17 16:19:09.000 076 33320.61 226.53 2370.09 34.69 2010-03-17 16:19:10.000 076 33320.65 226.66 2370.14 34.69 2010-03-17 16:19:11.000 076 33320.60 226.69 2370.16 34.69 2010-03-17 16:19:12.000 076 33320.73 226.70 2370.23 34.69 2010-03-17 16:19:13.000 076 33320.71 226.75 2370.18 34.69 2010-03-17 16:19:14.000 076 33320.65 226.77 2370.07 34.69 2010-03-17 16:19:15.000 076 33320.75 226.84 2370.05 34.69 2010-03-17 16:19:16.000 076 33320.62 226.89 2370.05 34.69 2010-03-17 16:19:17.000 076 33320.66 226.97 2370.07 34.69 2010-03-17 16:19:18.000 076 33320.70 227.08 2370.04 34.69 2010-03-17 16:19:19.000 076 33320.68 227.18 2370.06 34.69 2010-03-17 16:19:20.000 076 33320.69 227.16 2370.04 34.69 2010-03-17 16:19:21.000 076 33320.75 227.15 2370.01 34.69 2010-03-17 16:19:22.000 076 33320.85 227.16 2370.11 34.69 2010-03-17 16:19:23.000 076 33320.67 227.18 2370.08 34.69 2010-03-17 16:19:24.000 076 33320.76 227.25 2370.11 34.69 2010-03-17 16:19:25.000 076 33320.75 227.12 2369.92 34.69 2010-03-17 16:19:26.000 076 33320.79 227.07 2370.01 34.69 2010-03-17 16:19:27.000 076 33320.65 226.96 2369.93 34.69 2010-03-17 16:19:28.000 076 33320.88 226.80 2370.04 34.69 2010-03-17 16:19:29.000 076 33320.82 226.75 2370.01 34.69 2010-03-17 16:19:30.000 076 33320.75 226.67 2370.03 34.69 2010-03-17 16:19:31.000 076 33320.83 226.62 2370.05 34.69 2010-03-17 16:19:32.000 076 33320.93 226.67 2370.00 34.69 2010-03-17 16:19:33.000 076 33320.76 226.69 2370.07 34.69 2010-03-17 16:19:34.000 076 33320.77 226.70 2369.96 34.69 2010-03-17 16:19:35.000 076 33320.80 226.68 2370.04 34.69 2010-03-17 16:19:36.000 076 33320.83 226.74 2370.04 34.69 2010-03-17 16:19:37.000 076 33320.81 226.78 2370.00 34.69 2010-03-17 16:19:38.000 076 33320.73 226.85 2370.04 34.69 2010-03-17 16:19:39.000 076 33320.85 226.87 2370.02 34.69 2010-03-17 16:19:40.000 076 33320.82 226.96 2370.01 34.69 2010-03-17 16:19:41.000 076 33320.91 227.03 2370.00 34.69 2010-03-17 16:19:42.000 076 33320.89 227.01 2370.01 34.69 2010-03-17 16:19:43.000 076 33320.83 227.13 2369.95 34.69 2010-03-17 16:19:44.000 076 33320.78 227.12 2369.99 34.69 2010-03-17 16:19:45.000 076 33320.92 227.14 2370.06 34.69 2010-03-17 16:19:46.000 076 33320.87 227.15 2370.01 34.69 2010-03-17 16:19:47.000 076 33320.89 227.10 2369.98 34.69 2010-03-17 16:19:48.000 076 33320.88 227.02 2370.04 34.69 2010-03-17 16:19:49.000 076 33320.88 227.03 2369.98 34.69 2010-03-17 16:19:50.000 076 33320.83 227.04 2369.82 34.69 2010-03-17 16:19:51.000 076 33320.95 227.09 2369.98 34.69 2010-03-17 16:19:52.000 076 33320.87 227.04 2370.04 34.69 2010-03-17 16:19:53.000 076 33320.93 227.05 2369.98 34.69 2010-03-17 16:19:54.000 076 33320.97 227.08 2370.01 34.69 2010-03-17 16:19:55.000 076 33321.00 227.08 2369.95 34.69 2010-03-17 16:19:56.000 076 33320.95 227.10 2369.95 34.69 2010-03-17 16:19:57.000 076 33320.94 227.14 2370.00 34.69 2010-03-17 16:19:58.000 076 33320.96 227.11 2369.85 34.69 2010-03-17 16:19:59.000 076 33320.93 227.12 2369.91 34.69 2010-03-17 16:20:00.000 076 33321.00 227.03 2370.03 34.69 2010-03-17 16:20:01.000 076 33320.91 226.97 2369.98 34.69 2010-03-17 16:20:02.000 076 33320.94 226.89 2369.94 34.69 2010-03-17 16:20:03.000 076 33320.98 226.87 2369.86 34.69 2010-03-17 16:20:04.000 076 33320.95 226.76 2369.95 34.69 2010-03-17 16:20:05.000 076 33321.03 226.71 2369.93 34.69 2010-03-17 16:20:06.000 076 33320.91 226.62 2369.88 34.69 2010-03-17 16:20:07.000 076 33320.99 226.55 2369.92 34.69 2010-03-17 16:20:08.000 076 33320.97 226.50 2369.95 34.69 2010-03-17 16:20:09.000 076 33320.88 226.41 2369.87 34.69 2010-03-17 16:20:10.000 076 33321.03 226.27 2369.85 34.69 2010-03-17 16:20:11.000 076 33320.94 226.23 2369.85 34.69 2010-03-17 16:20:12.000 076 33320.95 226.19 2369.93 34.69 2010-03-17 16:20:13.000 076 33321.01 226.09 2369.88 34.69 2010-03-17 16:20:14.000 076 33320.96 226.06 2369.84 34.69 2010-03-17 16:20:15.000 076 33320.88 226.00 2369.82 34.69 2010-03-17 16:20:16.000 076 33321.00 225.98 2369.81 34.69 2010-03-17 16:20:17.000 076 33320.97 225.92 2369.84 34.69 2010-03-17 16:20:18.000 076 33320.98 225.89 2369.90 34.69 2010-03-17 16:20:19.000 076 33320.99 225.85 2369.92 34.69 2010-03-17 16:20:20.000 076 33321.00 225.84 2369.90 34.69 2010-03-17 16:20:21.000 076 33320.95 225.81 2369.93 34.69 2010-03-17 16:20:22.000 076 33321.05 225.82 2369.84 34.69 2010-03-17 16:20:23.000 076 33320.98 225.79 2369.89 34.69 2010-03-17 16:20:24.000 076 33320.97 225.84 2369.93 34.69 2010-03-17 16:20:25.000 076 33321.06 225.86 2369.90 34.69 2010-03-17 16:20:26.000 076 33321.05 225.88 2369.94 34.69 2010-03-17 16:20:27.000 076 33320.91 225.91 2369.85 34.69 2010-03-17 16:20:28.000 076 33321.11 225.96 2369.95 34.69 2010-03-17 16:20:29.000 076 33320.98 225.97 2369.88 34.69 2010-03-17 16:20:30.000 076 33321.06 226.02 2369.92 34.69 2010-03-17 16:20:31.000 076 33321.07 225.98 2369.98 34.69 2010-03-17 16:20:32.000 076 33321.11 226.00 2369.98 34.69 2010-03-17 16:20:33.000 076 33321.04 226.09 2369.86 34.69 2010-03-17 16:20:34.000 076 33321.06 226.16 2369.89 34.69 2010-03-17 16:20:35.000 076 33321.11 226.17 2369.91 34.69 2010-03-17 16:20:36.000 076 33321.07 226.19 2369.83 34.69 2010-03-17 16:20:37.000 076 33321.06 226.20 2369.99 34.69 2010-03-17 16:20:38.000 076 33321.10 226.16 2369.93 34.69 2010-03-17 16:20:39.000 076 33321.01 226.19 2369.88 34.69 2010-03-17 16:20:40.000 076 33321.22 226.22 2369.83 34.69 2010-03-17 16:20:41.000 076 33321.12 226.22 2369.89 34.69 2010-03-17 16:20:42.000 076 33321.17 226.23 2369.83 34.69 2010-03-17 16:20:43.000 076 33321.11 226.14 2369.92 34.69 2010-03-17 16:20:44.000 076 33321.17 226.07 2369.83 34.69 2010-03-17 16:20:45.000 076 33321.10 225.99 2369.91 34.69 2010-03-17 16:20:46.000 076 33321.15 225.91 2369.89 34.69 2010-03-17 16:20:47.000 076 33321.13 225.89 2369.86 34.69 2010-03-17 16:20:48.000 076 33321.17 225.84 2369.89 34.69 2010-03-17 16:20:49.000 076 33321.16 225.84 2369.88 34.69 2010-03-17 16:20:50.000 076 33321.21 225.77 2369.88 34.69 2010-03-17 16:20:51.000 076 33321.18 225.77 2369.85 34.69 2010-03-17 16:20:52.000 076 33321.25 225.79 2369.89 34.69 2010-03-17 16:20:53.000 076 33321.13 225.77 2369.83 34.69 2010-03-17 16:20:54.000 076 33321.17 225.85 2369.90 34.69 2010-03-17 16:20:55.000 076 33321.18 225.81 2369.88 34.69 2010-03-17 16:20:56.000 076 33321.20 225.82 2369.88 34.69 2010-03-17 16:20:57.000 076 33321.12 225.81 2369.84 34.69 2010-03-17 16:20:58.000 076 33321.17 225.79 2369.84 34.69 2010-03-17 16:20:59.000 076 33321.20 225.76 2369.82 34.69 2010-03-17 16:21:00.000 076 33321.20 225.68 2369.91 34.69 2010-03-17 16:21:01.000 076 33321.23 225.56 2369.88 34.69 2010-03-17 16:21:02.000 076 33321.24 225.49 2369.81 34.69 2010-03-17 16:21:03.000 076 33321.24 225.38 2369.78 34.69 2010-03-17 16:21:04.000 076 33321.26 225.27 2369.88 34.69 2010-03-17 16:21:05.000 076 33321.24 225.23 2369.88 34.69 2010-03-17 16:21:06.000 076 33321.22 225.12 2369.93 34.69 2010-03-17 16:21:07.000 076 33321.27 224.97 2369.90 34.69 2010-03-17 16:21:08.000 076 33321.18 224.93 2369.87 34.69 2010-03-17 16:21:09.000 076 33321.20 224.86 2369.79 34.69 2010-03-17 16:21:10.000 076 33321.28 224.89 2369.83 34.69 2010-03-17 16:21:11.000 076 33321.19 224.90 2369.82 34.69 2010-03-17 16:21:12.000 076 33321.36 224.97 2369.95 34.69 2010-03-17 16:21:13.000 076 33321.22 224.92 2369.80 34.69 2010-03-17 16:21:14.000 076 33321.25 224.95 2369.83 34.69 2010-03-17 16:21:15.000 076 33321.26 224.93 2369.80 34.69 2010-03-17 16:21:16.000 076 33321.24 224.99 2369.86 34.69 2010-03-17 16:21:17.000 076 33321.23 225.00 2369.83 34.69 2010-03-17 16:21:18.000 076 33321.31 224.94 2369.80 34.69 2010-03-17 16:21:19.000 076 33321.27 225.01 2369.84 34.69 2010-03-17 16:21:20.000 076 33321.19 224.97 2369.83 34.69 2010-03-17 16:21:21.000 076 33321.26 224.97 2369.88 34.69 2010-03-17 16:21:22.000 076 33321.21 224.98 2369.86 34.69 2010-03-17 16:21:23.000 076 33321.15 224.95 2369.83 34.69 2010-03-17 16:21:24.000 076 33321.29 225.01 2369.85 34.69 2010-03-17 16:21:25.000 076 33321.24 225.06 2369.88 34.69 2010-03-17 16:21:26.000 076 33321.26 225.13 2369.92 34.69 2010-03-17 16:21:27.000 076 33321.24 225.28 2369.90 34.69 2010-03-17 16:21:28.000 076 33321.25 225.41 2369.84 34.69 2010-03-17 16:21:29.000 076 33321.17 225.43 2369.86 34.69 2010-03-17 16:21:30.000 076 33321.24 225.55 2369.77 34.69 2010-03-17 16:21:31.000 076 33321.28 225.74 2369.83 34.69 2010-03-17 16:21:32.000 076 33321.36 225.81 2369.84 34.69 2010-03-17 16:21:33.000 076 33321.22 225.80 2369.82 34.69 2010-03-17 16:21:34.000 076 33321.39 225.82 2369.73 34.69 2010-03-17 16:21:35.000 076 33321.22 225.89 2369.81 34.69 2010-03-17 16:21:36.000 076 33321.26 226.03 2369.73 34.69 2010-03-17 16:21:37.000 076 33321.27 226.10 2369.85 34.69 2010-03-17 16:21:38.000 076 33321.19 226.12 2369.91 34.69 2010-03-17 16:21:39.000 076 33321.28 226.18 2369.84 34.69 2010-03-17 16:21:40.000 076 33321.28 226.26 2369.79 34.69 2010-03-17 16:21:41.000 076 33321.26 226.27 2369.82 34.69 2010-03-17 16:21:42.000 076 33321.28 226.32 2369.83 34.69 2010-03-17 16:21:43.000 076 33321.28 226.33 2369.80 34.69 2010-03-17 16:21:44.000 076 33321.32 226.42 2369.76 34.69 2010-03-17 16:21:45.000 076 33321.21 226.41 2369.78 34.69 2010-03-17 16:21:46.000 076 33321.19 226.45 2369.85 34.69 2010-03-17 16:21:47.000 076 33321.24 226.41 2369.80 34.69 2010-03-17 16:21:48.000 076 33321.23 226.36 2369.88 34.69 2010-03-17 16:21:49.000 076 33321.29 226.36 2369.83 34.69 2010-03-17 16:21:50.000 076 33321.32 226.38 2369.83 34.69 2010-03-17 16:21:51.000 076 33321.29 226.32 2369.84 34.69 2010-03-17 16:21:52.000 076 33321.20 226.23 2369.75 34.69 2010-03-17 16:21:53.000 076 33321.31 226.17 2369.88 34.69 2010-03-17 16:21:54.000 076 33321.25 226.04 2369.79 34.69 2010-03-17 16:21:55.000 076 33321.25 226.07 2369.84 34.69 2010-03-17 16:21:56.000 076 33321.20 226.02 2369.78 34.69 2010-03-17 16:21:57.000 076 33321.15 225.90 2369.82 34.69 2010-03-17 16:21:58.000 076 33321.23 225.85 2369.80 34.69 2010-03-17 16:21:59.000 076 33321.11 225.81 2369.80 34.69 2010-03-17 16:22:00.000 076 33321.22 225.81 2369.83 34.69 2010-03-17 16:22:01.000 076 33321.32 225.89 2369.89 34.69 2010-03-17 16:22:02.000 076 33321.23 225.93 2369.83 34.69 2010-03-17 16:22:03.000 076 33321.19 226.05 2369.79 34.69 2010-03-17 16:22:04.000 076 33321.28 226.18 2369.92 34.69 2010-03-17 16:22:05.000 076 33321.21 226.22 2369.86 34.69 2010-03-17 16:22:06.000 076 33321.22 226.36 2369.83 34.69 2010-03-17 16:22:07.000 076 33321.23 226.39 2369.82 34.69 2010-03-17 16:22:08.000 076 33321.22 226.46 2369.90 34.69 2010-03-17 16:22:09.000 076 33321.24 226.53 2369.77 34.69 2010-03-17 16:22:10.000 076 33321.26 226.58 2369.80 34.69 2010-03-17 16:22:11.000 076 33321.26 226.62 2369.74 34.69 2010-03-17 16:22:12.000 076 33321.17 226.74 2369.89 34.69 2010-03-17 16:22:13.000 076 33321.22 226.73 2369.80 34.69 2010-03-17 16:22:14.000 076 33321.24 226.76 2369.81 34.69 2010-03-17 16:22:15.000 076 33321.24 226.85 2369.77 34.69 2010-03-17 16:22:16.000 076 33321.20 226.84 2369.80 34.69 2010-03-17 16:22:17.000 076 33321.19 226.83 2369.82 34.69 2010-03-17 16:22:18.000 076 33321.23 226.84 2369.76 34.69 2010-03-17 16:22:19.000 076 33321.28 226.87 2369.85 34.69 2010-03-17 16:22:20.000 076 33321.26 226.86 2369.86 34.69 2010-03-17 16:22:21.000 076 33321.32 226.89 2369.81 34.69 2010-03-17 16:22:22.000 076 33321.36 226.88 2369.86 34.69 2010-03-17 16:22:23.000 076 33321.25 226.96 2369.88 34.69 2010-03-17 16:22:24.000 076 33321.28 227.06 2369.80 34.69 2010-03-17 16:22:25.000 076 33321.30 227.10 2369.73 34.69 2010-03-17 16:22:26.000 076 33321.36 227.22 2369.78 34.69 2010-03-17 16:22:27.000 076 33321.18 227.40 2369.83 34.69 2010-03-17 16:22:28.000 076 33321.26 227.61 2369.78 34.69 2010-03-17 16:22:29.000 076 33321.19 227.72 2369.72 34.69 2010-03-17 16:22:30.000 076 33321.29 228.01 2369.84 34.69 2010-03-17 16:22:31.000 076 33321.23 228.19 2369.73 34.69 2010-03-17 16:22:32.000 076 33321.32 228.26 2369.81 34.69 2010-03-17 16:22:33.000 076 33321.19 228.33 2369.75 34.69 2010-03-17 16:22:34.000 076 33321.28 228.38 2369.73 34.69 2010-03-17 16:22:35.000 076 33321.25 228.40 2369.76 34.69 2010-03-17 16:22:36.000 076 33321.20 228.62 2369.80 34.69 2010-03-17 16:22:37.000 076 33321.26 228.64 2369.79 34.69 2010-03-17 16:22:38.000 076 33321.14 228.58 2369.76 34.69 2010-03-17 16:22:39.000 076 33321.28 228.64 2369.79 34.69 2010-03-17 16:22:40.000 076 33321.19 228.65 2369.80 34.69 2010-03-17 16:22:41.000 076 33321.23 228.67 2369.84 34.69 2010-03-17 16:22:42.000 076 33321.24 228.74 2369.84 34.69 2010-03-17 16:22:43.000 076 33321.16 228.90 2369.81 34.69 2010-03-17 16:22:44.000 076 33321.23 228.97 2369.76 34.69 2010-03-17 16:22:45.000 076 33321.22 229.07 2369.75 34.69 2010-03-17 16:22:46.000 076 33321.13 229.16 2369.74 34.69 2010-03-17 16:22:47.000 076 33321.20 229.15 2369.75 34.69 2010-03-17 16:22:48.000 076 33321.26 229.21 2369.79 34.69 2010-03-17 16:22:49.000 076 33321.17 229.25 2369.87 34.69 2010-03-17 16:22:50.000 076 33321.14 229.28 2369.84 34.69 2010-03-17 16:22:51.000 076 33321.14 229.41 2369.79 34.69 2010-03-17 16:22:52.000 076 33321.20 229.37 2369.83 34.69 2010-03-17 16:22:53.000 076 33321.23 229.35 2369.78 34.69 2010-03-17 16:22:54.000 076 33321.21 229.33 2369.73 34.69 2010-03-17 16:22:55.000 076 33321.23 229.27 2369.72 34.69 2010-03-17 16:22:56.000 076 33321.14 229.26 2369.76 34.69 2010-03-17 16:22:57.000 076 33321.31 229.23 2369.83 34.69 2010-03-17 16:22:58.000 076 33321.31 229.20 2369.83 34.69 2010-03-17 16:22:59.000 076 33321.19 229.24 2369.82 34.69 2010-03-17 16:23:00.000 076 33321.28 229.10 2369.82 34.69 2010-03-17 16:23:01.000 076 33321.31 229.17 2369.84 34.69 2010-03-17 16:23:02.000 076 33321.13 229.22 2369.83 34.69 2010-03-17 16:23:03.000 076 33321.23 229.27 2369.77 34.69 2010-03-17 16:23:04.000 076 33321.22 229.33 2369.79 34.69 2010-03-17 16:23:05.000 076 33321.20 229.31 2369.79 34.69 2010-03-17 16:23:06.000 076 33321.25 229.34 2369.77 34.69 2010-03-17 16:23:07.000 076 33321.22 229.32 2369.82 34.69 2010-03-17 16:23:08.000 076 33321.19 229.34 2369.78 34.69 2010-03-17 16:23:09.000 076 33321.10 229.48 2369.73 34.69 2010-03-17 16:23:10.000 076 33321.25 229.63 2369.77 34.69 2010-03-17 16:23:11.000 076 33321.11 229.74 2369.77 34.69 2010-03-17 16:23:12.000 076 33321.14 230.02 2369.77 34.69 2010-03-17 16:23:13.000 076 33321.14 230.17 2369.78 34.69 2010-03-17 16:23:14.000 076 33321.04 230.20 2369.76 34.69 2010-03-17 16:23:15.000 076 33321.30 230.31 2369.71 34.69 2010-03-17 16:23:16.000 076 33321.20 230.55 2369.79 34.69 2010-03-17 16:23:17.000 076 33321.08 230.60 2369.74 34.69 2010-03-17 16:23:18.000 076 33321.13 230.75 2369.78 34.69 2010-03-17 16:23:19.000 076 33321.12 230.88 2369.70 34.69 2010-03-17 16:23:20.000 076 33321.18 230.93 2369.72 34.69 2010-03-17 16:23:21.000 076 33321.14 231.02 2369.77 34.69 2010-03-17 16:23:22.000 076 33321.16 231.05 2369.83 34.69 2010-03-17 16:23:23.000 076 33321.10 230.97 2369.79 34.69 2010-03-17 16:23:24.000 076 33321.15 230.98 2369.73 34.69 2010-03-17 16:23:25.000 076 33321.13 230.93 2369.81 34.69 2010-03-17 16:23:26.000 076 33321.16 230.95 2369.66 34.69 2010-03-17 16:23:27.000 076 33320.96 230.95 2369.80 34.69 2010-03-17 16:23:28.000 076 33321.14 231.07 2369.70 34.69 2010-03-17 16:23:29.000 076 33321.02 231.09 2369.72 34.69 2010-03-17 16:23:30.000 076 33321.19 231.22 2369.74 34.69 2010-03-17 16:23:31.000 076 33321.08 231.23 2369.82 34.69 2010-03-17 16:23:32.000 076 33321.07 231.23 2369.73 34.69 2010-03-17 16:23:33.000 076 33321.06 231.28 2369.77 34.69 2010-03-17 16:23:34.000 076 33321.13 231.41 2369.84 34.69 2010-03-17 16:23:35.000 076 33321.14 231.40 2369.78 34.69 2010-03-17 16:23:36.000 076 33321.08 231.43 2369.73 34.69 2010-03-17 16:23:37.000 076 33321.19 231.49 2369.63 34.69 2010-03-17 16:23:38.000 076 33321.14 231.50 2369.73 34.69 2010-03-17 16:23:39.000 076 33321.08 231.63 2369.72 34.69 2010-03-17 16:23:40.000 076 33321.00 231.76 2369.71 34.69 2010-03-17 16:23:41.000 076 33321.06 231.83 2369.72 34.69 2010-03-17 16:23:42.000 076 33321.06 232.02 2369.76 34.69 2010-03-17 16:23:43.000 076 33321.03 232.20 2369.70 34.69 2010-03-17 16:23:44.000 076 33320.92 232.23 2369.76 34.69 2010-03-17 16:23:45.000 076 33321.10 232.43 2369.76 34.69 2010-03-17 16:23:46.000 076 33320.96 232.49 2369.70 34.69 2010-03-17 16:23:47.000 076 33320.95 232.46 2369.72 34.69 2010-03-17 16:23:48.000 076 33320.95 232.46 2369.70 34.69 2010-03-17 16:23:49.000 076 33321.04 232.55 2369.76 34.69 2010-03-17 16:23:50.000 076 33320.90 232.68 2369.74 34.69 2010-03-17 16:23:51.000 076 33320.92 232.83 2369.79 34.69 2010-03-17 16:23:52.000 076 33320.95 232.96 2369.74 34.69 2010-03-17 16:23:53.000 076 33320.91 232.98 2369.73 34.69 2010-03-17 16:23:54.000 076 33320.94 233.22 2369.74 34.69 2010-03-17 16:23:55.000 076 33320.97 233.38 2369.70 34.69 2010-03-17 16:23:56.000 076 33321.00 233.46 2369.69 34.69 2010-03-17 16:23:57.000 076 33320.91 233.91 2369.74 34.69 2010-03-17 16:23:58.000 076 33320.92 234.34 2369.77 34.69 2010-03-17 16:23:59.000 076 33320.82 234.56 2369.80 34.69 2010-03-17 16:24:00.000 076 33320.94 234.92 2369.77 34.69 2010-03-17 16:24:01.000 076 33320.88 235.11 2369.82 34.69 2010-03-17 16:24:02.000 076 33320.88 235.23 2369.68 34.69 2010-03-17 16:24:03.000 076 33320.80 235.29 2369.72 34.69 2010-03-17 16:24:04.000 076 33320.85 235.46 2369.69 34.69 2010-03-17 16:24:05.000 076 33320.91 235.52 2369.67 34.69 2010-03-17 16:24:06.000 076 33320.87 235.64 2369.75 34.69 2010-03-17 16:24:07.000 076 33320.95 235.76 2369.76 34.69 2010-03-17 16:24:08.000 076 33320.93 235.76 2369.77 34.69 2010-03-17 16:24:09.000 076 33320.86 235.93 2369.65 34.69 2010-03-17 16:24:10.000 076 33320.90 236.05 2369.71 34.69 2010-03-17 16:24:11.000 076 33320.83 236.05 2369.71 34.69 2010-03-17 16:24:12.000 076 33320.88 236.11 2369.74 34.69 2010-03-17 16:24:13.000 076 33320.90 236.15 2369.74 34.69 2010-03-17 16:24:14.000 076 33320.90 236.25 2369.80 34.69 2010-03-17 16:24:15.000 076 33320.93 236.34 2369.83 34.69 2010-03-17 16:24:16.000 076 33320.86 236.48 2369.77 34.69 2010-03-17 16:24:17.000 076 33320.84 236.58 2369.82 34.69 2010-03-17 16:24:18.000 076 33320.90 236.82 2369.75 34.69 2010-03-17 16:24:19.000 076 33320.93 236.85 2369.80 34.69 2010-03-17 16:24:20.000 076 33320.92 236.90 2369.77 34.69 2010-03-17 16:24:21.000 076 33320.90 236.99 2369.74 34.69 2010-03-17 16:24:22.000 076 33320.94 237.05 2369.80 34.69 2010-03-17 16:24:23.000 076 33320.85 237.15 2369.73 34.69 2010-03-17 16:24:24.000 076 33320.92 237.31 2369.74 34.69 2010-03-17 16:24:25.000 076 33320.89 237.37 2369.78 34.69 2010-03-17 16:24:26.000 076 33320.80 237.38 2369.76 34.69 2010-03-17 16:24:27.000 076 33320.96 237.32 2369.74 34.69 2010-03-17 16:24:28.000 076 33320.89 237.22 2369.75 34.69 2010-03-17 16:24:29.000 076 33320.85 237.15 2369.78 34.69 2010-03-17 16:24:30.000 076 33320.92 237.04 2369.83 34.69 2010-03-17 16:24:31.000 076 33320.91 236.99 2369.66 34.69 2010-03-17 16:24:32.000 076 33320.83 237.02 2369.68 34.69 2010-03-17 16:24:33.000 076 33320.87 236.95 2369.68 34.69 2010-03-17 16:24:34.000 076 33320.75 236.96 2369.70 34.69 2010-03-17 16:24:35.000 076 33320.79 236.93 2369.70 34.69 2010-03-17 16:24:36.000 076 33320.82 237.03 2369.70 34.69 2010-03-17 16:24:37.000 076 33320.79 237.09 2369.69 34.69 2010-03-17 16:24:38.000 076 33320.78 237.03 2369.70 34.69 2010-03-17 16:24:39.000 076 33320.89 237.08 2369.70 34.69 2010-03-17 16:24:40.000 076 33320.73 237.08 2369.74 34.69 2010-03-17 16:24:41.000 076 33320.74 237.08 2369.76 34.69 2010-03-17 16:24:42.000 076 33320.78 237.04 2369.72 34.69 2010-03-17 16:24:43.000 076 33320.89 237.00 2369.71 34.69 2010-03-17 16:24:44.000 076 33320.81 236.98 2369.77 34.69 2010-03-17 16:24:45.000 076 33320.83 236.95 2369.76 34.69 2010-03-17 16:24:46.000 076 33320.89 236.92 2369.77 34.69 2010-03-17 16:24:47.000 076 33320.83 236.85 2369.78 34.69 2010-03-17 16:24:48.000 076 33320.89 236.79 2369.79 34.69 2010-03-17 16:24:49.000 076 33320.78 236.68 2369.74 34.69 2010-03-17 16:24:50.000 076 33320.80 236.66 2369.73 34.69 2010-03-17 16:24:51.000 076 33320.82 236.56 2369.70 34.69 2010-03-17 16:24:52.000 076 33320.89 236.55 2369.70 34.69 2010-03-17 16:24:53.000 076 33320.85 236.41 2369.74 34.69 2010-03-17 16:24:54.000 076 33320.79 236.36 2369.75 34.69 2010-03-17 16:24:55.000 076 33320.84 236.31 2369.76 34.69 2010-03-17 16:24:56.000 076 33320.86 236.21 2369.77 34.69 2010-03-17 16:24:57.000 076 33320.73 236.12 2369.77 34.69 2010-03-17 16:24:58.000 076 33320.88 236.09 2369.75 34.69 2010-03-17 16:24:59.000 076 33320.84 235.97 2369.73 34.69 2010-03-17 16:25:00.000 076 33320.80 235.91 2369.67 34.69 2010-03-17 16:25:01.000 076 33320.76 235.73 2369.69 34.69 2010-03-17 16:25:02.000 076 33320.79 235.64 2369.77 34.69 2010-03-17 16:25:03.000 076 33320.81 235.57 2369.68 34.69 2010-03-17 16:25:04.000 076 33320.75 235.45 2369.65 34.69 2010-03-17 16:25:05.000 076 33320.82 235.38 2369.70 34.69 2010-03-17 16:25:06.000 076 33320.83 235.34 2369.68 34.69 2010-03-17 16:25:07.000 076 33320.67 235.19 2369.77 34.69 2010-03-17 16:25:08.000 076 33320.83 235.11 2369.65 34.69 2010-03-17 16:25:09.000 076 33320.78 235.11 2369.70 34.69 2010-03-17 16:25:10.000 076 33320.76 234.97 2369.62 34.69 2010-03-17 16:25:11.000 076 33320.67 234.91 2369.64 34.69 2010-03-17 16:25:12.000 076 33320.70 234.92 2369.67 34.69 2010-03-17 16:25:13.000 076 33320.70 234.94 2369.61 34.69 2010-03-17 16:25:14.000 076 33320.83 234.98 2369.70 34.69 2010-03-17 16:25:15.000 076 33320.75 235.03 2369.69 34.69 2010-03-17 16:25:16.000 076 33320.73 235.09 2369.72 34.69 2010-03-17 16:25:17.000 076 33320.61 235.07 2369.72 34.69 2010-03-17 16:25:18.000 076 33320.63 235.01 2369.70 34.69 2010-03-17 16:25:19.000 076 33320.75 235.04 2369.68 34.69 2010-03-17 16:25:20.000 076 33320.71 235.11 2369.68 34.69 2010-03-17 16:25:21.000 076 33320.59 235.18 2369.67 34.69 2010-03-17 16:25:22.000 076 33320.64 235.37 2369.65 34.69 2010-03-17 16:25:23.000 076 33320.65 235.41 2369.69 34.69 2010-03-17 16:25:24.000 076 33320.73 235.44 2369.68 34.69 2010-03-17 16:25:25.000 076 33320.68 235.50 2369.67 34.69 2010-03-17 16:25:26.000 076 33320.63 235.51 2369.67 34.69 2010-03-17 16:25:27.000 076 33320.55 235.49 2369.68 34.69 2010-03-17 16:25:28.000 076 33320.64 235.53 2369.67 34.69 2010-03-17 16:25:29.000 076 33320.60 235.48 2369.70 34.69 2010-03-17 16:25:30.000 076 33320.61 235.47 2369.61 34.69 2010-03-17 16:25:31.000 076 33320.55 235.38 2369.67 34.69 2010-03-17 16:25:32.000 076 33320.60 235.39 2369.70 34.69 2010-03-17 16:25:33.000 076 33320.60 235.42 2369.72 34.69 2010-03-17 16:25:34.000 076 33320.49 235.45 2369.67 34.69 2010-03-17 16:25:35.000 076 33320.61 235.42 2369.68 34.69 2010-03-17 16:25:36.000 076 33320.64 235.41 2369.68 34.69 2010-03-17 16:25:37.000 076 33320.54 235.38 2369.73 34.69 2010-03-17 16:25:38.000 076 33320.53 235.37 2369.68 34.69 2010-03-17 16:25:39.000 076 33320.54 235.40 2369.68 34.69 2010-03-17 16:25:40.000 076 33320.57 235.40 2369.57 34.69 2010-03-17 16:25:41.000 076 33320.52 235.45 2369.62 34.69 2010-03-17 16:25:42.000 076 33320.42 235.45 2369.60 34.69 2010-03-17 16:25:43.000 076 33320.47 235.57 2369.71 34.69 2010-03-17 16:25:44.000 076 33320.48 235.73 2369.67 34.69 2010-03-17 16:25:45.000 076 33320.44 235.79 2369.62 34.69 2010-03-17 16:25:46.000 076 33320.51 235.97 2369.59 34.69 2010-03-17 16:25:47.000 076 33320.54 236.13 2369.62 34.69 2010-03-17 16:25:48.000 076 33320.47 236.29 2369.62 34.69 2010-03-17 16:25:49.000 076 33320.48 236.50 2369.66 34.69 2010-03-17 16:25:50.000 076 33320.42 236.57 2369.65 34.69 2010-03-17 16:25:51.000 076 33320.43 236.53 2369.65 34.69 2010-03-17 16:25:52.000 076 33320.45 236.59 2369.67 34.69 2010-03-17 16:25:53.000 076 33320.42 236.63 2369.62 34.69 2010-03-17 16:25:54.000 076 33320.38 236.66 2369.66 34.69 2010-03-17 16:25:55.000 076 33320.32 236.73 2369.62 34.69 2010-03-17 16:25:56.000 076 33320.40 236.77 2369.67 34.69 2010-03-17 16:25:57.000 076 33320.35 236.74 2369.67 34.69 2010-03-17 16:25:58.000 076 33320.32 236.98 2369.62 34.69 2010-03-17 16:25:59.000 076 33320.38 236.94 2369.57 34.69 2010-03-17 16:26:00.000 076 33320.38 236.93 2369.59 34.69 2010-03-17 16:26:01.000 076 33320.24 236.95 2369.62 34.69 2010-03-17 16:26:02.000 076 33320.27 236.93 2369.64 34.69 2010-03-17 16:26:03.000 076 33320.24 236.93 2369.59 34.69 2010-03-17 16:26:04.000 076 33320.19 236.96 2369.64 34.69 2010-03-17 16:26:05.000 076 33320.27 236.90 2369.67 34.69 2010-03-17 16:26:06.000 076 33320.21 236.86 2369.65 34.69 2010-03-17 16:26:07.000 076 33320.24 236.77 2369.65 34.69 2010-03-17 16:26:08.000 076 33320.17 236.63 2369.64 34.69 2010-03-17 16:26:09.000 076 33320.11 236.62 2369.59 34.69 2010-03-17 16:26:10.000 076 33320.23 236.61 2369.60 34.69 2010-03-17 16:26:11.000 076 33320.20 236.55 2369.63 34.69 2010-03-17 16:26:12.000 076 33320.14 236.54 2369.60 34.69 2010-03-17 16:26:13.000 076 33320.12 236.45 2369.59 34.69 2010-03-17 16:26:14.000 076 33320.13 236.50 2369.67 34.69 2010-03-17 16:26:15.000 076 33320.07 236.51 2369.64 34.69 2010-03-17 16:26:16.000 076 33320.12 236.51 2369.58 34.69 2010-03-17 16:26:17.000 076 33320.08 236.53 2369.59 34.69 2010-03-17 16:26:18.000 076 33320.09 236.53 2369.60 34.69 2010-03-17 16:26:19.000 076 33320.08 236.61 2369.64 34.69 2010-03-17 16:26:20.000 076 33320.05 236.71 2369.59 34.69 2010-03-17 16:26:21.000 076 33319.96 236.78 2369.65 34.69 2010-03-17 16:26:22.000 076 33319.98 236.86 2369.62 34.69 2010-03-17 16:26:23.000 076 33319.97 236.90 2369.73 34.69 2010-03-17 16:26:24.000 076 33320.04 236.91 2369.71 34.69 2010-03-17 16:26:25.000 076 33320.09 237.07 2369.76 34.69 2010-03-17 16:26:26.000 076 33320.04 237.17 2369.64 34.69 2010-03-17 16:26:27.000 076 33319.93 237.17 2369.69 34.69 2010-03-17 16:26:28.000 076 33319.95 237.15 2369.70 34.69 2010-03-17 16:26:29.000 076 33319.97 237.32 2369.68 34.69 2010-03-17 16:26:30.000 076 33319.94 237.50 2369.59 34.69 2010-03-17 16:26:31.000 076 33320.07 237.93 2369.67 34.69 2010-03-17 16:26:32.000 076 33319.99 238.37 2369.68 34.69 2010-03-17 16:26:33.000 076 33319.88 238.53 2369.74 34.69 2010-03-17 16:26:34.000 076 33319.90 238.71 2369.67 34.69 2010-03-17 16:26:35.000 076 33319.74 239.00 2369.77 34.69 2010-03-17 16:26:36.000 076 33319.80 239.19 2369.75 34.69 2010-03-17 16:26:37.000 076 33319.82 239.57 2369.76 34.69 2010-03-17 16:26:38.000 076 33319.87 239.84 2369.71 34.69 2010-03-17 16:26:39.000 076 33319.77 239.93 2369.74 34.69 2010-03-17 16:26:40.000 076 33319.83 240.16 2369.70 34.69 2010-03-17 16:26:41.000 076 33319.96 240.32 2369.70 34.69 2010-03-17 16:26:42.000 076 33319.84 240.47 2369.67 34.69 2010-03-17 16:26:43.000 076 33319.71 240.65 2369.69 34.69 2010-03-17 16:26:44.000 076 33319.83 241.01 2369.64 34.69 2010-03-17 16:26:45.000 076 33319.89 241.12 2369.70 34.69 2010-03-17 16:26:46.000 076 33319.67 241.31 2369.68 34.69 2010-03-17 16:26:47.000 076 33319.77 241.22 2369.71 34.69 2010-03-17 16:26:48.000 076 33319.78 241.20 2369.78 34.69 2010-03-17 16:26:49.000 076 33319.73 241.24 2369.73 34.69 2010-03-17 16:26:50.000 076 33319.72 241.22 2369.63 34.69 2010-03-17 16:26:51.000 076 33319.77 241.21 2369.73 34.69 2010-03-17 16:26:52.000 076 33319.71 241.22 2369.71 34.69 2010-03-17 16:26:53.000 076 33319.79 241.12 2369.83 34.69 2010-03-17 16:26:54.000 076 33319.77 241.03 2369.78 34.69 2010-03-17 16:26:55.000 076 33319.72 240.99 2369.76 34.69 2010-03-17 16:26:56.000 076 33319.73 240.88 2369.73 34.69 2010-03-17 16:26:57.000 076 33319.73 240.81 2369.73 34.69 2010-03-17 16:26:58.000 076 33319.73 240.83 2369.64 34.69 2010-03-17 16:26:59.000 076 33319.81 240.91 2369.82 34.69 2010-03-17 16:27:00.000 076 33319.71 240.94 2369.78 34.69 2010-03-17 16:27:01.000 076 33319.74 241.01 2369.74 34.69 2010-03-17 16:27:02.000 076 33319.65 241.12 2369.73 34.69 2010-03-17 16:27:03.000 076 33319.75 241.20 2369.73 34.69 2010-03-17 16:27:04.000 076 33319.71 241.40 2369.80 34.69 2010-03-17 16:27:05.000 076 33319.80 241.53 2369.71 34.69 2010-03-17 16:27:06.000 076 33319.62 241.57 2369.66 34.69 2010-03-17 16:27:07.000 076 33319.71 241.74 2369.70 34.69 2010-03-17 16:27:08.000 076 33319.64 241.79 2369.77 34.69 2010-03-17 16:27:09.000 076 33319.70 241.77 2369.79 34.69 2010-03-17 16:27:10.000 076 33319.60 241.85 2369.73 34.69 2010-03-17 16:27:11.000 076 33319.76 241.84 2369.74 34.69 2010-03-17 16:27:12.000 076 33319.64 241.87 2369.74 34.69 2010-03-17 16:27:13.000 076 33319.67 241.85 2369.74 34.69 2010-03-17 16:27:14.000 076 33319.71 241.86 2369.80 34.69 2010-03-17 16:27:15.000 076 33319.68 241.90 2369.76 34.69 2010-03-17 16:27:16.000 076 33319.66 241.88 2369.80 34.69 2010-03-17 16:27:17.000 076 33319.58 242.03 2369.65 34.69 2010-03-17 16:27:18.000 076 33319.61 242.13 2369.71 34.69 2010-03-17 16:27:19.000 076 33319.64 242.43 2369.76 34.69 2010-03-17 16:27:20.000 076 33319.70 242.64 2369.70 34.69 2010-03-17 16:27:21.000 076 33319.71 242.67 2369.74 34.69 2010-03-17 16:27:22.000 076 33319.60 242.80 2369.71 34.69 2010-03-17 16:27:23.000 076 33319.65 242.90 2369.72 34.69 2010-03-17 16:27:24.000 076 33319.60 242.97 2369.68 34.69 2010-03-17 16:27:25.000 076 33319.66 243.06 2369.65 34.69 2010-03-17 16:27:26.000 076 33319.62 243.45 2369.75 34.69 2010-03-17 16:27:27.000 076 33319.71 243.63 2369.74 34.69 2010-03-17 16:27:28.000 076 33319.55 243.94 2369.70 34.69 2010-03-17 16:27:29.000 076 33319.57 244.19 2369.71 34.69 2010-03-17 16:27:30.000 076 33319.58 244.35 2369.73 34.69 2010-03-17 16:27:31.000 076 33319.56 244.62 2369.73 34.69 2010-03-17 16:27:32.000 076 33319.56 244.77 2369.71 34.69 2010-03-17 16:27:33.000 076 33319.46 244.85 2369.73 34.69 2010-03-17 16:27:34.000 076 33319.56 245.02 2369.68 34.69 2010-03-17 16:27:35.000 076 33319.61 245.18 2369.77 34.69 2010-03-17 16:27:36.000 076 33319.55 245.19 2369.72 34.69 2010-03-17 16:27:37.000 076 33319.61 245.08 2369.71 34.69 2010-03-17 16:27:38.000 076 33319.51 244.88 2369.69 34.69 2010-03-17 16:27:39.000 076 33319.55 244.85 2369.67 34.69 2010-03-17 16:27:40.000 076 33319.51 244.74 2369.68 34.69 2010-03-17 16:27:41.000 076 33319.59 244.60 2369.76 34.69 2010-03-17 16:27:42.000 076 33319.48 244.59 2369.80 34.69 2010-03-17 16:27:43.000 076 33319.55 244.50 2369.77 34.69 2010-03-17 16:27:44.000 076 33319.46 244.37 2369.72 34.69 2010-03-17 16:27:45.000 076 33319.58 244.29 2369.74 34.69 2010-03-17 16:27:46.000 076 33319.43 244.11 2369.67 34.69 2010-03-17 16:27:47.000 076 33319.49 243.95 2369.75 34.69 2010-03-17 16:27:48.000 076 33319.50 243.81 2369.75 34.69 2010-03-17 16:27:49.000 076 33319.56 243.62 2369.71 34.69 2010-03-17 16:27:50.000 076 33319.51 243.55 2369.68 34.69 2010-03-17 16:27:51.000 076 33319.45 243.42 2369.73 34.69 2010-03-17 16:27:52.000 076 33319.47 243.30 2369.69 34.69 2010-03-17 16:27:53.000 076 33319.45 243.18 2369.72 34.69 2010-03-17 16:27:54.000 076 33319.45 243.08 2369.72 34.69 2010-03-17 16:27:55.000 076 33319.47 242.94 2369.75 34.69 2010-03-17 16:27:56.000 076 33319.43 242.85 2369.71 34.69 2010-03-17 16:27:57.000 076 33319.47 242.72 2369.79 34.69 2010-03-17 16:27:58.000 076 33319.48 242.60 2369.75 34.69 2010-03-17 16:27:59.000 076 33319.35 242.45 2369.77 34.69 2010-03-17 16:28:00.000 076 33319.33 242.35 2369.80 34.69 2010-03-17 16:28:01.000 076 33319.36 242.37 2369.76 34.69 2010-03-17 16:28:02.000 076 33319.33 242.33 2369.82 34.69 2010-03-17 16:28:03.000 076 33319.33 242.33 2369.80 34.69 2010-03-17 16:28:04.000 076 33319.34 242.43 2369.68 34.69 2010-03-17 16:28:05.000 076 33319.25 242.51 2369.76 34.69 2010-03-17 16:28:06.000 076 33319.30 242.47 2369.71 34.69 2010-03-17 16:28:07.000 076 33319.27 242.54 2369.75 34.69 2010-03-17 16:28:08.000 076 33319.34 242.55 2369.76 34.69 2010-03-17 16:28:09.000 076 33319.29 242.51 2369.68 34.69 2010-03-17 16:28:10.000 076 33319.27 242.59 2369.77 34.69 2010-03-17 16:28:11.000 076 33319.31 242.60 2369.71 34.69 2010-03-17 16:28:12.000 076 33319.16 242.62 2369.73 34.69 2010-03-17 16:28:13.000 076 33319.16 242.67 2369.73 34.69 2010-03-17 16:28:14.000 076 33319.12 242.69 2369.70 34.69 2010-03-17 16:28:15.000 076 33319.19 242.68 2369.67 34.69 2010-03-17 16:28:16.000 076 33319.24 242.66 2369.76 34.69 2010-03-17 16:28:17.000 076 33319.14 242.59 2369.77 34.69 2010-03-17 16:28:18.000 076 33319.14 242.61 2369.77 34.69 2010-03-17 16:28:19.000 076 33319.14 242.60 2369.75 34.69 2010-03-17 16:28:20.000 076 33319.24 242.52 2369.72 34.69 2010-03-17 16:28:21.000 076 33319.19 242.50 2369.83 34.69 2010-03-17 16:28:22.000 076 33319.13 242.44 2369.86 34.69 2010-03-17 16:28:23.000 076 33319.11 242.32 2369.71 34.69 2010-03-17 16:28:24.000 076 33319.10 242.29 2369.70 34.69 2010-03-17 16:28:25.000 076 33319.12 242.18 2369.78 34.69 2010-03-17 16:28:26.000 076 33319.17 242.10 2369.77 34.69 2010-03-17 16:28:27.000 076 33318.93 242.09 2369.84 34.69 2010-03-17 16:28:28.000 076 33319.16 242.05 2369.80 34.69 2010-03-17 16:28:29.000 076 33319.05 242.15 2369.83 34.69 2010-03-17 16:28:30.000 076 33319.00 242.18 2369.86 34.69 2010-03-17 16:28:31.000 076 33319.10 242.17 2369.81 34.69 2010-03-17 16:28:32.000 076 33319.08 242.35 2369.76 34.69 2010-03-17 16:28:33.000 076 33318.99 242.35 2369.82 34.69 2010-03-17 16:28:34.000 076 33318.98 242.51 2369.84 34.69 2010-03-17 16:28:35.000 076 33319.00 242.46 2369.78 34.69 2010-03-17 16:28:36.000 076 33318.96 242.40 2369.74 34.69 2010-03-17 16:28:37.000 076 33319.02 242.38 2369.84 34.69 2010-03-17 16:28:38.000 076 33318.99 242.38 2369.81 34.69 2010-03-17 16:28:39.000 076 33319.05 242.40 2369.73 34.69 2010-03-17 16:28:40.000 076 33318.89 242.43 2369.83 34.69 2010-03-17 16:28:41.000 076 33318.94 242.42 2369.95 34.69 2010-03-17 16:28:42.000 076 33318.92 242.44 2369.96 34.69 2010-03-17 16:28:43.000 076 33318.97 242.47 2369.81 34.69 2010-03-17 16:28:44.000 076 33318.95 242.53 2369.88 34.69 2010-03-17 16:28:45.000 076 33318.99 242.60 2369.88 34.69 2010-03-17 16:28:46.000 076 33318.93 242.77 2369.86 34.69 2010-03-17 16:28:47.000 076 33318.98 242.85 2369.89 34.69 2010-03-17 16:28:48.000 076 33318.93 242.89 2369.89 34.69 2010-03-17 16:28:49.000 076 33318.97 242.99 2369.85 34.69 2010-03-17 16:28:50.000 076 33318.97 242.90 2369.91 34.69 2010-03-17 16:28:51.000 076 33318.97 242.90 2369.84 34.69 2010-03-17 16:28:52.000 076 33318.84 243.02 2369.81 34.69 2010-03-17 16:28:53.000 076 33318.84 242.95 2369.95 34.69 2010-03-17 16:28:54.000 076 33318.85 242.91 2369.94 34.69 2010-03-17 16:28:55.000 076 33318.85 242.87 2369.89 34.69 2010-03-17 16:28:56.000 076 33318.87 242.83 2369.96 34.69 2010-03-17 16:28:57.000 076 33318.79 242.75 2369.88 34.69 2010-03-17 16:28:58.000 076 33318.82 242.69 2369.90 34.69 2010-03-17 16:28:59.000 076 33318.85 242.54 2369.90 34.69 2010-03-17 16:29:00.000 076 33318.84 242.48 2369.88 34.69 2010-03-17 16:29:01.000 076 33318.83 242.53 2369.91 34.69 2010-03-17 16:29:02.000 076 33318.80 242.48 2369.86 34.69 2010-03-17 16:29:03.000 076 33318.85 242.50 2369.88 34.69 2010-03-17 16:29:04.000 076 33318.90 242.54 2369.89 34.69 2010-03-17 16:29:05.000 076 33318.75 242.58 2369.87 34.69 2010-03-17 16:29:06.000 076 33318.83 242.57 2369.91 34.69 2010-03-17 16:29:07.000 076 33318.79 242.57 2369.91 34.69 2010-03-17 16:29:08.000 076 33318.82 242.60 2369.91 34.69 2010-03-17 16:29:09.000 076 33318.86 242.62 2369.88 34.69 2010-03-17 16:29:10.000 076 33318.83 242.63 2369.88 34.69 2010-03-17 16:29:11.000 076 33318.71 242.58 2369.91 34.69 2010-03-17 16:29:12.000 076 33318.78 242.49 2369.98 34.69 2010-03-17 16:29:13.000 076 33318.68 242.45 2369.91 34.69 2010-03-17 16:29:14.000 076 33318.77 242.41 2369.88 34.69 2010-03-17 16:29:15.000 076 33318.65 242.41 2369.92 34.69 2010-03-17 16:29:16.000 076 33318.82 242.36 2370.00 34.69 2010-03-17 16:29:17.000 076 33318.70 242.32 2369.96 34.69 2010-03-17 16:29:18.000 076 33318.72 242.28 2370.01 34.69 2010-03-17 16:29:19.000 076 33318.64 242.27 2369.95 34.69 2010-03-17 16:29:20.000 076 33318.65 242.23 2369.96 34.69 2010-03-17 16:29:21.000 076 33318.73 242.24 2369.92 34.69 2010-03-17 16:29:22.000 076 33318.64 242.20 2369.97 34.69 2010-03-17 16:29:23.000 076 33318.70 242.30 2370.01 34.69 2010-03-17 16:29:24.000 076 33318.64 242.36 2369.98 34.69 2010-03-17 16:29:25.000 076 33318.66 242.56 2370.01 34.69 2010-03-17 16:29:26.000 076 33318.64 242.83 2369.96 34.69 2010-03-17 16:29:27.000 076 33318.57 242.98 2369.99 34.69 2010-03-17 16:29:28.000 076 33318.64 243.04 2369.92 34.69 2010-03-17 16:29:29.000 076 33318.59 243.15 2370.01 34.69 2010-03-17 16:29:30.000 076 33318.59 243.20 2370.05 34.69 2010-03-17 16:29:31.000 076 33318.61 243.33 2370.07 34.69 2010-03-17 16:29:32.000 076 33318.55 243.38 2369.92 34.69 2010-03-17 16:29:33.000 076 33318.64 243.39 2369.97 34.69 2010-03-17 16:29:34.000 076 33318.68 243.51 2369.95 34.69 2010-03-17 16:29:35.000 076 33318.56 243.52 2369.93 34.69 2010-03-17 16:29:36.000 076 33318.61 243.50 2369.92 34.69 2010-03-17 16:29:37.000 076 33318.59 243.57 2369.96 34.69 2010-03-17 16:29:38.000 076 33318.52 243.58 2369.96 34.69 2010-03-17 16:29:39.000 076 33318.54 243.50 2370.11 34.69 2010-03-17 16:29:40.000 076 33318.56 243.51 2370.05 34.69 2010-03-17 16:29:41.000 076 33318.56 243.42 2370.06 34.69 2010-03-17 16:29:42.000 076 33318.47 243.38 2370.04 34.69 2010-03-17 16:29:43.000 076 33318.47 243.38 2369.94 34.69 2010-03-17 16:29:44.000 076 33318.50 243.37 2370.02 34.69 2010-03-17 16:29:45.000 076 33318.43 243.42 2369.99 34.69 2010-03-17 16:29:46.000 076 33318.41 243.55 2369.98 34.69 2010-03-17 16:29:47.000 076 33318.39 243.56 2369.97 34.69 2010-03-17 16:29:48.000 076 33318.42 243.57 2369.98 34.69 2010-03-17 16:29:49.000 076 33318.44 243.48 2370.06 34.69 2010-03-17 16:29:50.000 076 33318.48 243.51 2370.00 34.69 2010-03-17 16:29:51.000 076 33318.43 243.47 2370.01 34.69 2010-03-17 16:29:52.000 076 33318.43 243.37 2369.95 34.69 2010-03-17 16:29:53.000 076 33318.44 243.37 2370.02 34.69 2010-03-17 16:29:54.000 076 33318.48 243.35 2370.03 34.69 2010-03-17 16:29:55.000 076 33318.50 243.27 2369.96 34.69 2010-03-17 16:29:56.000 076 33318.47 243.33 2370.01 34.69 2010-03-17 16:29:57.000 076 33318.45 243.27 2370.07 34.69 2010-03-17 16:29:58.000 076 33318.33 243.28 2370.08 34.69 2010-03-17 16:29:59.000 076 33318.41 243.34 2369.99 34.69 2010-03-17 16:30:00.000 076 33318.39 243.32 2369.99 34.69 2010-03-17 16:30:01.000 076 33318.49 243.37 2370.09 34.69 2010-03-17 16:30:02.000 076 33318.44 243.37 2369.95 34.69 2010-03-17 16:30:03.000 076 33318.40 243.34 2369.99 34.69 2010-03-17 16:30:04.000 076 33318.42 243.39 2370.06 34.69 2010-03-17 16:30:05.000 076 33318.50 243.42 2369.99 34.69 2010-03-17 16:30:06.000 076 33318.37 243.39 2370.05 34.69 2010-03-17 16:30:07.000 076 33318.40 243.42 2369.92 34.69 2010-03-17 16:30:08.000 076 33318.49 243.32 2369.96 34.69 2010-03-17 16:30:09.000 076 33318.45 243.34 2369.94 34.69 2010-03-17 16:30:10.000 076 33318.30 243.25 2369.98 34.69 2010-03-17 16:30:11.000 076 33318.41 243.28 2369.96 34.69 2010-03-17 16:30:12.000 076 33318.30 243.25 2369.95 34.69 2010-03-17 16:30:13.000 076 33318.42 243.17 2369.99 34.69 2010-03-17 16:30:14.000 076 33318.41 243.12 2369.99 34.69 2010-03-17 16:30:15.000 076 33318.49 243.07 2370.01 34.69 2010-03-17 16:30:16.000 076 33318.41 242.95 2370.02 34.69 2010-03-17 16:30:17.000 076 33318.46 242.91 2369.96 34.69 2010-03-17 16:30:18.000 076 33318.34 242.82 2369.90 34.69 2010-03-17 16:30:19.000 076 33318.41 242.77 2369.97 34.69 2010-03-17 16:30:20.000 076 33318.38 242.67 2369.98 34.69 2010-03-17 16:30:21.000 076 33318.39 242.67 2369.94 34.69 2010-03-17 16:30:22.000 076 33318.45 242.54 2370.01 34.69 2010-03-17 16:30:23.000 076 33318.49 242.43 2369.90 34.69 2010-03-17 16:30:24.000 076 33318.43 242.34 2370.01 34.69 2010-03-17 16:30:25.000 076 33318.44 242.28 2369.93 34.69 2010-03-17 16:30:26.000 076 33318.49 242.11 2369.98 34.69 2010-03-17 16:30:27.000 076 33318.36 242.07 2369.99 34.69 2010-03-17 16:30:28.000 076 33318.43 241.94 2369.90 34.69 2010-03-17 16:30:29.000 076 33318.53 241.81 2370.03 34.69 2010-03-17 16:30:30.000 076 33318.36 241.76 2369.96 34.69 2010-03-17 16:30:31.000 076 33318.34 241.65 2369.95 34.69 2010-03-17 16:30:32.000 076 33318.48 241.47 2369.97 34.69 2010-03-17 16:30:33.000 076 33318.37 241.44 2369.91 34.69 2010-03-17 16:30:34.000 076 33318.29 241.26 2369.91 34.69 2010-03-17 16:30:35.000 076 33318.39 241.10 2370.02 34.69 2010-03-17 16:30:36.000 076 33318.29 241.04 2369.93 34.69 2010-03-17 16:30:37.000 076 33318.32 240.86 2369.89 34.69 2010-03-17 16:30:38.000 076 33318.32 240.75 2369.88 34.69 2010-03-17 16:30:39.000 076 33318.27 240.74 2369.89 34.69 2010-03-17 16:30:40.000 076 33318.32 240.74 2369.96 34.69 2010-03-17 16:30:41.000 076 33318.27 240.82 2369.91 34.69 2010-03-17 16:30:42.000 076 33318.22 240.84 2369.84 34.69 2010-03-17 16:30:43.000 076 33318.26 240.88 2369.95 34.69 2010-03-17 16:30:44.000 076 33318.22 240.93 2369.89 34.69 2010-03-17 16:30:45.000 076 33318.22 240.91 2370.04 34.69 2010-03-17 16:30:46.000 076 33318.22 240.85 2369.93 34.69 2010-03-17 16:30:47.000 076 33318.15 240.86 2369.90 34.69 2010-03-17 16:30:48.000 076 33318.18 240.82 2369.88 34.69 2010-03-17 16:30:49.000 076 33318.19 240.82 2370.05 34.69 2010-03-17 16:30:50.000 076 33318.20 240.80 2369.97 34.69 2010-03-17 16:30:51.000 076 33318.16 240.74 2370.05 34.69 2010-03-17 16:30:52.000 076 33318.15 240.72 2369.94 34.69 2010-03-17 16:30:53.000 076 33318.18 240.69 2370.01 34.69 2010-03-17 16:30:54.000 076 33318.10 240.66 2370.01 34.69 2010-03-17 16:30:55.000 076 33318.16 240.64 2369.98 34.69 2010-03-17 16:30:56.000 076 33318.13 240.59 2369.98 34.69 2010-03-17 16:30:57.000 076 33318.15 240.61 2369.96 34.69 2010-03-17 16:30:58.000 076 33318.10 240.65 2369.94 34.69 2010-03-17 16:30:59.000 076 33317.91 240.68 2369.91 34.69 2010-03-17 16:31:00.000 076 33318.03 240.64 2369.91 34.69 2010-03-17 16:31:01.000 076 33318.16 240.66 2369.98 34.69 2010-03-17 16:31:02.000 076 33318.06 240.54 2369.93 34.69 2010-03-17 16:31:03.000 076 33318.12 240.53 2369.92 34.69 2010-03-17 16:31:04.000 076 33318.09 240.49 2369.99 34.69 2010-03-17 16:31:05.000 076 33318.03 240.45 2370.00 34.69 2010-03-17 16:31:06.000 076 33317.99 240.47 2369.92 34.69 2010-03-17 16:31:07.000 076 33318.02 240.37 2369.95 34.69 2010-03-17 16:31:08.000 076 33318.01 240.28 2369.94 34.69 2010-03-17 16:31:09.000 076 33318.03 240.31 2369.97 34.69 2010-03-17 16:31:10.000 076 33318.05 240.16 2369.95 34.69 2010-03-17 16:31:11.000 076 33317.96 240.11 2369.92 34.69 2010-03-17 16:31:12.000 076 33317.97 240.13 2369.94 34.69 2010-03-17 16:31:13.000 076 33318.03 240.12 2369.88 34.69 2010-03-17 16:31:14.000 076 33318.05 240.13 2369.96 34.69 2010-03-17 16:31:15.000 076 33318.07 240.10 2370.03 34.69 2010-03-17 16:31:16.000 076 33317.93 240.12 2370.04 34.69 2010-03-17 16:31:17.000 076 33317.97 240.15 2369.96 34.69 2010-03-17 16:31:18.000 076 33317.95 240.12 2369.95 34.69 2010-03-17 16:31:19.000 076 33317.93 240.15 2369.99 34.69 2010-03-17 16:31:20.000 076 33317.92 240.19 2369.99 34.69 2010-03-17 16:31:21.000 076 33317.91 240.21 2370.06 34.69 2010-03-17 16:31:22.000 076 33317.97 240.18 2369.96 34.69 2010-03-17 16:31:23.000 076 33318.03 240.18 2370.07 34.69 2010-03-17 16:31:24.000 076 33317.90 240.15 2370.06 34.69 2010-03-17 16:31:25.000 076 33317.90 240.15 2370.06 34.69 2010-03-17 16:31:26.000 076 33317.96 240.17 2369.97 34.69 2010-03-17 16:31:27.000 076 33317.95 240.07 2370.00 34.69 2010-03-17 16:31:28.000 076 33317.96 240.07 2370.06 34.69 2010-03-17 16:31:29.000 076 33317.95 240.07 2370.07 34.69 2010-03-17 16:31:30.000 076 33317.89 240.05 2370.07 34.69 2010-03-17 16:31:31.000 076 33317.97 240.09 2369.99 34.69 2010-03-17 16:31:32.000 076 33317.88 240.09 2369.93 34.69 2010-03-17 16:31:33.000 076 33317.99 240.10 2370.01 34.69 2010-03-17 16:31:34.000 076 33317.84 240.13 2370.03 34.69 2010-03-17 16:31:35.000 076 33317.85 240.22 2370.01 34.69 2010-03-17 16:31:36.000 076 33317.90 240.18 2370.05 34.69 2010-03-17 16:31:37.000 076 33317.89 240.12 2369.97 34.69 2010-03-17 16:31:38.000 076 33317.89 240.17 2370.11 34.69 2010-03-17 16:31:39.000 076 33317.86 240.13 2370.00 34.69 2010-03-17 16:31:40.000 076 33317.81 240.19 2370.02 34.69 2010-03-17 16:31:41.000 076 33317.93 240.34 2370.01 34.69 2010-03-17 16:31:42.000 076 33317.79 240.40 2369.96 34.69 2010-03-17 16:31:43.000 076 33317.81 240.59 2369.97 34.69 2010-03-17 16:31:44.000 076 33317.71 240.56 2369.95 34.69 2010-03-17 16:31:45.000 076 33317.76 240.54 2370.05 34.69 2010-03-17 16:31:46.000 076 33317.77 240.64 2370.01 34.69 2010-03-17 16:31:47.000 076 33317.79 240.61 2369.98 34.69 2010-03-17 16:31:48.000 076 33317.76 240.60 2369.98 34.69 2010-03-17 16:31:49.000 076 33317.78 240.64 2370.06 34.69 2010-03-17 16:31:50.000 076 33317.87 240.70 2370.07 34.69 2010-03-17 16:31:51.000 076 33317.80 240.68 2370.07 34.69 2010-03-17 16:31:52.000 076 33317.81 240.69 2370.08 34.69 2010-03-17 16:31:53.000 076 33317.78 240.69 2370.16 34.69 2010-03-17 16:31:54.000 076 33317.79 240.66 2370.13 34.69 2010-03-17 16:31:55.000 076 33317.80 240.58 2370.05 34.69 2010-03-17 16:31:56.000 076 33317.80 240.59 2370.04 34.69 2010-03-17 16:31:57.000 076 33317.87 240.52 2370.16 34.69 2010-03-17 16:31:58.000 076 33317.75 240.44 2370.09 34.69 2010-03-17 16:31:59.000 076 33317.84 240.44 2370.02 34.69 2010-03-17 16:32:00.000 076 33317.75 240.44 2370.08 34.69 2010-03-17 16:32:01.000 076 33317.78 240.40 2370.08 34.69 2010-03-17 16:32:02.000 076 33317.82 240.17 2370.11 34.69 2010-03-17 16:32:03.000 076 33317.81 240.17 2370.09 34.69 2010-03-17 16:32:04.000 076 33317.72 240.02 2370.06 34.69 2010-03-17 16:32:05.000 076 33317.81 239.98 2370.10 34.69 2010-03-17 16:32:06.000 076 33317.73 239.98 2370.05 34.69 2010-03-17 16:32:07.000 076 33317.80 239.95 2370.08 34.69 2010-03-17 16:32:08.000 076 33317.84 239.91 2370.04 34.69 2010-03-17 16:32:09.000 076 33317.66 239.88 2370.08 34.69 2010-03-17 16:32:10.000 076 33317.84 239.78 2370.05 34.69 2010-03-17 16:32:11.000 076 33317.88 239.76 2370.06 34.69 2010-03-17 16:32:12.000 076 33317.75 239.68 2370.05 34.69 2010-03-17 16:32:13.000 076 33317.85 239.60 2370.09 34.69 2010-03-17 16:32:14.000 076 33317.80 239.51 2370.08 34.69 2010-03-17 16:32:15.000 076 33317.79 239.51 2370.06 34.69 2010-03-17 16:32:16.000 076 33317.75 239.48 2370.14 34.69 2010-03-17 16:32:17.000 076 33317.70 239.44 2369.97 34.69 2010-03-17 16:32:18.000 076 33317.74 239.44 2370.00 34.69 2010-03-17 16:32:19.000 076 33317.74 239.40 2370.03 34.69 2010-03-17 16:32:20.000 076 33317.74 239.41 2369.95 34.69 2010-03-17 16:32:21.000 076 33317.65 239.40 2370.06 34.69 2010-03-17 16:32:22.000 076 33317.73 239.34 2369.99 34.69 2010-03-17 16:32:23.000 076 33317.68 239.42 2370.08 34.69 2010-03-17 16:32:24.000 076 33317.65 239.47 2370.09 34.69 2010-03-17 16:32:25.000 076 33317.67 239.49 2370.07 34.69 2010-03-17 16:32:26.000 076 33317.54 239.55 2370.08 34.69 2010-03-17 16:32:27.000 076 33317.53 239.51 2370.10 34.69 2010-03-17 16:32:28.000 076 33317.65 239.59 2370.03 34.69 2010-03-17 16:32:29.000 076 33317.52 239.62 2370.11 34.69 2010-03-17 16:32:30.000 076 33317.51 239.62 2370.09 34.69 2010-03-17 16:32:31.000 076 33317.59 239.78 2370.01 34.69 2010-03-17 16:32:32.000 076 33317.50 239.84 2370.05 34.69 2010-03-17 16:32:33.000 076 33317.57 239.93 2370.02 34.69 2010-03-17 16:32:34.000 076 33317.47 240.02 2369.92 34.69 2010-03-17 16:32:35.000 076 33317.57 240.07 2370.10 34.69 2010-03-17 16:32:36.000 076 33317.52 240.15 2370.04 34.69 2010-03-17 16:32:37.000 076 33317.57 240.30 2370.11 34.69 2010-03-17 16:32:38.000 076 33317.48 240.33 2370.09 34.69 2010-03-17 16:32:39.000 076 33317.54 240.41 2370.01 34.69 2010-03-17 16:32:40.000 076 33317.54 240.54 2370.07 34.69 2010-03-17 16:32:41.000 076 33317.51 240.57 2370.09 34.69 2010-03-17 16:32:42.000 076 33317.38 240.57 2370.09 34.69 2010-03-17 16:32:43.000 076 33317.47 240.47 2370.06 34.69 2010-03-17 16:32:44.000 076 33317.41 240.50 2370.08 34.69 2010-03-17 16:32:45.000 076 33317.33 240.55 2370.05 34.69 2010-03-17 16:32:46.000 076 33317.50 240.56 2370.04 34.69 2010-03-17 16:32:47.000 076 33317.41 240.58 2370.12 34.69 2010-03-17 16:32:48.000 076 33317.44 240.53 2370.06 34.69 2010-03-17 16:32:49.000 076 33317.43 240.55 2370.04 34.69 2010-03-17 16:32:50.000 076 33317.32 240.63 2370.08 34.69 2010-03-17 16:32:51.000 076 33317.33 240.69 2370.08 34.69 2010-03-17 16:32:52.000 076 33317.43 240.74 2370.04 34.69 2010-03-17 16:32:53.000 076 33317.37 240.81 2370.08 34.69 2010-03-17 16:32:54.000 076 33317.33 240.88 2370.05 34.69 2010-03-17 16:32:55.000 076 33317.29 240.92 2370.02 34.69 2010-03-17 16:32:56.000 076 33317.28 240.98 2370.10 34.69 2010-03-17 16:32:57.000 076 33317.26 241.02 2370.10 34.69 2010-03-17 16:32:58.000 076 33317.22 241.02 2370.02 34.69 2010-03-17 16:32:59.000 076 33317.25 241.06 2370.10 34.69 2010-03-17 16:33:00.000 076 33317.25 241.03 2370.11 34.69 2010-03-17 16:33:01.000 076 33317.20 241.12 2370.11 34.69 2010-03-17 16:33:02.000 076 33317.29 241.06 2370.02 34.69 2010-03-17 16:33:03.000 076 33317.29 241.03 2370.14 34.69 2010-03-17 16:33:04.000 076 33317.19 241.07 2370.02 34.69 2010-03-17 16:33:05.000 076 33317.19 240.99 2370.17 34.69 2010-03-17 16:33:06.000 076 33317.18 240.95 2370.18 34.69 2010-03-17 16:33:07.000 076 33317.18 241.00 2370.11 34.69 2010-03-17 16:33:08.000 076 33317.15 241.00 2370.15 34.69 2010-03-17 16:33:09.000 076 33317.11 241.06 2370.05 34.69 2010-03-17 16:33:10.000 076 33317.10 241.16 2370.03 34.69 2010-03-17 16:33:11.000 076 33317.08 241.30 2370.11 34.69 2010-03-17 16:33:12.000 076 33317.14 241.33 2370.08 34.69 2010-03-17 16:33:13.000 076 33317.14 241.47 2370.08 34.69 2010-03-17 16:33:14.000 076 33317.14 241.61 2370.09 34.69 2010-03-17 16:33:15.000 076 33317.02 241.65 2370.03 34.69 2010-03-17 16:33:16.000 076 33317.08 241.78 2370.08 34.69 2010-03-17 16:33:17.000 076 33317.06 241.89 2370.11 34.69 2010-03-17 16:33:18.000 076 33316.99 241.90 2370.09 34.69 2010-03-17 16:33:19.000 076 33317.02 241.92 2370.12 34.69 2010-03-17 16:33:20.000 076 33317.03 242.05 2370.09 34.69 2010-03-17 16:33:21.000 076 33316.95 242.12 2370.04 34.69 2010-03-17 16:33:22.000 076 33316.96 242.20 2370.09 34.69 2010-03-17 16:33:23.000 076 33316.94 242.23 2370.26 34.69 2010-03-17 16:33:24.000 076 33316.95 242.23 2370.22 34.69 2010-03-17 16:33:25.000 076 33316.88 242.29 2370.09 34.69 2010-03-17 16:33:26.000 076 33316.88 242.35 2370.09 34.69 2010-03-17 16:33:27.000 076 33316.87 242.35 2370.16 34.69 2010-03-17 16:33:28.000 076 33316.88 242.44 2370.14 34.69 2010-03-17 16:33:29.000 076 33316.93 242.44 2370.18 34.69 2010-03-17 16:33:30.000 076 33316.88 242.50 2370.20 34.69 2010-03-17 16:33:31.000 076 33316.86 242.54 2370.14 34.69 2010-03-17 16:33:32.000 076 33316.89 242.58 2370.14 34.69 2010-03-17 16:33:33.000 076 33316.88 242.57 2370.16 34.69 2010-03-17 16:33:34.000 076 33316.93 242.54 2370.11 34.69 2010-03-17 16:33:35.000 076 33316.86 242.62 2370.21 34.69 2010-03-17 16:33:36.000 076 33316.76 242.64 2370.20 34.69 2010-03-17 16:33:37.000 076 33316.85 242.71 2370.15 34.69 2010-03-17 16:33:38.000 076 33316.91 242.65 2370.17 34.69 2010-03-17 16:33:39.000 076 33316.83 242.70 2370.16 34.69 2010-03-17 16:33:40.000 076 33316.75 242.77 2370.17 34.69 2010-03-17 16:33:41.000 076 33316.80 242.85 2370.10 34.69 2010-03-17 16:33:42.000 076 33316.69 242.85 2370.12 34.69 2010-03-17 16:33:43.000 076 33316.70 242.90 2370.14 34.69 2010-03-17 16:33:44.000 076 33316.68 243.03 2370.20 34.69 2010-03-17 16:33:45.000 076 33316.66 243.06 2370.18 34.69 2010-03-17 16:33:46.000 076 33316.69 243.00 2370.13 34.69 2010-03-17 16:33:47.000 076 33316.54 242.99 2370.18 34.69 2010-03-17 16:33:48.000 076 33316.66 243.04 2370.17 34.69 2010-03-17 16:33:49.000 076 33316.66 243.09 2370.32 34.69 2010-03-17 16:33:50.000 076 33316.64 243.10 2370.23 34.69 2010-03-17 16:33:51.000 076 33316.63 243.10 2370.18 34.69 2010-03-17 16:33:52.000 076 33316.62 243.18 2370.18 34.69 2010-03-17 16:33:53.000 076 33316.53 243.18 2370.10 34.69 2010-03-17 16:33:54.000 076 33316.57 243.14 2370.16 34.69 2010-03-17 16:33:55.000 076 33316.54 243.16 2370.22 34.69 2010-03-17 16:33:56.000 076 33316.60 243.14 2370.18 34.69 2010-03-17 16:33:57.000 076 33316.56 243.09 2370.24 34.69 2010-03-17 16:33:58.000 076 33316.64 243.06 2370.26 34.69 2010-03-17 16:33:59.000 076 33316.58 243.02 2370.23 34.69 2010-03-17 16:34:00.000 076 33316.45 243.03 2370.23 34.69 2010-03-17 16:34:01.000 076 33316.50 243.09 2370.24 34.69 2010-03-17 16:34:02.000 076 33316.50 243.05 2370.27 34.69 2010-03-17 16:34:03.000 076 33316.51 242.99 2370.20 34.69 2010-03-17 16:34:04.000 076 33316.61 242.89 2370.22 34.69 2010-03-17 16:34:05.000 076 33316.42 242.69 2370.22 34.69 2010-03-17 16:34:06.000 076 33316.48 242.67 2370.31 34.69 2010-03-17 16:34:07.000 076 33316.53 242.64 2370.22 34.69 2010-03-17 16:34:08.000 076 33316.48 242.63 2370.26 34.69 2010-03-17 16:34:09.000 076 33316.61 242.59 2370.29 34.69 2010-03-17 16:34:10.000 076 33316.45 242.55 2370.31 34.69 2010-03-17 16:34:11.000 076 33316.56 242.55 2370.29 34.69 2010-03-17 16:34:12.000 076 33316.58 242.54 2370.31 34.69 2010-03-17 16:34:13.000 076 33316.50 242.53 2370.24 34.69 2010-03-17 16:34:14.000 076 33316.51 242.46 2370.30 34.69 2010-03-17 16:34:15.000 076 33316.52 242.39 2370.31 34.69 2010-03-17 16:34:16.000 076 33316.51 242.46 2370.23 34.69 2010-03-17 16:34:17.000 076 33316.61 242.51 2370.27 34.69 2010-03-17 16:34:18.000 076 33316.52 242.53 2370.27 34.69 2010-03-17 16:34:19.000 076 33316.59 242.60 2370.28 34.69 2010-03-17 16:34:20.000 076 33316.55 242.65 2370.25 34.69 2010-03-17 16:34:21.000 076 33316.63 242.67 2370.26 34.69 2010-03-17 16:34:22.000 076 33316.54 242.64 2370.18 34.69 2010-03-17 16:34:23.000 076 33316.44 242.59 2370.24 34.69 2010-03-17 16:34:24.000 076 33316.52 242.59 2370.29 34.69 2010-03-17 16:34:25.000 076 33316.40 242.63 2370.29 34.69 2010-03-17 16:34:26.000 076 33316.52 242.60 2370.23 34.69 2010-03-17 16:34:27.000 076 33316.42 242.58 2370.23 34.69 2010-03-17 16:34:28.000 076 33316.42 242.52 2370.22 34.69 2010-03-17 16:34:29.000 076 33316.54 242.54 2370.27 34.69 2010-03-17 16:34:30.000 076 33316.44 242.54 2370.31 34.69 2010-03-17 16:34:31.000 076 33316.47 242.63 2370.23 34.69 2010-03-17 16:34:32.000 076 33316.43 242.69 2370.30 34.69 2010-03-17 16:34:33.000 076 33316.43 242.73 2370.41 34.69 2010-03-17 16:34:34.000 076 33316.44 242.79 2370.33 34.69 2010-03-17 16:34:35.000 076 33316.50 242.80 2370.33 34.69 2010-03-17 16:34:36.000 076 33316.42 242.82 2370.30 34.69 2010-03-17 16:34:37.000 076 33316.39 242.89 2370.24 34.69 2010-03-17 16:34:38.000 076 33316.42 242.92 2370.33 34.69 2010-03-17 16:34:39.000 076 33316.43 243.01 2370.26 34.69 2010-03-17 16:34:40.000 076 33316.29 243.06 2370.35 34.69 2010-03-17 16:34:41.000 076 33316.51 243.06 2370.29 34.69 2010-03-17 16:34:42.000 076 33316.44 243.03 2370.32 34.69 2010-03-17 16:34:43.000 076 33316.36 242.98 2370.29 34.69 2010-03-17 16:34:44.000 076 33316.38 242.84 2370.34 34.69 2010-03-17 16:34:45.000 076 33316.43 242.84 2370.32 34.69 2010-03-17 16:34:46.000 076 33316.39 242.73 2370.32 34.69 2010-03-17 16:34:47.000 076 33316.42 242.74 2370.34 34.69 2010-03-17 16:34:48.000 076 33316.42 242.70 2370.36 34.69 2010-03-17 16:34:49.000 076 33316.37 242.61 2370.32 34.69 2010-03-17 16:34:50.000 076 33316.35 242.57 2370.36 34.69 2010-03-17 16:34:51.000 076 33316.39 242.60 2370.33 34.69 2010-03-17 16:34:52.000 076 33316.26 242.51 2370.30 34.69 2010-03-17 16:34:53.000 076 33316.33 242.54 2370.36 34.69 2010-03-17 16:34:54.000 076 33316.32 242.54 2370.44 34.69 2010-03-17 16:34:55.000 076 33316.27 242.52 2370.35 34.69 2010-03-17 16:34:56.000 076 33316.30 242.54 2370.34 34.69 2010-03-17 16:34:57.000 076 33316.23 242.64 2370.29 34.69 2010-03-17 16:34:58.000 076 33316.21 242.64 2370.43 34.69 2010-03-17 16:34:59.000 076 33316.24 242.69 2370.42 34.69 2010-03-17 16:35:00.000 076 33316.22 242.66 2370.37 34.69 2010-03-17 16:35:01.000 076 33316.10 242.67 2370.35 34.69 2010-03-17 16:35:02.000 076 33316.16 242.69 2370.41 34.69 2010-03-17 16:35:03.000 076 33316.07 242.71 2370.37 34.69 2010-03-17 16:35:04.000 076 33316.14 242.63 2370.42 34.69 2010-03-17 16:35:05.000 076 33316.17 242.57 2370.44 34.69 2010-03-17 16:35:06.000 076 33316.12 242.51 2370.39 34.69 2010-03-17 16:35:07.000 076 33316.16 242.39 2370.43 34.69 2010-03-17 16:35:08.000 076 33316.17 242.32 2370.42 34.69 2010-03-17 16:35:09.000 076 33315.98 242.29 2370.50 34.69 2010-03-17 16:35:10.000 076 33316.14 242.17 2370.43 34.69 2010-03-17 16:35:11.000 076 33316.02 242.07 2370.46 34.69 2010-03-17 16:35:12.000 076 33316.05 242.02 2370.47 34.69 2010-03-17 16:35:13.000 076 33316.10 241.89 2370.46 34.69 2010-03-17 16:35:14.000 076 33316.04 241.81 2370.45 34.69 2010-03-17 16:35:15.000 076 33316.02 241.76 2370.43 34.69 2010-03-17 16:35:16.000 076 33316.08 241.66 2370.39 34.69 2010-03-17 16:35:17.000 076 33316.05 241.64 2370.52 34.69 2010-03-17 16:35:18.000 076 33316.05 241.60 2370.47 34.69 2010-03-17 16:35:19.000 076 33316.04 241.50 2370.41 34.69 2010-03-17 16:35:20.000 076 33315.99 241.40 2370.46 34.69 2010-03-17 16:35:21.000 076 33315.92 241.34 2370.44 34.69 2010-03-17 16:35:22.000 076 33316.02 241.22 2370.43 34.69 2010-03-17 16:35:23.000 076 33316.05 241.15 2370.50 34.69 2010-03-17 16:35:24.000 076 33316.00 241.15 2370.51 34.69 2010-03-17 16:35:25.000 076 33315.95 241.06 2370.42 34.69 2010-03-17 16:35:26.000 076 33315.86 241.06 2370.42 34.69 2010-03-17 16:35:27.000 076 33315.90 241.03 2370.43 34.69 2010-03-17 16:35:28.000 076 33315.95 240.95 2370.42 34.69 2010-03-17 16:35:29.000 076 33315.93 240.87 2370.43 34.69 2010-03-17 16:35:30.000 076 33315.92 240.82 2370.38 34.69 2010-03-17 16:35:31.000 076 33315.97 240.71 2370.45 34.69 2010-03-17 16:35:32.000 076 33315.83 240.63 2370.42 34.69 2010-03-17 16:35:33.000 076 33315.90 240.59 2370.50 34.69 2010-03-17 16:35:34.000 076 33315.92 240.55 2370.43 34.69 2010-03-17 16:35:35.000 076 33315.85 240.65 2370.45 34.69 2010-03-17 16:35:36.000 076 33315.83 240.67 2370.45 34.69 2010-03-17 16:35:37.000 076 33315.94 240.76 2370.44 34.69 2010-03-17 16:35:38.000 076 33315.93 240.83 2370.43 34.69 2010-03-17 16:35:39.000 076 33315.93 240.81 2370.43 34.69 2010-03-17 16:35:40.000 076 33315.95 240.87 2370.52 34.69 2010-03-17 16:35:41.000 076 33315.98 240.79 2370.48 34.69 2010-03-17 16:35:42.000 076 33315.92 240.80 2370.43 34.69 2010-03-17 16:35:43.000 076 33315.92 240.78 2370.45 34.69 2010-03-17 16:35:44.000 076 33315.96 240.79 2370.49 34.69 2010-03-17 16:35:45.000 076 33315.90 240.75 2370.42 34.69 2010-03-17 16:35:46.000 076 33316.00 240.70 2370.47 34.69 2010-03-17 16:35:47.000 076 33315.95 240.80 2370.45 34.69 2010-03-17 16:35:48.000 076 33315.96 240.79 2370.41 34.69 2010-03-17 16:35:49.000 076 33315.95 240.81 2370.44 34.69 2010-03-17 16:35:50.000 076 33315.98 240.85 2370.45 34.69 2010-03-17 16:35:51.000 076 33315.95 240.84 2370.48 34.69 2010-03-17 16:35:52.000 076 33315.90 240.86 2370.47 34.69 2010-03-17 16:35:53.000 076 33315.89 240.84 2370.46 34.69 2010-03-17 16:35:54.000 076 33315.83 240.78 2370.43 34.69 2010-03-17 16:35:55.000 076 33315.89 240.77 2370.41 34.69 2010-03-17 16:35:56.000 076 33315.89 240.78 2370.35 34.69 2010-03-17 16:35:57.000 076 33315.90 240.73 2370.40 34.69 2010-03-17 16:35:58.000 076 33315.87 240.72 2370.36 34.69 2010-03-17 16:35:59.000 076 33315.88 240.61 2370.41 34.69 2010-03-17 16:36:00.000 076 33315.83 240.53 2370.43 34.69 2010-03-17 16:36:01.000 076 33315.86 240.41 2370.45 34.69 2010-03-17 16:36:02.000 076 33315.85 240.41 2370.39 34.69 2010-03-17 16:36:03.000 076 33315.85 240.45 2370.49 34.69 2010-03-17 16:36:04.000 076 33315.98 240.54 2370.47 34.69 2010-03-17 16:36:05.000 076 33315.87 240.56 2370.49 34.69 2010-03-17 16:36:06.000 076 33315.89 240.53 2370.38 34.69 2010-03-17 16:36:07.000 076 33315.90 240.55 2370.45 34.69 2010-03-17 16:36:08.000 076 33315.87 240.58 2370.44 34.69 2010-03-17 16:36:09.000 076 33315.91 240.59 2370.36 34.69 2010-03-17 16:36:10.000 076 33315.83 240.50 2370.42 34.69 2010-03-17 16:36:11.000 076 33315.92 240.47 2370.45 34.69 2010-03-17 16:36:12.000 076 33315.91 240.43 2370.41 34.69 2010-03-17 16:36:13.000 076 33315.93 240.44 2370.39 34.69 2010-03-17 16:36:14.000 076 33316.00 240.37 2370.41 34.69 2010-03-17 16:36:15.000 076 33316.04 240.39 2370.39 34.69 2010-03-17 16:36:16.000 076 33315.92 240.46 2370.37 34.69 2010-03-17 16:36:17.000 076 33315.97 240.50 2370.33 34.69 2010-03-17 16:36:18.000 076 33315.93 240.50 2370.36 34.69 2010-03-17 16:36:19.000 076 33315.98 240.42 2370.33 34.69 2010-03-17 16:36:20.000 076 33315.95 240.45 2370.38 34.69 2010-03-17 16:36:21.000 076 33316.09 240.44 2370.37 34.69 2010-03-17 16:36:22.000 076 33316.00 240.42 2370.34 34.69 2010-03-17 16:36:23.000 076 33315.97 240.37 2370.32 34.69 2010-03-17 16:36:24.000 076 33315.95 240.30 2370.40 34.69 2010-03-17 16:36:25.000 076 33316.01 240.21 2370.40 34.69 2010-03-17 16:36:26.000 076 33316.05 240.16 2370.42 34.69 2010-03-17 16:36:27.000 076 33315.95 240.23 2370.27 34.69 2010-03-17 16:36:28.000 076 33315.98 240.12 2370.35 34.69 2010-03-17 16:36:29.000 076 33316.01 240.08 2370.30 34.69 2010-03-17 16:36:30.000 076 33316.04 240.04 2370.32 34.69 2010-03-17 16:36:31.000 076 33316.09 240.08 2370.38 34.69 2010-03-17 16:36:32.000 076 33316.01 239.92 2370.44 34.69 2010-03-17 16:36:33.000 076 33316.02 239.84 2370.43 34.69 2010-03-17 16:36:34.000 076 33316.04 239.85 2370.42 34.69 2010-03-17 16:36:35.000 076 33316.10 239.78 2370.33 34.69 2010-03-17 16:36:36.000 076 33316.08 239.70 2370.29 34.69 2010-03-17 16:36:37.000 076 33316.15 239.59 2370.31 34.69 2010-03-17 16:36:38.000 076 33316.07 239.47 2370.39 34.69 2010-03-17 16:36:39.000 076 33316.11 239.43 2370.41 34.69 2010-03-17 16:36:40.000 076 33316.07 239.36 2370.27 34.69 2010-03-17 16:36:41.000 076 33316.13 239.28 2370.41 34.69 2010-03-17 16:36:42.000 076 33316.08 239.20 2370.38 34.69 2010-03-17 16:36:43.000 076 33316.16 239.17 2370.33 34.69 2010-03-17 16:36:44.000 076 33316.08 239.09 2370.33 34.69 2010-03-17 16:36:45.000 076 33316.02 239.05 2370.35 34.69 2010-03-17 16:36:46.000 076 33316.13 238.96 2370.29 34.69 2010-03-17 16:36:47.000 076 33316.09 238.92 2370.31 34.69 2010-03-17 16:36:48.000 076 33316.08 238.91 2370.36 34.69 2010-03-17 16:36:49.000 076 33316.13 238.87 2370.38 34.69 2010-03-17 16:36:50.000 076 33316.18 238.82 2370.27 34.69 2010-03-17 16:36:51.000 076 33316.09 238.82 2370.32 34.69 2010-03-17 16:36:52.000 076 33316.11 238.85 2370.36 34.69 2010-03-17 16:36:53.000 076 33316.14 238.89 2370.31 34.69 2010-03-17 16:36:54.000 076 33316.18 238.81 2370.37 34.69 2010-03-17 16:36:55.000 076 33316.17 238.75 2370.22 34.69 2010-03-17 16:36:56.000 076 33316.08 238.74 2370.27 34.69 2010-03-17 16:36:57.000 076 33316.11 238.75 2370.29 34.69 2010-03-17 16:36:58.000 076 33316.12 238.72 2370.34 34.69 2010-03-17 16:36:59.000 076 33316.14 238.73 2370.29 34.69 2010-03-17 16:37:00.000 076 33316.10 238.70 2370.31 34.69 2010-03-17 16:37:01.000 076 33316.14 238.68 2370.37 34.69 2010-03-17 16:37:02.000 076 33316.07 238.64 2370.33 34.69 2010-03-17 16:37:03.000 076 33316.13 238.71 2370.26 34.69 2010-03-17 16:37:04.000 076 33316.08 238.75 2370.29 34.69 2010-03-17 16:37:05.000 076 33316.00 238.73 2370.29 34.69 2010-03-17 16:37:06.000 076 33315.97 238.77 2370.26 34.69 2010-03-17 16:37:07.000 076 33315.99 238.82 2370.27 34.69 2010-03-17 16:37:08.000 076 33316.01 238.90 2370.32 34.69 2010-03-17 16:37:09.000 076 33316.06 238.86 2370.28 34.69 2010-03-17 16:37:10.000 076 33316.00 238.74 2370.24 34.69 2010-03-17 16:37:11.000 076 33316.05 238.61 2370.24 34.69 2010-03-17 16:37:12.000 076 33316.00 238.53 2370.29 34.69 2010-03-17 16:37:13.000 076 33315.90 238.48 2370.26 34.69 2010-03-17 16:37:14.000 076 33316.01 238.44 2370.22 34.69 2010-03-17 16:37:15.000 076 33315.95 238.42 2370.29 34.69 2010-03-17 16:37:16.000 076 33316.02 238.32 2370.20 34.69 2010-03-17 16:37:17.000 076 33315.89 238.17 2370.27 34.69 2010-03-17 16:37:18.000 076 33315.96 238.15 2370.23 34.69 2010-03-17 16:37:19.000 076 33315.95 238.10 2370.32 34.69 2010-03-17 16:37:20.000 076 33315.93 237.98 2370.23 34.69 2010-03-17 16:37:21.000 076 33315.92 237.95 2370.23 34.69 2010-03-17 16:37:22.000 076 33315.96 237.88 2370.23 34.69 2010-03-17 16:37:23.000 076 33315.84 237.79 2370.23 34.69 2010-03-17 16:37:24.000 076 33315.92 237.74 2370.27 34.69 2010-03-17 16:37:25.000 076 33315.92 237.78 2370.26 34.69 2010-03-17 16:37:26.000 076 33315.87 237.71 2370.24 34.69 2010-03-17 16:37:27.000 076 33315.94 237.71 2370.22 34.69 2010-03-17 16:37:28.000 076 33315.80 237.65 2370.24 34.69 2010-03-17 16:37:29.000 076 33315.79 237.67 2370.23 34.69 2010-03-17 16:37:30.000 076 33315.79 237.66 2370.24 34.69 2010-03-17 16:37:31.000 076 33315.80 237.72 2370.24 34.69 2010-03-17 16:37:32.000 076 33315.73 237.77 2370.23 34.69 2010-03-17 16:37:33.000 076 33315.77 237.77 2370.17 34.69 2010-03-17 16:37:34.000 076 33315.69 237.80 2370.25 34.69 2010-03-17 16:37:35.000 076 33315.79 237.92 2370.24 34.69 2010-03-17 16:37:36.000 076 33315.73 237.98 2370.28 34.69 2010-03-17 16:37:37.000 076 33315.73 238.04 2370.24 34.69 2010-03-17 16:37:38.000 076 33315.76 238.04 2370.26 34.69 2010-03-17 16:37:39.000 076 33315.75 238.06 2370.27 34.69 2010-03-17 16:37:40.000 076 33315.68 238.07 2370.17 34.69 2010-03-17 16:37:41.000 076 33315.68 238.16 2370.34 34.69 2010-03-17 16:37:42.000 076 33315.66 238.16 2370.32 34.69 2010-03-17 16:37:43.000 076 33315.72 238.16 2370.29 34.69 2010-03-17 16:37:44.000 076 33315.70 238.13 2370.34 34.69 2010-03-17 16:37:45.000 076 33315.70 238.13 2370.24 34.69 2010-03-17 16:37:46.000 076 33315.62 238.13 2370.41 34.69 2010-03-17 16:37:47.000 076 33315.71 238.18 2370.37 34.69 2010-03-17 16:37:48.000 076 33315.71 238.19 2370.32 34.69 2010-03-17 16:37:49.000 076 33315.74 238.17 2370.33 34.69 2010-03-17 16:37:50.000 076 33315.74 238.22 2370.33 34.69 2010-03-17 16:37:51.000 076 33315.83 238.18 2370.37 34.69 2010-03-17 16:37:52.000 076 33315.63 238.19 2370.26 34.69 2010-03-17 16:37:53.000 076 33315.76 238.18 2370.30 34.69 2010-03-17 16:37:54.000 076 33315.67 238.28 2370.26 34.69 2010-03-17 16:37:55.000 076 33315.76 238.38 2370.32 34.69 2010-03-17 16:37:56.000 076 33315.68 238.38 2370.29 34.69 2010-03-17 16:37:57.000 076 33315.67 238.36 2370.33 34.69 2010-03-17 16:37:58.000 076 33315.72 238.36 2370.24 34.69 2010-03-17 16:37:59.000 076 33315.68 238.33 2370.35 34.69 2010-03-17 16:38:00.000 076 33315.63 238.35 2370.45 34.69 2010-03-17 16:38:01.000 076 33315.74 238.36 2370.40 34.69 2010-03-17 16:38:02.000 076 33315.67 238.28 2370.32 34.69 2010-03-17 16:38:03.000 076 33315.65 238.26 2370.33 34.69 2010-03-17 16:38:04.000 076 33315.68 238.19 2370.25 34.69 2010-03-17 16:38:05.000 076 33315.65 238.19 2370.30 34.69 2010-03-17 16:38:06.000 076 33315.67 238.16 2370.24 34.69 2010-03-17 16:38:07.000 076 33315.71 238.12 2370.36 34.69 2010-03-17 16:38:08.000 076 33315.71 238.05 2370.38 34.69 2010-03-17 16:38:09.000 076 33315.60 238.04 2370.35 34.69 2010-03-17 16:38:10.000 076 33315.67 237.99 2370.38 34.69 2010-03-17 16:38:11.000 076 33315.71 237.93 2370.36 34.69 2010-03-17 16:38:12.000 076 33315.62 237.95 2370.29 34.69 2010-03-17 16:38:13.000 076 33315.68 237.90 2370.33 34.69 2010-03-17 16:38:14.000 076 33315.68 237.86 2370.27 34.69 2010-03-17 16:38:15.000 076 33315.61 237.86 2370.33 34.69 2010-03-17 16:38:16.000 076 33315.55 237.86 2370.24 34.69 2010-03-17 16:38:17.000 076 33315.64 237.75 2370.33 34.69 2010-03-17 16:38:18.000 076 33315.55 237.69 2370.34 34.69 2010-03-17 16:38:19.000 076 33315.60 237.67 2370.31 34.69 2010-03-17 16:38:20.000 076 33315.60 237.66 2370.35 34.69 2010-03-17 16:38:21.000 076 33315.63 237.61 2370.32 34.69 2010-03-17 16:38:22.000 076 33315.43 237.58 2370.41 34.69 2010-03-17 16:38:23.000 076 33315.55 237.54 2370.38 34.69 2010-03-17 16:38:24.000 076 33315.54 237.52 2370.41 34.69 2010-03-17 16:38:25.000 076 33315.69 237.44 2370.38 34.69 2010-03-17 16:38:26.000 076 33315.58 237.45 2370.33 34.69 2010-03-17 16:38:27.000 076 33315.52 237.42 2370.41 34.69 2010-03-17 16:38:28.000 076 33315.58 237.34 2370.30 34.69 2010-03-17 16:38:29.000 076 33315.56 237.15 2370.35 34.69 2010-03-17 16:38:30.000 076 33315.45 237.06 2370.39 34.69 2010-03-17 16:38:31.000 076 33315.52 237.01 2370.37 34.69 2010-03-17 16:38:32.000 076 33315.45 236.94 2370.44 34.69 2010-03-17 16:38:33.000 076 33315.48 236.81 2370.35 34.69 2010-03-17 16:38:34.000 076 33315.64 236.73 2370.39 34.69 2010-03-17 16:38:35.000 076 33315.30 236.61 2370.36 34.69 2010-03-17 16:38:36.000 076 33315.42 236.51 2370.46 34.69 2010-03-17 16:38:37.000 076 33315.36 236.43 2370.42 34.69 2010-03-17 16:38:38.000 076 33315.41 236.45 2370.46 34.69 2010-03-17 16:38:39.000 076 33315.41 236.35 2370.42 34.69 2010-03-17 16:38:40.000 076 33315.42 236.24 2370.40 34.69 2010-03-17 16:38:41.000 076 33315.36 236.25 2370.34 34.69 2010-03-17 16:38:42.000 076 33315.46 236.16 2370.45 34.69 2010-03-17 16:38:43.000 076 33315.36 236.19 2370.43 34.69 2010-03-17 16:38:44.000 076 33315.42 236.15 2370.45 34.69 2010-03-17 16:38:45.000 076 33315.36 236.08 2370.51 34.69 2010-03-17 16:38:46.000 076 33315.17 236.08 2370.42 34.69 2010-03-17 16:38:47.000 076 33315.29 236.08 2370.36 34.69 2010-03-17 16:38:48.000 076 33315.31 236.05 2370.47 34.69 2010-03-17 16:38:49.000 076 33315.26 236.08 2370.42 34.69 2010-03-17 16:38:50.000 076 33315.32 236.11 2370.48 34.69 2010-03-17 16:38:51.000 076 33315.30 236.17 2370.49 34.69 2010-03-17 16:38:52.000 076 33315.25 236.18 2370.35 34.69 2010-03-17 16:38:53.000 076 33315.30 236.24 2370.41 34.69 2010-03-17 16:38:54.000 076 33315.20 236.25 2370.46 34.69 2010-03-17 16:38:55.000 076 33315.26 236.34 2370.45 34.69 2010-03-17 16:38:56.000 076 33315.17 236.46 2370.53 34.69 2010-03-17 16:38:57.000 076 33315.14 236.43 2370.48 34.69 2010-03-17 16:38:58.000 076 33315.18 236.47 2370.40 34.69 2010-03-17 16:38:59.000 076 33315.14 236.54 2370.40 34.69 2010-03-17 16:39:00.000 076 33315.27 236.66 2370.47 34.69 2010-03-17 16:39:01.000 076 33315.17 236.66 2370.43 34.69 2010-03-17 16:39:02.000 076 33315.23 236.87 2370.48 34.69 2010-03-17 16:39:03.000 076 33315.19 236.95 2370.40 34.69 2010-03-17 16:39:04.000 076 33315.07 237.02 2370.49 34.69 2010-03-17 16:39:05.000 076 33315.07 237.11 2370.45 34.69 2010-03-17 16:39:06.000 076 33315.22 237.10 2370.47 34.69 2010-03-17 16:39:07.000 076 33315.26 237.12 2370.51 34.69 2010-03-17 16:39:08.000 076 33315.14 237.10 2370.43 34.69 2010-03-17 16:39:09.000 076 33315.09 237.04 2370.45 34.69 2010-03-17 16:39:10.000 076 33314.98 237.00 2370.48 34.69 2010-03-17 16:39:11.000 076 33315.12 236.96 2370.46 34.69 2010-03-17 16:39:12.000 076 33315.01 236.91 2370.47 34.69 2010-03-17 16:39:13.000 076 33315.02 236.88 2370.49 34.69 2010-03-17 16:39:14.000 076 33315.00 236.91 2370.48 34.69 2010-03-17 16:39:15.000 076 33315.08 237.00 2370.54 34.69 2010-03-17 16:39:16.000 076 33315.02 236.99 2370.38 34.69 2010-03-17 16:39:17.000 076 33315.08 236.94 2370.45 34.69 2010-03-17 16:39:18.000 076 33315.04 236.90 2370.49 34.69 2010-03-17 16:39:19.000 076 33315.00 236.87 2370.50 34.69 2010-03-17 16:39:20.000 076 33314.98 236.91 2370.48 34.69 2010-03-17 16:39:21.000 076 33314.93 236.88 2370.59 34.69 2010-03-17 16:39:22.000 076 33314.97 236.90 2370.44 34.69 2010-03-17 16:39:23.000 076 33314.91 236.93 2370.48 34.69 2010-03-17 16:39:24.000 076 33314.92 236.91 2370.45 34.69 2010-03-17 16:39:25.000 076 33314.87 236.91 2370.46 34.69 2010-03-17 16:39:26.000 076 33314.84 236.93 2370.49 34.69 2010-03-17 16:39:27.000 076 33314.89 236.93 2370.47 34.69 2010-03-17 16:39:28.000 076 33314.84 236.89 2370.56 34.69 2010-03-17 16:39:29.000 076 33314.78 236.88 2370.52 34.69 2010-03-17 16:39:30.000 076 33314.86 236.83 2370.51 34.69 2010-03-17 16:39:31.000 076 33314.81 236.81 2370.51 34.69 2010-03-17 16:39:32.000 076 33314.80 236.90 2370.54 34.69 2010-03-17 16:39:33.000 076 33314.72 236.94 2370.51 34.69 2010-03-17 16:39:34.000 076 33314.72 237.05 2370.52 34.69 2010-03-17 16:39:35.000 076 33314.68 237.00 2370.47 34.69 2010-03-17 16:39:36.000 076 33314.72 237.11 2370.54 34.69 2010-03-17 16:39:37.000 076 33314.77 237.15 2370.52 34.69 2010-03-17 16:39:38.000 076 33314.78 237.20 2370.55 34.69 2010-03-17 16:39:39.000 076 33314.76 237.23 2370.54 34.69 2010-03-17 16:39:40.000 076 33314.64 237.32 2370.55 34.69 2010-03-17 16:39:41.000 076 33314.68 237.37 2370.52 34.69 2010-03-17 16:39:42.000 076 33314.71 237.35 2370.66 34.69 2010-03-17 16:39:43.000 076 33314.72 237.38 2370.60 34.69 2010-03-17 16:39:44.000 076 33314.69 237.40 2370.55 34.69 2010-03-17 16:39:45.000 076 33314.67 237.46 2370.55 34.69 2010-03-17 16:39:46.000 076 33314.74 237.46 2370.54 34.69 2010-03-17 16:39:47.000 076 33314.60 237.53 2370.44 34.69 2010-03-17 16:39:48.000 076 33314.62 237.59 2370.64 34.69 2010-03-17 16:39:49.000 076 33314.64 237.62 2370.54 34.69 2010-03-17 16:39:50.000 076 33314.62 237.70 2370.56 34.69 2010-03-17 16:39:51.000 076 33314.68 237.66 2370.54 34.69 2010-03-17 16:39:52.000 076 33314.54 237.61 2370.63 34.69 2010-03-17 16:39:53.000 076 33314.58 237.63 2370.63 34.69 2010-03-17 16:39:54.000 076 33314.65 237.62 2370.57 34.69 2010-03-17 16:39:55.000 076 33314.59 237.61 2370.60 34.69 2010-03-17 16:39:56.000 076 33314.62 237.57 2370.61 34.69 2010-03-17 16:39:57.000 076 33314.67 237.49 2370.63 34.69 2010-03-17 16:39:58.000 076 33314.62 237.49 2370.63 34.69 2010-03-17 16:39:59.000 076 33314.66 237.49 2370.66 34.69 2010-03-17 16:40:00.000 076 33314.71 237.41 2370.67 34.69 2010-03-17 16:40:01.000 076 33314.65 237.42 2370.67 34.69 2010-03-17 16:40:02.000 076 33314.66 237.38 2370.64 34.69 2010-03-17 16:40:03.000 076 33314.59 237.31 2370.73 34.69 2010-03-17 16:40:04.000 076 33314.68 237.34 2370.70 34.69 2010-03-17 16:40:05.000 076 33314.65 237.25 2370.72 34.69 2010-03-17 16:40:06.000 076 33314.68 237.33 2370.67 34.69 2010-03-17 16:40:07.000 076 33314.62 237.27 2370.71 34.69 2010-03-17 16:40:08.000 076 33314.67 237.32 2370.70 34.69 2010-03-17 16:40:09.000 076 33314.68 237.27 2370.65 34.69 2010-03-17 16:40:10.000 076 33314.69 237.22 2370.75 34.69 2010-03-17 16:40:11.000 076 33314.66 237.25 2370.69 34.69 2010-03-17 16:40:12.000 076 33314.71 237.30 2370.78 34.69 2010-03-17 16:40:13.000 076 33314.67 237.33 2370.72 34.69 2010-03-17 16:40:14.000 076 33314.65 237.41 2370.73 34.69 2010-03-17 16:40:15.000 076 33314.68 237.50 2370.61 34.69 2010-03-17 16:40:16.000 076 33314.72 237.52 2370.73 34.69 2010-03-17 16:40:17.000 076 33314.67 237.63 2370.70 34.69 2010-03-17 16:40:18.000 076 33314.72 237.72 2370.60 34.69 2010-03-17 16:40:19.000 076 33314.65 237.70 2370.64 34.69 2010-03-17 16:40:20.000 076 33314.67 237.72 2370.65 34.69 2010-03-17 16:40:21.000 076 33314.74 237.68 2370.67 34.69 2010-03-17 16:40:22.000 076 33314.64 237.62 2370.67 34.69 2010-03-17 16:40:23.000 076 33314.67 237.62 2370.72 34.69 2010-03-17 16:40:24.000 076 33314.69 237.62 2370.67 34.69 2010-03-17 16:40:25.000 076 33314.56 237.60 2370.73 34.69 2010-03-17 16:40:26.000 076 33314.62 237.55 2370.68 34.69 2010-03-17 16:40:27.000 076 33314.65 237.58 2370.73 34.69 2010-03-17 16:40:28.000 076 33314.68 237.61 2370.70 34.69 2010-03-17 16:40:29.000 076 33314.69 237.73 2370.67 34.69 2010-03-17 16:40:30.000 076 33314.63 237.77 2370.76 34.69 2010-03-17 16:40:31.000 076 33314.65 237.83 2370.73 34.69 2010-03-17 16:40:32.000 076 33314.75 237.85 2370.79 34.69 2010-03-17 16:40:33.000 076 33314.68 237.86 2370.70 34.69 2010-03-17 16:40:34.000 076 33314.71 237.85 2370.70 34.69 2010-03-17 16:40:35.000 076 33314.63 237.89 2370.74 34.69 2010-03-17 16:40:36.000 076 33314.69 237.91 2370.74 34.69 2010-03-17 16:40:37.000 076 33314.82 237.93 2370.74 34.69 2010-03-17 16:40:38.000 076 33314.79 237.98 2370.73 34.69 2010-03-17 16:40:39.000 076 33314.79 238.04 2370.69 34.69 2010-03-17 16:40:40.000 076 33314.75 238.05 2370.77 34.69 2010-03-17 16:40:41.000 076 33314.80 238.03 2370.60 34.69 2010-03-17 16:40:42.000 076 33314.71 238.01 2370.76 34.69 2010-03-17 16:40:43.000 076 33314.80 237.96 2370.74 34.69 2010-03-17 16:40:44.000 076 33314.76 238.00 2370.72 34.69 2010-03-17 16:40:45.000 076 33314.77 237.98 2370.79 34.69 2010-03-17 16:40:46.000 076 33314.79 237.91 2370.67 34.69 2010-03-17 16:40:47.000 076 33314.77 237.94 2370.63 34.69 2010-03-17 16:40:48.000 076 33314.84 237.88 2370.74 34.69 2010-03-17 16:40:49.000 076 33314.75 237.85 2370.76 34.69 2010-03-17 16:40:50.000 076 33314.74 237.76 2370.71 34.69 2010-03-17 16:40:51.000 076 33314.79 237.78 2370.78 34.69 2010-03-17 16:40:52.000 076 33314.86 237.74 2370.75 34.69 2010-03-17 16:40:53.000 076 33314.76 237.71 2370.69 34.69 2010-03-17 16:40:54.000 076 33314.83 237.72 2370.73 34.69 2010-03-17 16:40:55.000 076 33314.75 237.73 2370.73 34.69 2010-03-17 16:40:56.000 076 33314.83 237.78 2370.67 34.69 2010-03-17 16:40:57.000 076 33314.85 237.88 2370.68 34.69 2010-03-17 16:40:58.000 076 33314.90 237.86 2370.68 34.69 2010-03-17 16:40:59.000 076 33314.80 237.85 2370.79 34.69 2010-03-17 16:41:00.000 076 33314.77 237.86 2370.68 34.69 2010-03-17 16:41:01.000 076 33314.82 237.87 2370.63 34.69 2010-03-17 16:41:02.000 076 33314.86 237.87 2370.79 34.69 2010-03-17 16:41:03.000 076 33314.86 237.90 2370.75 34.69 2010-03-17 16:41:04.000 076 33314.93 237.92 2370.68 34.69 2010-03-17 16:41:05.000 076 33314.86 237.96 2370.79 34.69 2010-03-17 16:41:06.000 076 33314.86 237.99 2370.71 34.69 2010-03-17 16:41:07.000 076 33314.89 238.03 2370.63 34.69 2010-03-17 16:41:08.000 076 33314.89 238.08 2370.64 34.69 2010-03-17 16:41:09.000 076 33314.92 238.03 2370.64 34.69 2010-03-17 16:41:10.000 076 33314.86 238.00 2370.70 34.69 2010-03-17 16:41:11.000 076 33314.94 237.91 2370.70 34.69 2010-03-17 16:41:12.000 076 33314.95 237.75 2370.72 34.69 2010-03-17 16:41:13.000 076 33314.92 237.67 2370.66 34.69 2010-03-17 16:41:14.000 076 33314.92 237.59 2370.71 34.69 2010-03-17 16:41:15.000 076 33314.90 237.51 2370.59 34.69 2010-03-17 16:41:16.000 076 33314.93 237.46 2370.70 34.69 2010-03-17 16:41:17.000 076 33314.97 237.38 2370.67 34.69 2010-03-17 16:41:18.000 076 33314.89 237.39 2370.63 34.69 2010-03-17 16:41:19.000 076 33314.91 237.38 2370.58 34.69 2010-03-17 16:41:20.000 076 33314.96 237.30 2370.67 34.69 2010-03-17 16:41:21.000 076 33314.94 237.25 2370.61 34.69 2010-03-17 16:41:22.000 076 33315.00 237.22 2370.68 34.69 2010-03-17 16:41:23.000 076 33314.99 237.09 2370.65 34.69 2010-03-17 16:41:24.000 076 33314.93 237.04 2370.61 34.69 2010-03-17 16:41:25.000 076 33314.97 237.00 2370.68 34.69 2010-03-17 16:41:26.000 076 33314.96 236.96 2370.67 34.69 2010-03-17 16:41:27.000 076 33314.97 236.95 2370.57 34.69 2010-03-17 16:41:28.000 076 33314.97 236.90 2370.67 34.69 2010-03-17 16:41:29.000 076 33314.90 236.89 2370.55 34.69 2010-03-17 16:41:30.000 076 33314.87 236.82 2370.60 34.69 2010-03-17 16:41:31.000 076 33314.84 236.80 2370.62 34.69 2010-03-17 16:41:32.000 076 33314.95 236.79 2370.59 34.69 2010-03-17 16:41:33.000 076 33314.93 236.76 2370.57 34.69 2010-03-17 16:41:34.000 076 33314.83 236.68 2370.57 34.69 2010-03-17 16:41:35.000 076 33314.89 236.60 2370.58 34.69 2010-03-17 16:41:36.000 076 33314.83 236.55 2370.61 34.69 2010-03-17 16:41:37.000 076 33314.96 236.53 2370.52 34.69 2010-03-17 16:41:38.000 076 33314.84 236.43 2370.53 34.69 2010-03-17 16:41:39.000 076 33314.90 236.37 2370.60 34.69 2010-03-17 16:41:40.000 076 33314.95 236.33 2370.59 34.69 2010-03-17 16:41:41.000 076 33314.89 236.31 2370.64 34.69 2010-03-17 16:41:42.000 076 33314.90 236.23 2370.53 34.69 2010-03-17 16:41:43.000 076 33314.96 236.16 2370.61 34.69 2010-03-17 16:41:44.000 076 33314.89 236.07 2370.66 34.69 2010-03-17 16:41:45.000 076 33315.02 236.02 2370.58 34.69 2010-03-17 16:41:46.000 076 33314.96 235.97 2370.61 34.69 2010-03-17 16:41:47.000 076 33314.94 235.85 2370.68 34.69 2010-03-17 16:41:48.000 076 33314.92 235.73 2370.62 34.69 2010-03-17 16:41:49.000 076 33314.98 235.66 2370.56 34.69 2010-03-17 16:41:50.000 076 33315.01 235.52 2370.63 34.69 2010-03-17 16:41:51.000 076 33315.04 235.38 2370.68 34.69 2010-03-17 16:41:52.000 076 33315.14 235.38 2370.67 34.69 2010-03-17 16:41:53.000 076 33315.03 235.39 2370.71 34.69 2010-03-17 16:41:54.000 076 33315.04 235.35 2370.61 34.69 2010-03-17 16:41:55.000 076 33315.02 235.37 2370.63 34.69 2010-03-17 16:41:56.000 076 33315.02 235.38 2370.66 34.69 2010-03-17 16:41:57.000 076 33315.05 235.30 2370.60 34.69 2010-03-17 16:41:58.000 076 33315.02 235.28 2370.70 34.69 2010-03-17 16:41:59.000 076 33315.03 235.22 2370.66 34.69 2010-03-17 16:42:00.000 076 33315.07 235.17 2370.64 34.69 2010-03-17 16:42:01.000 076 33314.97 235.14 2370.65 34.69 2010-03-17 16:42:02.000 076 33315.05 235.21 2370.59 34.69 2010-03-17 16:42:03.000 076 33315.04 235.26 2370.66 34.69 2010-03-17 16:42:04.000 076 33315.11 235.30 2370.60 34.69 2010-03-17 16:42:05.000 076 33315.02 235.42 2370.57 34.69 2010-03-17 16:42:06.000 076 33315.04 235.57 2370.60 34.69 2010-03-17 16:42:07.000 076 33315.01 235.58 2370.57 34.69 2010-03-17 16:42:08.000 076 33315.06 235.61 2370.46 34.69 2010-03-17 16:42:09.000 076 33315.07 235.70 2370.55 34.69 2010-03-17 16:42:10.000 076 33315.08 235.70 2370.57 34.69 2010-03-17 16:42:11.000 076 33315.08 235.79 2370.60 34.69 2010-03-17 16:42:12.000 076 33315.01 235.81 2370.54 34.69 2010-03-17 16:42:13.000 076 33315.05 235.87 2370.55 34.69 2010-03-17 16:42:14.000 076 33315.10 235.91 2370.58 34.69 2010-03-17 16:42:15.000 076 33315.13 235.99 2370.51 34.69 2010-03-17 16:42:16.000 076 33315.14 235.97 2370.58 34.69 2010-03-17 16:42:17.000 076 33315.22 235.99 2370.52 34.69 2010-03-17 16:42:18.000 076 33315.10 236.07 2370.54 34.69 2010-03-17 16:42:19.000 076 33315.07 236.08 2370.52 34.69 2010-03-17 16:42:20.000 076 33315.17 236.18 2370.49 34.69 2010-03-17 16:42:21.000 076 33315.09 236.20 2370.52 34.69 2010-03-17 16:42:22.000 076 33315.07 236.17 2370.54 34.69 2010-03-17 16:42:23.000 076 33315.17 236.18 2370.57 34.69 2010-03-17 16:42:24.000 076 33315.16 236.19 2370.54 34.69 2010-03-17 16:42:25.000 076 33315.16 236.23 2370.48 34.69 2010-03-17 16:42:26.000 076 33315.11 236.41 2370.44 34.69 2010-03-17 16:42:27.000 076 33315.21 236.51 2370.50 34.69 2010-03-17 16:42:28.000 076 33315.13 236.57 2370.55 34.69 2010-03-17 16:42:29.000 076 33315.12 236.65 2370.46 34.69 2010-03-17 16:42:30.000 076 33315.16 236.71 2370.52 34.69 2010-03-17 16:42:31.000 076 33315.13 236.75 2370.48 34.69 2010-03-17 16:42:32.000 076 33315.14 236.87 2370.55 34.69 2010-03-17 16:42:33.000 076 33315.22 236.99 2370.48 34.69 2010-03-17 16:42:34.000 076 33315.11 237.08 2370.58 34.69 2010-03-17 16:42:35.000 076 33315.15 237.24 2370.49 34.69 2010-03-17 16:42:36.000 076 33315.10 237.42 2370.57 34.69 2010-03-17 16:42:37.000 076 33315.14 237.49 2370.55 34.69 2010-03-17 16:42:38.000 076 33315.20 237.61 2370.50 34.69 2010-03-17 16:42:39.000 076 33315.23 237.74 2370.51 34.69 2010-03-17 16:42:40.000 076 33315.08 237.81 2370.60 34.69 2010-03-17 16:42:41.000 076 33315.04 237.88 2370.57 34.69 2010-03-17 16:42:42.000 076 33315.10 237.96 2370.51 34.69 2010-03-17 16:42:43.000 076 33315.07 237.91 2370.54 34.69 2010-03-17 16:42:44.000 076 33315.06 237.90 2370.51 34.69 2010-03-17 16:42:45.000 076 33315.08 237.99 2370.63 34.69 2010-03-17 16:42:46.000 076 33315.16 238.00 2370.47 34.69 2010-03-17 16:42:47.000 076 33315.18 238.04 2370.50 34.69 2010-03-17 16:42:48.000 076 33315.10 238.05 2370.56 34.69 2010-03-17 16:42:49.000 076 33315.12 238.04 2370.55 34.69 2010-03-17 16:42:50.000 076 33315.12 238.10 2370.52 34.69 2010-03-17 16:42:51.000 076 33315.13 238.17 2370.53 34.69 2010-03-17 16:42:52.000 076 33315.17 238.24 2370.57 34.69 2010-03-17 16:42:53.000 076 33315.08 238.41 2370.57 34.69 2010-03-17 16:42:54.000 076 33315.14 238.49 2370.56 34.69 2010-03-17 16:42:55.000 076 33315.21 238.50 2370.47 34.69 2010-03-17 16:42:56.000 076 33315.15 238.54 2370.47 34.69 2010-03-17 16:42:57.000 076 33315.16 238.51 2370.62 34.69 2010-03-17 16:42:58.000 076 33315.26 238.55 2370.56 34.69 2010-03-17 16:42:59.000 076 33315.10 238.62 2370.54 34.69 2010-03-17 16:43:00.000 076 33315.26 238.83 2370.53 34.69 2010-03-17 16:43:01.000 076 33315.20 238.87 2370.50 34.69 2010-03-17 16:43:02.000 076 33315.23 239.02 2370.60 34.69 2010-03-17 16:43:03.000 076 33315.27 239.15 2370.55 34.69 2010-03-17 16:43:04.000 076 33315.23 239.14 2370.54 34.69 2010-03-17 16:43:05.000 076 33315.20 239.22 2370.61 34.69 2010-03-17 16:43:06.000 076 33315.17 239.29 2370.55 34.69 2010-03-17 16:43:07.000 076 33315.24 239.29 2370.52 34.69 2010-03-17 16:43:08.000 076 33315.22 239.28 2370.59 34.69 2010-03-17 16:43:09.000 076 33315.25 239.26 2370.58 34.69 2010-03-17 16:43:10.000 076 33315.26 239.24 2370.65 34.69 2010-03-17 16:43:11.000 076 33315.19 239.25 2370.51 34.69 2010-03-17 16:43:12.000 076 33315.27 239.24 2370.45 34.69 2010-03-17 16:43:13.000 076 33315.21 239.30 2370.45 34.69 2010-03-17 16:43:14.000 076 33315.23 239.30 2370.48 34.69 2010-03-17 16:43:15.000 076 33315.24 239.34 2370.57 34.69 2010-03-17 16:43:16.000 076 33315.26 239.35 2370.47 34.69 2010-03-17 16:43:17.000 076 33315.17 239.40 2370.48 34.69 2010-03-17 16:43:18.000 076 33315.30 239.31 2370.51 34.69 2010-03-17 16:43:19.000 076 33315.28 239.28 2370.49 34.69 2010-03-17 16:43:20.000 076 33315.30 239.23 2370.55 34.69 2010-03-17 16:43:21.000 076 33315.26 239.18 2370.51 34.69 2010-03-17 16:43:22.000 076 33315.24 239.08 2370.55 34.69 2010-03-17 16:43:23.000 076 33315.22 238.97 2370.51 34.69 2010-03-17 16:43:24.000 076 33315.32 238.90 2370.55 34.69 2010-03-17 16:43:25.000 076 33315.24 238.79 2370.54 34.69 2010-03-17 16:43:26.000 076 33315.24 238.80 2370.52 34.69 2010-03-17 16:43:27.000 076 33315.29 238.75 2370.51 34.69 2010-03-17 16:43:28.000 076 33315.30 238.71 2370.55 34.69 2010-03-17 16:43:29.000 076 33315.26 238.69 2370.54 34.69 2010-03-17 16:43:30.000 076 33315.25 238.64 2370.60 34.69 2010-03-17 16:43:31.000 076 33315.21 238.59 2370.60 34.69 2010-03-17 16:43:32.000 076 33315.21 238.54 2370.58 34.69 2010-03-17 16:43:33.000 076 33315.18 238.53 2370.56 34.69 2010-03-17 16:43:34.000 076 33315.20 238.56 2370.55 34.69 2010-03-17 16:43:35.000 076 33315.12 238.59 2370.57 34.69 2010-03-17 16:43:36.000 076 33315.27 238.60 2370.57 34.69 2010-03-17 16:43:37.000 076 33315.12 238.60 2370.57 34.69 2010-03-17 16:43:38.000 076 33315.11 238.65 2370.58 34.69 2010-03-17 16:43:39.000 076 33315.24 238.60 2370.53 34.69 2010-03-17 16:43:40.000 076 33315.10 238.74 2370.52 34.69 2010-03-17 16:43:41.000 076 33315.17 238.77 2370.61 34.69 2010-03-17 16:43:42.000 076 33315.07 238.81 2370.55 34.69 2010-03-17 16:43:43.000 076 33315.05 238.80 2370.60 34.69 2010-03-17 16:43:44.000 076 33315.11 238.78 2370.50 34.69 2010-03-17 16:43:45.000 076 33315.15 238.72 2370.63 34.69 2010-03-17 16:43:46.000 076 33315.10 238.66 2370.66 34.69 2010-03-17 16:43:47.000 076 33315.17 238.60 2370.63 34.69 2010-03-17 16:43:48.000 076 33315.20 238.55 2370.59 34.69 2010-03-17 16:43:49.000 076 33315.14 238.48 2370.62 34.69 2010-03-17 16:43:50.000 076 33315.20 238.36 2370.60 34.69 2010-03-17 16:43:51.000 076 33315.20 238.24 2370.55 34.69 2010-03-17 16:43:52.000 076 33315.20 238.19 2370.65 34.69 2010-03-17 16:43:53.000 076 33315.15 238.04 2370.55 34.69 2010-03-17 16:43:54.000 076 33315.20 237.86 2370.59 34.69 2010-03-17 16:43:55.000 076 33315.14 237.77 2370.62 34.69 2010-03-17 16:43:56.000 076 33315.18 237.58 2370.66 34.69 2010-03-17 16:43:57.000 076 33315.18 237.45 2370.63 34.69 2010-03-17 16:43:58.000 076 33315.11 237.37 2370.63 34.69 2010-03-17 16:43:59.000 076 33315.21 237.39 2370.57 34.69 2010-03-17 16:44:00.000 076 33315.12 237.32 2370.66 34.69 2010-03-17 16:44:01.000 076 33315.11 237.25 2370.58 34.69 2010-03-17 16:44:02.000 076 33315.15 237.17 2370.57 34.69 2010-03-17 16:44:03.000 076 33315.14 237.08 2370.63 34.69 2010-03-17 16:44:04.000 076 33315.13 237.01 2370.59 34.69 2010-03-17 16:44:05.000 076 33315.17 236.97 2370.65 34.69 2010-03-17 16:44:06.000 076 33315.05 236.93 2370.68 34.69 2010-03-17 16:44:07.000 076 33315.08 236.93 2370.58 34.69 2010-03-17 16:44:08.000 076 33315.06 236.88 2370.58 34.69 2010-03-17 16:44:09.000 076 33315.11 236.82 2370.54 34.69 2010-03-17 16:44:10.000 076 33315.08 236.78 2370.58 34.69 2010-03-17 16:44:11.000 076 33315.08 236.75 2370.65 34.69 2010-03-17 16:44:12.000 076 33315.12 236.75 2370.60 34.69 2010-03-17 16:44:13.000 076 33315.07 236.77 2370.61 34.69 2010-03-17 16:44:14.000 076 33315.20 236.74 2370.55 34.69 2010-03-17 16:44:15.000 076 33315.18 236.74 2370.63 34.69 2010-03-17 16:44:16.000 076 33315.17 236.65 2370.66 34.69 2010-03-17 16:44:17.000 076 33315.15 236.65 2370.58 34.69 2010-03-17 16:44:18.000 076 33315.11 236.60 2370.58 34.69 2010-03-17 16:44:19.000 076 33315.10 236.57 2370.61 34.69 2010-03-17 16:44:20.000 076 33315.31 236.52 2370.64 34.69 2010-03-17 16:44:21.000 076 33315.23 236.47 2370.56 34.69 2010-03-17 16:44:22.000 076 33315.23 236.42 2370.60 34.69 2010-03-17 16:44:23.000 076 33315.22 236.34 2370.72 34.69 2010-03-17 16:44:24.000 076 33315.05 236.28 2370.72 34.69 2010-03-17 16:44:25.000 076 33315.08 236.20 2370.66 34.69 2010-03-17 16:44:26.000 076 33315.19 236.16 2370.47 34.69 2010-03-17 16:44:27.000 076 33315.12 236.06 2370.62 34.69 2010-03-17 16:44:28.000 076 33315.21 236.04 2370.68 34.69 2010-03-17 16:44:29.000 076 33315.14 235.98 2370.66 34.69 2010-03-17 16:44:30.000 076 33315.02 236.02 2370.55 34.69 2010-03-17 16:44:31.000 076 33315.09 236.02 2370.65 34.69 2010-03-17 16:44:32.000 076 33315.11 236.09 2370.59 34.69 2010-03-17 16:44:33.000 076 33315.07 236.19 2370.62 34.69 2010-03-17 16:44:34.000 076 33315.14 236.26 2370.57 34.69 2010-03-17 16:44:35.000 076 33315.08 236.29 2370.56 34.69 2010-03-17 16:44:36.000 076 33315.10 236.27 2370.53 34.69 2010-03-17 16:44:37.000 076 33315.12 236.25 2370.54 34.69 2010-03-17 16:44:38.000 076 33315.07 236.21 2370.63 34.69 2010-03-17 16:44:39.000 076 33315.08 236.33 2370.57 34.69 2010-03-17 16:44:40.000 076 33315.07 236.33 2370.65 34.69 2010-03-17 16:44:41.000 076 33315.14 236.42 2370.55 34.69 2010-03-17 16:44:42.000 076 33315.24 236.49 2370.64 34.69 2010-03-17 16:44:43.000 076 33315.18 236.49 2370.61 34.69 2010-03-17 16:44:44.000 076 33315.11 236.44 2370.57 34.69 2010-03-17 16:44:45.000 076 33315.16 236.45 2370.68 34.69 2010-03-17 16:44:46.000 076 33315.11 236.40 2370.68 34.69 2010-03-17 16:44:47.000 076 33315.22 236.47 2370.72 34.69 2010-03-17 16:44:48.000 076 33315.17 236.46 2370.64 34.69 2010-03-17 16:44:49.000 076 33315.16 236.49 2370.64 34.69 2010-03-17 16:44:50.000 076 33315.18 236.53 2370.63 34.69 2010-03-17 16:44:51.000 076 33315.15 236.48 2370.60 34.69 2010-03-17 16:44:52.000 076 33315.13 236.50 2370.57 34.69 2010-03-17 16:44:53.000 076 33315.14 236.63 2370.64 34.69 2010-03-17 16:44:54.000 076 33315.17 236.86 2370.63 34.69 2010-03-17 16:44:55.000 076 33315.15 236.99 2370.58 34.69 2010-03-17 16:44:56.000 076 33315.18 237.22 2370.53 34.69 2010-03-17 16:44:57.000 076 33315.20 237.35 2370.61 34.69 2010-03-17 16:44:58.000 076 33315.09 237.43 2370.61 34.69 2010-03-17 16:44:59.000 076 33315.12 237.42 2370.57 34.69 2010-03-17 16:45:00.000 076 33315.32 237.44 2370.63 34.69 2010-03-17 16:45:01.000 076 33315.16 237.42 2370.60 34.69 2010-03-17 16:45:02.000 076 33315.15 237.43 2370.52 34.69 2010-03-17 16:45:03.000 076 33315.20 237.45 2370.51 34.69 2010-03-17 16:45:04.000 076 33315.18 237.36 2370.57 34.69 2010-03-17 16:45:05.000 076 33315.23 237.40 2370.53 34.69 2010-03-17 16:45:06.000 076 33315.12 237.34 2370.51 34.69 2010-03-17 16:45:07.000 076 33315.12 237.34 2370.45 34.69 2010-03-17 16:45:08.000 076 33315.14 237.33 2370.55 34.69 2010-03-17 16:45:09.000 076 33315.16 237.39 2370.53 34.69 2010-03-17 16:45:10.000 076 33315.12 237.31 2370.60 34.69 2010-03-17 16:45:11.000 076 33315.20 237.18 2370.60 34.69 2010-03-17 16:45:12.000 076 33315.23 237.12 2370.57 34.69 2010-03-17 16:45:13.000 076 33315.11 237.12 2370.55 34.69 2010-03-17 16:45:14.000 076 33315.12 237.08 2370.52 34.69 2010-03-17 16:45:15.000 076 33315.17 237.12 2370.48 34.69 2010-03-17 16:45:16.000 076 33315.14 237.13 2370.55 34.69 2010-03-17 16:45:17.000 076 33315.10 237.15 2370.50 34.69 2010-03-17 16:45:18.000 076 33315.02 237.17 2370.47 34.69 2010-03-17 16:45:19.000 076 33315.04 237.19 2370.46 34.69 2010-03-17 16:45:20.000 076 33315.12 237.14 2370.53 34.69 2010-03-17 16:45:21.000 076 33315.12 237.06 2370.51 34.69 2010-03-17 16:45:22.000 076 33315.04 236.98 2370.57 34.69 2010-03-17 16:45:23.000 076 33315.17 236.97 2370.52 34.69 2010-03-17 16:45:24.000 076 33315.10 236.91 2370.44 34.69 2010-03-17 16:45:25.000 076 33315.07 236.89 2370.50 34.69 2010-03-17 16:45:26.000 076 33315.04 236.86 2370.52 34.69 2010-03-17 16:45:27.000 076 33315.04 236.81 2370.52 34.69 2010-03-17 16:45:28.000 076 33315.00 236.79 2370.51 34.69 2010-03-17 16:45:29.000 076 33315.05 236.83 2370.51 34.69 2010-03-17 16:45:30.000 076 33315.11 236.78 2370.54 34.69 2010-03-17 16:45:31.000 076 33315.02 236.75 2370.60 34.69 2010-03-17 16:45:32.000 076 33314.99 236.74 2370.56 34.69 2010-03-17 16:45:33.000 076 33315.00 236.70 2370.51 34.69 2010-03-17 16:45:34.000 076 33315.00 236.66 2370.60 34.69 2010-03-17 16:45:35.000 076 33314.99 236.71 2370.58 34.69 2010-03-17 16:45:36.000 076 33314.86 236.69 2370.52 34.69 2010-03-17 16:45:37.000 076 33314.86 236.69 2370.54 34.69 2010-03-17 16:45:38.000 076 33314.84 236.66 2370.60 34.69 2010-03-17 16:45:39.000 076 33314.87 236.67 2370.47 34.69 2010-03-17 16:45:40.000 076 33314.75 236.61 2370.53 34.69 2010-03-17 16:45:41.000 076 33314.79 236.59 2370.54 34.69 2010-03-17 16:45:42.000 076 33314.67 236.68 2370.53 34.69 2010-03-17 16:45:43.000 076 33314.83 236.69 2370.54 34.69 2010-03-17 16:45:44.000 076 33314.74 236.76 2370.58 34.69 2010-03-17 16:45:45.000 076 33314.77 236.75 2370.52 34.69 2010-03-17 16:45:46.000 076 33314.67 236.81 2370.60 34.69 2010-03-17 16:45:47.000 076 33314.82 236.76 2370.61 34.69 2010-03-17 16:45:48.000 076 33314.93 236.73 2370.60 34.69 2010-03-17 16:45:49.000 076 33314.79 236.74 2370.55 34.69 2010-03-17 16:45:50.000 076 33314.84 236.68 2370.62 34.69 2010-03-17 16:45:51.000 076 33314.89 236.66 2370.58 34.69 2010-03-17 16:45:52.000 076 33314.82 236.59 2370.61 34.69 2010-03-17 16:45:53.000 076 33314.83 236.52 2370.73 34.69 2010-03-17 16:45:54.000 076 33314.78 236.47 2370.64 34.69 2010-03-17 16:45:55.000 076 33314.74 236.42 2370.74 34.69 2010-03-17 16:45:56.000 076 33314.73 236.29 2370.65 34.69 2010-03-17 16:45:57.000 076 33314.80 236.22 2370.61 34.69 2010-03-17 16:45:58.000 076 33314.73 236.18 2370.58 34.69 2010-03-17 16:45:59.000 076 33314.77 236.23 2370.72 34.69 2010-03-17 16:46:00.000 076 33314.72 236.29 2370.60 34.69 2010-03-17 16:46:01.000 076 33314.72 236.34 2370.63 34.69 2010-03-17 16:46:02.000 076 33314.78 236.37 2370.68 34.69 2010-03-17 16:46:03.000 076 33314.82 236.31 2370.71 34.69 2010-03-17 16:46:04.000 076 33314.80 236.23 2370.60 34.69 2010-03-17 16:46:05.000 076 33314.71 236.19 2370.66 34.69 2010-03-17 16:46:06.000 076 33314.77 236.13 2370.72 34.69 2010-03-17 16:46:07.000 076 33314.66 236.08 2370.70 34.69 2010-03-17 16:46:08.000 076 33314.72 235.98 2370.69 34.69 2010-03-17 16:46:09.000 076 33314.67 235.91 2370.69 34.69 2010-03-17 16:46:10.000 076 33314.67 235.84 2370.74 34.69 2010-03-17 16:46:11.000 076 33314.67 235.82 2370.71 34.69 2010-03-17 16:46:12.000 076 33314.64 235.78 2370.74 34.69 2010-03-17 16:46:13.000 076 33314.56 235.73 2370.68 34.69 2010-03-17 16:46:14.000 076 33314.58 235.71 2370.70 34.69 2010-03-17 16:46:15.000 076 33314.52 235.69 2370.65 34.69 2010-03-17 16:46:16.000 076 33314.53 235.65 2370.68 34.69 2010-03-17 16:46:17.000 076 33314.56 235.51 2370.73 34.69 2010-03-17 16:46:18.000 076 33314.55 235.38 2370.71 34.69 2010-03-17 16:46:19.000 076 33314.47 235.31 2370.77 34.69 2010-03-17 16:46:20.000 076 33314.40 235.17 2370.76 34.69 2010-03-17 16:46:21.000 076 33314.41 235.19 2370.78 34.69 2010-03-17 16:46:22.000 076 33314.41 235.12 2370.82 34.69 2010-03-17 16:46:23.000 076 33314.47 235.16 2370.76 34.69 2010-03-17 16:46:24.000 076 33314.53 235.09 2370.70 34.69 2010-03-17 16:46:25.000 076 33314.42 235.09 2370.73 34.69 2010-03-17 16:46:26.000 076 33314.43 235.02 2370.81 34.69 2010-03-17 16:46:27.000 076 33314.38 234.89 2370.74 34.69 2010-03-17 16:46:28.000 076 33314.38 234.89 2370.78 34.69 2010-03-17 16:46:29.000 076 33314.38 234.84 2370.76 34.69 2010-03-17 16:46:30.000 076 33314.35 234.80 2370.78 34.69 2010-03-17 16:46:31.000 076 33314.34 234.77 2370.73 34.69 2010-03-17 16:46:32.000 076 33314.37 234.74 2370.81 34.69 2010-03-17 16:46:33.000 076 33314.31 234.70 2370.81 34.69 2010-03-17 16:46:34.000 076 33314.31 234.72 2370.82 34.69 2010-03-17 16:46:35.000 076 33314.30 234.73 2370.88 34.69 2010-03-17 16:46:36.000 076 33314.28 234.77 2370.79 34.69 2010-03-17 16:46:37.000 076 33314.30 234.79 2370.81 34.69 2010-03-17 16:46:38.000 076 33314.21 234.84 2370.89 34.69 2010-03-17 16:46:39.000 076 33314.17 234.75 2370.89 34.69 2010-03-17 16:46:40.000 076 33314.16 234.75 2370.91 34.69 2010-03-17 16:46:41.000 076 33314.11 234.75 2370.86 34.69 2010-03-17 16:46:42.000 076 33314.18 234.69 2370.91 34.69 2010-03-17 16:46:43.000 076 33314.19 234.65 2370.95 34.69 2010-03-17 16:46:44.000 076 33314.10 234.68 2370.97 34.69 2010-03-17 16:46:45.000 076 33314.13 234.59 2370.82 34.69 2010-03-17 16:46:46.000 076 33314.06 234.54 2370.87 34.69 2010-03-17 16:46:47.000 076 33314.03 234.60 2370.98 34.69 2010-03-17 16:46:48.000 076 33314.08 234.69 2370.94 34.69 2010-03-17 16:46:49.000 076 33314.00 234.73 2370.94 34.69 2010-03-17 16:46:50.000 076 33314.05 234.78 2370.97 34.69 2010-03-17 16:46:51.000 076 33314.02 234.91 2370.99 34.69 2010-03-17 16:46:52.000 076 33313.98 234.98 2370.98 34.69 2010-03-17 16:46:53.000 076 33313.88 235.09 2371.00 34.69 2010-03-17 16:46:54.000 076 33313.84 235.13 2371.04 34.69 2010-03-17 16:46:55.000 076 33313.88 235.13 2371.00 34.69 2010-03-17 16:46:56.000 076 33313.90 235.12 2371.04 34.69 2010-03-17 16:46:57.000 076 33313.90 235.21 2371.01 34.69 2010-03-17 16:46:58.000 076 33313.86 235.24 2370.98 34.69 2010-03-17 16:46:59.000 076 33313.89 235.40 2371.00 34.69 2010-03-17 16:47:00.000 076 33313.61 235.54 2371.03 34.69 2010-03-17 16:47:01.000 076 33313.71 235.53 2371.04 34.69 2010-03-17 16:47:02.000 076 33313.63 235.47 2371.07 34.69 2010-03-17 16:47:03.000 076 33313.72 235.51 2371.11 34.69 2010-03-17 16:47:04.000 076 33313.61 235.57 2371.10 34.69 2010-03-17 16:47:05.000 076 33313.72 235.51 2371.02 34.69 2010-03-17 16:47:06.000 076 33313.59 235.50 2371.01 34.69 2010-03-17 16:47:07.000 076 33313.66 235.52 2371.03 34.69 2010-03-17 16:47:08.000 076 33313.69 235.53 2371.12 34.69 2010-03-17 16:47:09.000 076 33313.62 235.59 2371.11 34.69 2010-03-17 16:47:10.000 076 33313.56 235.57 2371.07 34.69 2010-03-17 16:47:11.000 076 33313.52 235.55 2371.13 34.69 2010-03-17 16:47:12.000 076 33313.61 235.49 2371.17 34.69 2010-03-17 16:47:13.000 076 33313.46 235.45 2371.04 34.69 2010-03-17 16:47:14.000 076 33313.54 235.46 2371.10 34.69 2010-03-17 16:47:15.000 076 33313.47 235.41 2371.13 34.69 2010-03-17 16:47:16.000 076 33313.40 235.45 2371.04 34.69 2010-03-17 16:47:17.000 076 33313.42 235.41 2371.10 34.69 2010-03-17 16:47:18.000 076 33313.31 235.38 2371.19 34.69 2010-03-17 16:47:19.000 076 33313.35 235.37 2371.16 34.69 2010-03-17 16:47:20.000 076 33313.31 235.46 2371.17 34.69 2010-03-17 16:47:21.000 076 33313.28 235.57 2371.23 34.69 2010-03-17 16:47:22.000 076 33313.31 235.62 2371.19 34.69 2010-03-17 16:47:23.000 076 33313.12 235.69 2371.13 34.69 2010-03-17 16:47:24.000 076 33313.31 235.65 2371.17 34.69 2010-03-17 16:47:25.000 076 33313.20 235.61 2371.17 34.69 2010-03-17 16:47:26.000 076 33313.22 235.62 2371.23 34.69 2010-03-17 16:47:27.000 076 33313.21 235.60 2371.11 34.69 2010-03-17 16:47:28.000 076 33313.09 235.62 2371.18 34.69 2010-03-17 16:47:29.000 076 33313.06 235.47 2371.25 34.69 2010-03-17 16:47:30.000 076 33313.14 235.44 2371.16 34.69 2010-03-17 16:47:31.000 076 33313.14 235.42 2371.17 34.69 2010-03-17 16:47:32.000 076 33313.10 235.42 2371.21 34.69 2010-03-17 16:47:33.000 076 33313.03 235.41 2371.13 34.69 2010-03-17 16:47:34.000 076 33313.00 235.37 2371.21 34.69 2010-03-17 16:47:35.000 076 33313.06 235.36 2371.27 34.69 2010-03-17 16:47:36.000 076 33313.05 235.30 2371.26 34.69 2010-03-17 16:47:37.000 076 33312.96 235.29 2371.26 34.69 2010-03-17 16:47:38.000 076 33313.02 235.25 2371.22 34.69 2010-03-17 16:47:39.000 076 33313.03 235.19 2371.26 34.69 2010-03-17 16:47:40.000 076 33313.08 235.17 2371.25 34.69 2010-03-17 16:47:41.000 076 33312.89 234.97 2371.32 34.69 2010-03-17 16:47:42.000 076 33313.04 234.87 2371.29 34.69 2010-03-17 16:47:43.000 076 33312.95 234.85 2371.37 34.69 2010-03-17 16:47:44.000 076 33312.99 234.77 2371.41 34.69 2010-03-17 16:47:45.000 076 33312.85 234.59 2371.40 34.69 2010-03-17 16:47:46.000 076 33312.80 234.57 2371.32 34.69 2010-03-17 16:47:47.000 076 33312.89 234.44 2371.35 34.69 2010-03-17 16:47:48.000 076 33312.75 234.32 2371.36 34.69 2010-03-17 16:47:49.000 076 33312.81 234.22 2371.45 34.69 2010-03-17 16:47:50.000 076 33312.84 234.13 2371.38 34.69 2010-03-17 16:47:51.000 076 33312.78 234.01 2371.40 34.69 2010-03-17 16:47:52.000 076 33312.75 234.01 2371.31 34.69 2010-03-17 16:47:53.000 076 33312.76 233.94 2371.35 34.69 2010-03-17 16:47:54.000 076 33312.77 233.93 2371.42 34.69 2010-03-17 16:47:55.000 076 33312.69 233.90 2371.42 34.69 2010-03-17 16:47:56.000 076 33312.72 233.89 2371.39 34.69 2010-03-17 16:47:57.000 076 33312.67 233.88 2371.38 34.69 2010-03-17 16:47:58.000 076 33312.71 233.82 2371.47 34.69 2010-03-17 16:47:59.000 076 33312.64 233.74 2371.38 34.69 2010-03-17 16:48:00.000 076 33312.59 233.64 2371.44 34.69 2010-03-17 16:48:01.000 076 33312.61 233.63 2371.36 34.69 2010-03-17 16:48:02.000 076 33312.63 233.71 2371.42 34.69 2010-03-17 16:48:03.000 076 33312.62 233.64 2371.51 34.69 2010-03-17 16:48:04.000 076 33312.60 233.72 2371.40 34.69 2010-03-17 16:48:05.000 076 33312.51 233.79 2371.47 34.69 2010-03-17 16:48:06.000 076 33312.65 233.78 2371.50 34.69 2010-03-17 16:48:07.000 076 33312.50 233.79 2371.46 34.69 2010-03-17 16:48:08.000 076 33312.51 233.84 2371.45 34.69 2010-03-17 16:48:09.000 076 33312.57 233.97 2371.43 34.69 2010-03-17 16:48:10.000 076 33312.58 234.09 2371.47 34.69 2010-03-17 16:48:11.000 076 33312.57 234.28 2371.48 34.69 2010-03-17 16:48:12.000 076 33312.57 234.55 2371.48 34.69 2010-03-17 16:48:13.000 076 33312.57 234.65 2371.45 34.69 2010-03-17 16:48:14.000 076 33312.57 234.88 2371.53 34.69 2010-03-17 16:48:15.000 076 33312.44 234.99 2371.51 34.69 2010-03-17 16:48:16.000 076 33312.42 235.07 2371.61 34.69 2010-03-17 16:48:17.000 076 33312.44 235.19 2371.50 34.69 2010-03-17 16:48:18.000 076 33312.66 235.35 2371.54 34.69 2010-03-17 16:48:19.000 076 33312.51 235.38 2371.48 34.69 2010-03-17 16:48:20.000 076 33312.58 235.40 2371.48 34.69 2010-03-17 16:48:21.000 076 33312.54 235.42 2371.46 34.69 2010-03-17 16:48:22.000 076 33312.47 235.44 2371.41 34.69 2010-03-17 16:48:23.000 076 33312.49 235.42 2371.41 34.69 2010-03-17 16:48:24.000 076 33312.58 235.44 2371.55 34.69 2010-03-17 16:48:25.000 076 33312.54 235.42 2371.51 34.69 2010-03-17 16:48:26.000 076 33312.54 235.44 2371.50 34.69 2010-03-17 16:48:27.000 076 33312.55 235.43 2371.49 34.69 2010-03-17 16:48:28.000 076 33312.56 235.39 2371.50 34.69 2010-03-17 16:48:29.000 076 33312.54 235.37 2371.53 34.69 2010-03-17 16:48:30.000 076 33312.53 235.27 2371.51 34.69 2010-03-17 16:48:31.000 076 33312.56 235.24 2371.49 34.69 2010-03-17 16:48:32.000 076 33312.57 235.26 2371.50 34.69 2010-03-17 16:48:33.000 076 33312.60 235.27 2371.53 34.69 2010-03-17 16:48:34.000 076 33312.60 235.32 2371.50 34.69 2010-03-17 16:48:35.000 076 33312.58 235.32 2371.56 34.69 2010-03-17 16:48:36.000 076 33312.78 235.37 2371.54 34.69 2010-03-17 16:48:37.000 076 33312.60 235.35 2371.53 34.69 2010-03-17 16:48:38.000 076 33312.65 235.30 2371.53 34.69 2010-03-17 16:48:39.000 076 33312.65 235.29 2371.61 34.69 2010-03-17 16:48:40.000 076 33312.75 235.34 2371.49 34.69 2010-03-17 16:48:41.000 076 33312.54 235.42 2371.55 34.69 2010-03-17 16:48:42.000 076 33312.71 235.34 2371.54 34.69 2010-03-17 16:48:43.000 076 33312.72 235.28 2371.53 34.69 2010-03-17 16:48:44.000 076 33312.81 235.18 2371.52 34.69 2010-03-17 16:48:45.000 076 33312.78 235.05 2371.59 34.69 2010-03-17 16:48:46.000 076 33312.68 235.04 2371.51 34.69 2010-03-17 16:48:47.000 076 33312.57 234.91 2371.44 34.69 2010-03-17 16:48:48.000 076 33312.66 234.87 2371.44 34.69 2010-03-17 16:48:49.000 076 33312.62 234.81 2371.44 34.69 2010-03-17 16:48:50.000 076 33312.66 234.83 2371.47 34.69 2010-03-17 16:48:51.000 076 33312.72 234.71 2371.48 34.69 2010-03-17 16:48:52.000 076 33312.60 234.70 2371.45 34.69 2010-03-17 16:48:53.000 076 33312.63 234.62 2371.47 34.69 2010-03-17 16:48:54.000 076 33312.65 234.68 2371.48 34.69 2010-03-17 16:48:55.000 076 33312.66 234.73 2371.45 34.69 2010-03-17 16:48:56.000 076 33312.73 234.73 2371.51 34.69 2010-03-17 16:48:57.000 076 33312.71 234.75 2371.49 34.69 2010-03-17 16:48:58.000 076 33312.63 234.82 2371.48 34.69 2010-03-17 16:48:59.000 076 33312.76 234.93 2371.56 34.69 2010-03-17 16:49:00.000 076 33312.73 235.03 2371.51 34.69 2010-03-17 16:49:01.000 076 33312.75 235.01 2371.52 34.69 2010-03-17 16:49:02.000 076 33312.73 234.96 2371.47 34.69 2010-03-17 16:49:03.000 076 33312.78 235.05 2371.50 34.69 2010-03-17 16:49:04.000 076 33312.78 235.11 2371.47 34.69 2010-03-17 16:49:05.000 076 33312.80 235.20 2371.54 34.69 2010-03-17 16:49:06.000 076 33312.87 235.23 2371.45 34.69 2010-03-17 16:49:07.000 076 33312.79 235.20 2371.43 34.69 2010-03-17 16:49:08.000 076 33312.90 235.19 2371.50 34.69 2010-03-17 16:49:09.000 076 33312.82 235.09 2371.42 34.69 2010-03-17 16:49:10.000 076 33312.82 235.04 2371.41 34.69 2010-03-17 16:49:11.000 076 33312.92 234.94 2371.48 34.69 2010-03-17 16:49:12.000 076 33312.90 234.85 2371.49 34.69 2010-03-17 16:49:13.000 076 33312.89 234.78 2371.45 34.69 2010-03-17 16:49:14.000 076 33312.93 234.70 2371.50 34.69 2010-03-17 16:49:15.000 076 33312.98 234.70 2371.46 34.69 2010-03-17 16:49:16.000 076 33312.88 234.71 2371.43 34.69 2010-03-17 16:49:17.000 076 33312.93 234.68 2371.44 34.69 2010-03-17 16:49:18.000 076 33313.06 234.61 2371.45 34.69 2010-03-17 16:49:19.000 076 33312.93 234.59 2371.42 34.69 2010-03-17 16:49:20.000 076 33313.03 234.58 2371.41 34.69 2010-03-17 16:49:21.000 076 33313.02 234.46 2371.48 34.69 2010-03-17 16:49:22.000 076 33313.03 234.41 2371.39 34.69 2010-03-17 16:49:23.000 076 33313.07 234.37 2371.43 34.69 2010-03-17 16:49:24.000 076 33312.91 234.22 2371.48 34.69 2010-03-17 16:49:25.000 076 33313.05 234.20 2371.47 34.69 2010-03-17 16:49:26.000 076 33313.06 234.13 2371.40 34.69 2010-03-17 16:49:27.000 076 33313.03 234.03 2371.35 34.69 2010-03-17 16:49:28.000 076 33313.04 234.03 2371.42 34.69 2010-03-17 16:49:29.000 076 33313.06 233.97 2371.38 34.69 2010-03-17 16:49:30.000 076 33313.18 233.91 2371.42 34.69 2010-03-17 16:49:31.000 076 33313.12 233.91 2371.44 34.69 2010-03-17 16:49:32.000 076 33313.09 233.91 2371.34 34.69 2010-03-17 16:49:33.000 076 33313.17 233.92 2371.36 34.69 2010-03-17 16:49:34.000 076 33313.07 233.88 2371.47 34.69 2010-03-17 16:49:35.000 076 33313.27 233.73 2371.32 34.69 2010-03-17 16:49:36.000 076 33313.22 233.66 2371.36 34.69 2010-03-17 16:49:37.000 076 33313.18 233.60 2371.32 34.69 2010-03-17 16:49:38.000 076 33313.17 233.54 2371.37 34.69 2010-03-17 16:49:39.000 076 33313.25 233.41 2371.33 34.69 2010-03-17 16:49:40.000 076 33313.19 233.33 2371.36 34.69 2010-03-17 16:49:41.000 076 33313.25 233.31 2371.35 34.69 2010-03-17 16:49:42.000 076 33313.18 233.34 2371.39 34.69 2010-03-17 16:49:43.000 076 33313.21 233.36 2371.33 34.69 2010-03-17 16:49:44.000 076 33313.28 233.42 2371.34 34.69 2010-03-17 16:49:45.000 076 33313.33 233.48 2371.33 34.69 2010-03-17 16:49:46.000 076 33313.32 233.51 2371.35 34.69 2010-03-17 16:49:47.000 076 33313.31 233.50 2371.31 34.69 2010-03-17 16:49:48.000 076 33313.28 233.63 2371.29 34.69 2010-03-17 16:49:49.000 076 33313.27 233.66 2371.28 34.69 2010-03-17 16:49:50.000 076 33313.35 233.69 2371.32 34.69 2010-03-17 16:49:51.000 076 33313.34 233.76 2371.29 34.69 2010-03-17 16:49:52.000 076 33313.33 233.78 2371.23 34.69 2010-03-17 16:49:53.000 076 33313.30 233.86 2371.23 34.69 2010-03-17 16:49:54.000 076 33313.33 233.97 2371.16 34.69 2010-03-17 16:49:55.000 076 33313.29 233.99 2371.17 34.69 2010-03-17 16:49:56.000 076 33313.28 234.04 2371.31 34.69 2010-03-17 16:49:57.000 076 33313.41 233.99 2371.24 34.69 2010-03-17 16:49:58.000 076 33313.36 234.00 2371.28 34.69 2010-03-17 16:49:59.000 076 33313.33 233.84 2371.32 34.69 2010-03-17 16:50:00.000 076 33313.40 233.76 2371.21 34.69 2010-03-17 16:50:01.000 076 33313.35 233.72 2371.25 34.69 2010-03-17 16:50:02.000 076 33313.41 233.57 2371.33 34.69 2010-03-17 16:50:03.000 076 33313.42 233.45 2371.23 34.69 2010-03-17 16:50:04.000 076 33313.53 233.35 2371.28 34.69 2010-03-17 16:50:05.000 076 33313.41 233.22 2371.28 34.69 2010-03-17 16:50:06.000 076 33313.53 233.13 2371.26 34.69 2010-03-17 16:50:07.000 076 33313.41 233.06 2371.22 34.69 2010-03-17 16:50:08.000 076 33313.47 233.00 2371.23 34.69 2010-03-17 16:50:09.000 076 33313.44 232.94 2371.30 34.69 2010-03-17 16:50:10.000 076 33313.41 232.89 2371.29 34.69 2010-03-17 16:50:11.000 076 33313.56 232.79 2371.29 34.69 2010-03-17 16:50:12.000 076 33313.39 232.66 2371.17 34.69 2010-03-17 16:50:13.000 076 33313.47 232.63 2371.18 34.69 2010-03-17 16:50:14.000 076 33313.45 232.68 2371.25 34.69 2010-03-17 16:50:15.000 076 33313.51 232.67 2371.24 34.69 2010-03-17 16:50:16.000 076 33313.57 232.62 2371.23 34.69 2010-03-17 16:50:17.000 076 33313.48 232.60 2371.30 34.69 2010-03-17 16:50:18.000 076 33313.57 232.55 2371.25 34.69 2010-03-17 16:50:19.000 076 33313.56 232.55 2371.21 34.69 2010-03-17 16:50:20.000 076 33313.53 232.62 2371.23 34.69 2010-03-17 16:50:21.000 076 33313.62 232.67 2371.29 34.69 2010-03-17 16:50:22.000 076 33313.50 232.68 2371.23 34.69 2010-03-17 16:50:23.000 076 33313.50 232.71 2371.20 34.69 2010-03-17 16:50:24.000 076 33313.67 232.64 2371.21 34.69 2010-03-17 16:50:25.000 076 33313.57 232.60 2371.18 34.69 2010-03-17 16:50:26.000 076 33313.46 232.57 2371.26 34.69 2010-03-17 16:50:27.000 076 33313.53 232.64 2371.26 34.69 2010-03-17 16:50:28.000 076 33313.52 232.61 2371.26 34.69 2010-03-17 16:50:29.000 076 33313.55 232.77 2371.22 34.69 2010-03-17 16:50:30.000 076 33313.63 232.87 2371.19 34.69 2010-03-17 16:50:31.000 076 33313.54 232.86 2371.19 34.69 2010-03-17 16:50:32.000 076 33313.58 232.98 2371.28 34.69 2010-03-17 16:50:33.000 076 33313.60 232.94 2371.25 34.69 2010-03-17 16:50:34.000 076 33313.51 232.93 2371.26 34.69 2010-03-17 16:50:35.000 076 33313.69 232.94 2371.23 34.69 2010-03-17 16:50:36.000 076 33313.56 233.01 2371.29 34.69 2010-03-17 16:50:37.000 076 33313.59 233.06 2371.26 34.69 2010-03-17 16:50:38.000 076 33313.60 233.14 2371.23 34.69 2010-03-17 16:50:39.000 076 33313.66 233.26 2371.26 34.69 2010-03-17 16:50:40.000 076 33313.68 233.32 2371.14 34.69 2010-03-17 16:50:41.000 076 33313.56 233.42 2371.26 34.69 2010-03-17 16:50:42.000 076 33313.62 233.61 2371.22 34.69 2010-03-17 16:50:43.000 076 33313.61 233.58 2371.23 34.69 2010-03-17 16:50:44.000 076 33313.65 233.68 2371.25 34.69 2010-03-17 16:50:45.000 076 33313.64 233.71 2371.13 34.69 2010-03-17 16:50:46.000 076 33313.56 233.74 2371.17 34.69 2010-03-17 16:50:47.000 076 33313.61 233.81 2371.24 34.69 2010-03-17 16:50:48.000 076 33313.78 233.85 2371.25 34.69 2010-03-17 16:50:49.000 076 33313.63 233.79 2371.19 34.69 2010-03-17 16:50:50.000 076 33313.73 233.74 2371.22 34.69 2010-03-17 16:50:51.000 076 33313.62 233.71 2371.11 34.69 2010-03-17 16:50:52.000 076 33313.71 233.62 2371.25 34.69 2010-03-17 16:50:53.000 076 33313.75 233.65 2371.18 34.69 2010-03-17 16:50:54.000 076 33313.68 233.75 2371.15 34.69 2010-03-17 16:50:55.000 076 33313.71 233.78 2371.12 34.69 2010-03-17 16:50:56.000 076 33313.75 233.85 2371.18 34.69 2010-03-17 16:50:57.000 076 33313.69 233.94 2371.22 34.69 2010-03-17 16:50:58.000 076 33313.69 233.98 2371.19 34.69 2010-03-17 16:50:59.000 076 33313.74 234.00 2371.19 34.69 2010-03-17 16:51:00.000 076 33313.67 234.00 2371.15 34.69 2010-03-17 16:51:01.000 076 33313.69 234.01 2371.14 34.69 2010-03-17 16:51:02.000 076 33313.71 234.03 2371.28 34.69 2010-03-17 16:51:03.000 076 33313.74 233.98 2371.14 34.69 2010-03-17 16:51:04.000 076 33313.72 233.98 2371.15 34.69 2010-03-17 16:51:05.000 076 33313.70 233.97 2371.14 34.69 2010-03-17 16:51:06.000 076 33313.69 233.96 2371.13 34.69 2010-03-17 16:51:07.000 076 33313.71 233.93 2371.16 34.69 2010-03-17 16:51:08.000 076 33313.61 233.91 2371.17 34.69 2010-03-17 16:51:09.000 076 33313.67 233.86 2371.14 34.69 2010-03-17 16:51:10.000 076 33313.69 233.88 2371.19 34.69 2010-03-17 16:51:11.000 076 33313.61 233.92 2371.10 34.69 2010-03-17 16:51:12.000 076 33313.68 234.02 2371.14 34.69 2010-03-17 16:51:13.000 076 33313.70 233.95 2371.13 34.69 2010-03-17 16:51:14.000 076 33313.66 233.98 2371.10 34.69 2010-03-17 16:51:15.000 076 33313.71 233.94 2371.23 34.69 2010-03-17 16:51:16.000 076 33313.77 233.94 2371.10 34.69 2010-03-17 16:51:17.000 076 33313.53 233.88 2371.16 34.69 2010-03-17 16:51:18.000 076 33313.72 233.90 2371.13 34.69 2010-03-17 16:51:19.000 076 33313.68 233.86 2371.08 34.69 2010-03-17 16:51:20.000 076 33313.65 233.80 2371.10 34.69 2010-03-17 16:51:21.000 076 33313.65 233.74 2371.14 34.69 2010-03-17 16:51:22.000 076 33313.61 233.70 2371.16 34.69 2010-03-17 16:51:23.000 076 33313.62 233.74 2371.15 34.69 2010-03-17 16:51:24.000 076 33313.65 233.70 2371.16 34.69 2010-03-17 16:51:25.000 076 33313.62 233.66 2371.10 34.69 2010-03-17 16:51:26.000 076 33313.60 233.52 2371.11 34.69 2010-03-17 16:51:27.000 076 33313.64 233.50 2371.16 34.69 2010-03-17 16:51:28.000 076 33313.61 233.45 2371.07 34.69 2010-03-17 16:51:29.000 076 33313.56 233.44 2371.16 34.69 2010-03-17 16:51:30.000 076 33313.62 233.51 2371.05 34.69 2010-03-17 16:51:31.000 076 33313.51 233.62 2371.13 34.69 2010-03-17 16:51:32.000 076 33313.57 233.83 2371.20 34.69 2010-03-17 16:51:33.000 076 33313.63 233.86 2371.22 34.69 2010-03-17 16:51:34.000 076 33313.59 233.84 2371.23 34.69 2010-03-17 16:51:35.000 076 33313.54 233.79 2371.05 34.69 2010-03-17 16:51:36.000 076 33313.60 233.79 2371.14 34.69 2010-03-17 16:51:37.000 076 33313.50 233.77 2371.11 34.69 2010-03-17 16:51:38.000 076 33313.53 233.91 2371.20 34.69 2010-03-17 16:51:39.000 076 33313.49 234.05 2371.17 34.69 2010-03-17 16:51:40.000 076 33313.43 234.03 2371.11 34.69 2010-03-17 16:51:41.000 076 33313.53 233.97 2371.19 34.69 2010-03-17 16:51:42.000 076 33313.47 233.88 2371.17 34.69 2010-03-17 16:51:43.000 076 33313.46 233.84 2371.14 34.69 2010-03-17 16:51:44.000 076 33313.47 233.75 2371.22 34.69 2010-03-17 16:51:45.000 076 33313.46 233.69 2371.29 34.69 2010-03-17 16:51:46.000 076 33313.38 233.67 2371.26 34.69 2010-03-17 16:51:47.000 076 33313.54 233.63 2371.23 34.69 2010-03-17 16:51:48.000 076 33313.49 233.54 2371.21 34.69 2010-03-17 16:51:49.000 076 33313.46 233.56 2371.20 34.69 2010-03-17 16:51:50.000 076 33313.47 233.52 2371.28 34.69 2010-03-17 16:51:51.000 076 33313.50 233.53 2371.26 34.69 2010-03-17 16:51:52.000 076 33313.41 233.56 2371.20 34.69 2010-03-17 16:51:53.000 076 33313.38 233.70 2371.28 34.69 2010-03-17 16:51:54.000 076 33313.46 233.79 2371.23 34.69 2010-03-17 16:51:55.000 076 33313.43 233.80 2371.35 34.69 2010-03-17 16:51:56.000 076 33313.35 233.88 2371.36 34.69 2010-03-17 16:51:57.000 076 33313.41 233.90 2371.34 34.69 2010-03-17 16:51:58.000 076 33313.32 234.01 2371.29 34.69 2010-03-17 16:51:59.000 076 33313.49 233.99 2371.32 34.69 2010-03-17 16:52:00.000 076 33313.51 234.04 2371.43 34.69 2010-03-17 16:52:01.000 076 33313.46 234.06 2371.41 34.69 2010-03-17 16:52:02.000 076 33313.47 234.21 2371.34 34.69 2010-03-17 16:52:03.000 076 33313.52 234.37 2371.43 34.69 2010-03-17 16:52:04.000 076 33313.47 234.45 2371.41 34.69 2010-03-17 16:52:05.000 076 33313.62 234.54 2371.37 34.69 2010-03-17 16:52:06.000 076 33313.54 234.66 2371.26 34.69 2010-03-17 16:52:07.000 076 33313.55 234.76 2371.35 34.69 2010-03-17 16:52:08.000 076 33313.56 234.74 2371.38 34.69 2010-03-17 16:52:09.000 076 33313.69 234.82 2371.43 34.69 2010-03-17 16:52:10.000 076 33313.63 234.95 2371.41 34.69 2010-03-17 16:52:11.000 076 33313.66 234.92 2371.35 34.69 2010-03-17 16:52:12.000 076 33313.69 234.84 2371.47 34.69 2010-03-17 16:52:13.000 076 33313.66 234.73 2371.44 34.69 2010-03-17 16:52:14.000 076 33313.66 234.71 2371.42 34.69 2010-03-17 16:52:15.000 076 33313.75 234.67 2371.42 34.69 2010-03-17 16:52:16.000 076 33313.72 234.58 2371.53 34.69 2010-03-17 16:52:17.000 076 33313.82 234.53 2371.50 34.69 2010-03-17 16:52:18.000 076 33313.77 234.48 2371.39 34.69 2010-03-17 16:52:19.000 076 33313.64 234.40 2371.39 34.69 2010-03-17 16:52:20.000 076 33313.68 234.30 2371.45 34.69 2010-03-17 16:52:21.000 076 33313.73 234.26 2371.44 34.69 2010-03-17 16:52:22.000 076 33313.69 234.09 2371.47 34.69 2010-03-17 16:52:23.000 076 33313.72 234.06 2371.47 34.69 2010-03-17 16:52:24.000 076 33313.65 233.96 2371.51 34.69 2010-03-17 16:52:25.000 076 33313.71 233.83 2371.45 34.69 2010-03-17 16:52:26.000 076 33313.74 233.83 2371.42 34.69 2010-03-17 16:52:27.000 076 33313.72 233.79 2371.39 34.69 2010-03-17 16:52:28.000 076 33313.71 233.84 2371.42 34.69 2010-03-17 16:52:29.000 076 33313.66 233.99 2371.47 34.69 2010-03-17 16:52:30.000 076 33313.72 234.21 2371.41 34.69 2010-03-17 16:52:31.000 076 33313.81 234.71 2371.41 34.69 2010-03-17 16:52:32.000 076 33313.66 235.01 2371.41 34.69 2010-03-17 16:52:33.000 076 33313.74 235.28 2371.41 34.69 2010-03-17 16:52:34.000 076 33313.68 235.72 2371.41 34.69 2010-03-17 16:52:35.000 076 33313.75 235.86 2371.38 34.69 2010-03-17 16:52:36.000 076 33313.74 235.88 2371.42 34.69 2010-03-17 16:52:37.000 076 33313.71 235.94 2371.34 34.69 2010-03-17 16:52:38.000 076 33313.68 235.99 2371.40 34.69 2010-03-17 16:52:39.000 076 33313.79 236.09 2371.42 34.69 2010-03-17 16:52:40.000 076 33313.67 236.15 2371.34 34.69 2010-03-17 16:52:41.000 076 33313.69 236.27 2371.32 34.69 2010-03-17 16:52:42.000 076 33313.71 236.68 2371.41 34.69 2010-03-17 16:52:43.000 076 33313.63 236.80 2371.34 34.69 2010-03-17 16:52:44.000 076 33313.72 236.77 2371.41 34.69 2010-03-17 16:52:45.000 076 33313.75 236.88 2371.41 34.69 2010-03-17 16:52:46.000 076 33313.65 236.96 2371.41 34.69 2010-03-17 16:52:47.000 076 33313.68 236.98 2371.44 34.69 2010-03-17 16:52:48.000 076 33313.75 237.01 2371.35 34.69 2010-03-17 16:52:49.000 076 33313.69 237.20 2371.32 34.69 2010-03-17 16:52:50.000 076 33313.71 237.24 2371.38 34.69 2010-03-17 16:52:51.000 076 33313.68 237.41 2371.42 34.69 2010-03-17 16:52:52.000 076 33313.64 237.49 2371.29 34.69 2010-03-17 16:52:53.000 076 33313.62 237.59 2371.36 34.69 2010-03-17 16:52:54.000 076 33313.69 237.55 2371.50 34.69 2010-03-17 16:52:55.000 076 33313.62 237.57 2371.45 34.69 2010-03-17 16:52:56.000 076 33313.66 237.58 2371.49 34.69 2010-03-17 16:52:57.000 076 33313.62 237.65 2371.39 34.69 2010-03-17 16:52:58.000 076 33313.63 237.61 2371.41 34.69 2010-03-17 16:52:59.000 076 33313.51 237.63 2371.36 34.69 2010-03-17 16:53:00.000 076 33313.66 237.70 2371.35 34.69 2010-03-17 16:53:01.000 076 33313.57 237.92 2371.51 34.69 2010-03-17 16:53:02.000 076 33313.56 238.11 2371.51 34.69 2010-03-17 16:53:03.000 076 33313.66 238.27 2371.44 34.69 2010-03-17 16:53:04.000 076 33313.64 238.42 2371.45 34.69 2010-03-17 16:53:05.000 076 33313.59 238.47 2371.42 34.69 2010-03-17 16:53:06.000 076 33313.64 238.73 2371.41 34.69 2010-03-17 16:53:07.000 076 33313.62 238.77 2371.56 34.69 2010-03-17 16:53:08.000 076 33313.69 238.72 2371.54 34.69 2010-03-17 16:53:09.000 076 33313.57 238.56 2371.52 34.69 2010-03-17 16:53:10.000 076 33313.56 238.38 2371.50 34.69 2010-03-17 16:53:11.000 076 33313.64 238.30 2371.47 34.69 2010-03-17 16:53:12.000 076 33313.49 238.17 2371.44 34.69 2010-03-17 16:53:13.000 076 33313.56 238.01 2371.60 34.69 2010-03-17 16:53:14.000 076 33313.53 237.97 2371.59 34.69 2010-03-17 16:53:15.000 076 33313.50 237.82 2371.50 34.69 2010-03-17 16:53:16.000 076 33313.51 237.74 2371.50 34.69 2010-03-17 16:53:17.000 076 33313.57 237.66 2371.42 34.69 2010-03-17 16:53:18.000 076 33313.55 237.59 2371.42 34.69 2010-03-17 16:53:19.000 076 33313.63 237.45 2371.48 34.69 2010-03-17 16:53:20.000 076 33313.56 237.42 2371.49 34.69 2010-03-17 16:53:21.000 076 33313.53 237.29 2371.57 34.69 2010-03-17 16:53:22.000 076 33313.51 237.15 2371.42 34.69 2010-03-17 16:53:23.000 076 33313.47 237.09 2371.43 34.69 2010-03-17 16:53:24.000 076 33313.53 236.95 2371.48 34.69 2010-03-17 16:53:25.000 076 33313.62 236.79 2371.40 34.69 2010-03-17 16:53:26.000 076 33313.50 236.68 2371.42 34.69 2010-03-17 16:53:27.000 076 33313.57 236.60 2371.47 34.69 2010-03-17 16:53:28.000 076 33313.54 236.44 2371.47 34.69 2010-03-17 16:53:29.000 076 33313.51 236.41 2371.42 34.69 2010-03-17 16:53:30.000 076 33313.63 236.29 2371.45 34.69 2010-03-17 16:53:31.000 076 33313.51 236.20 2371.54 34.69 2010-03-17 16:53:32.000 076 33313.53 236.22 2371.48 34.69 2010-03-17 16:53:33.000 076 33313.52 236.25 2371.56 34.69 2010-03-17 16:53:34.000 076 33313.50 236.20 2371.47 34.69 2010-03-17 16:53:35.000 076 33313.52 236.25 2371.54 34.69 2010-03-17 16:53:36.000 076 33313.51 236.25 2371.52 34.69 2010-03-17 16:53:37.000 076 33313.43 236.22 2371.53 34.69 2010-03-17 16:53:38.000 076 33313.44 236.14 2371.54 34.69 2010-03-17 16:53:39.000 076 33313.50 236.11 2371.54 34.69 2010-03-17 16:53:40.000 076 33313.47 236.09 2371.45 34.69 2010-03-17 16:53:41.000 076 33313.44 236.08 2371.53 34.69 2010-03-17 16:53:42.000 076 33313.43 236.15 2371.48 34.69 2010-03-17 16:53:43.000 076 33313.41 236.26 2371.57 34.69 2010-03-17 16:53:44.000 076 33313.53 236.34 2371.57 34.69 2010-03-17 16:53:45.000 076 33313.40 236.45 2371.51 34.69 2010-03-17 16:53:46.000 076 33313.43 236.53 2371.61 34.69 2010-03-17 16:53:47.000 076 33313.37 236.49 2371.59 34.69 2010-03-17 16:53:48.000 076 33313.46 236.71 2371.54 34.69 2010-03-17 16:53:49.000 076 33313.41 237.11 2371.54 34.69 2010-03-17 16:53:50.000 076 33313.37 237.30 2371.55 34.69 2010-03-17 16:53:51.000 076 33313.44 237.67 2371.60 34.69 2010-03-17 16:53:52.000 076 33313.38 238.06 2371.63 34.69 2010-03-17 16:53:53.000 076 33313.46 238.21 2371.57 34.69 2010-03-17 16:53:54.000 076 33313.38 238.42 2371.54 34.69 2010-03-17 16:53:55.000 076 33313.38 238.59 2371.54 34.69 2010-03-17 16:53:56.000 076 33313.36 238.60 2371.56 34.69 2010-03-17 16:53:57.000 076 33313.43 238.77 2371.60 34.69 2010-03-17 16:53:58.000 076 33313.38 238.92 2371.56 34.69 2010-03-17 16:53:59.000 076 33313.40 238.92 2371.66 34.69 2010-03-17 16:54:00.000 076 33313.39 239.09 2371.54 34.69 2010-03-17 16:54:01.000 076 33313.40 239.22 2371.67 34.69 2010-03-17 16:54:02.000 076 33313.38 239.30 2371.57 34.69 2010-03-17 16:54:03.000 076 33313.38 239.58 2371.53 34.69 2010-03-17 16:54:04.000 076 33313.38 239.55 2371.57 34.69 2010-03-17 16:54:05.000 076 33313.36 239.51 2371.62 34.69 2010-03-17 16:54:06.000 076 33313.43 239.31 2371.55 34.69 2010-03-17 16:54:07.000 076 33313.35 239.18 2371.59 34.69 2010-03-17 16:54:08.000 076 33313.46 239.13 2371.63 34.69 2010-03-17 16:54:09.000 076 33313.43 239.04 2371.61 34.69 2010-03-17 16:54:10.000 076 33313.34 238.86 2371.61 34.69 2010-03-17 16:54:11.000 076 33313.49 238.78 2371.69 34.69 2010-03-17 16:54:12.000 076 33313.33 238.59 2371.63 34.69 2010-03-17 16:54:13.000 076 33313.40 238.49 2371.72 34.69 2010-03-17 16:54:14.000 076 33313.35 238.39 2371.75 34.69 2010-03-17 16:54:15.000 076 33313.37 238.22 2371.72 34.69 2010-03-17 16:54:16.000 076 33313.29 238.13 2371.66 34.69 2010-03-17 16:54:17.000 076 33313.42 238.10 2371.60 34.69 2010-03-17 16:54:18.000 076 33313.37 237.94 2371.60 34.69 2010-03-17 16:54:19.000 076 33313.41 237.94 2371.68 34.69 2010-03-17 16:54:20.000 076 33313.34 237.97 2371.64 34.69 2010-03-17 16:54:21.000 076 33313.34 237.99 2371.70 34.69 2010-03-17 16:54:22.000 076 33313.33 237.99 2371.70 34.69 2010-03-17 16:54:23.000 076 33313.46 238.06 2371.72 34.69 2010-03-17 16:54:24.000 076 33313.27 238.10 2371.69 34.69 2010-03-17 16:54:25.000 076 33313.35 238.19 2371.69 34.69 2010-03-17 16:54:26.000 076 33313.34 238.14 2371.66 34.69 2010-03-17 16:54:27.000 076 33313.35 238.21 2371.66 34.69 2010-03-17 16:54:28.000 076 33313.41 238.34 2371.61 34.69 2010-03-17 16:54:29.000 076 33313.41 238.43 2371.60 34.69 2010-03-17 16:54:30.000 076 33313.44 238.50 2371.66 34.69 2010-03-17 16:54:31.000 076 33313.36 238.48 2371.75 34.69 2010-03-17 16:54:32.000 076 33313.30 238.46 2371.73 34.69 2010-03-17 16:54:33.000 076 33313.34 238.44 2371.73 34.69 2010-03-17 16:54:34.000 076 33313.38 238.43 2371.77 34.69 2010-03-17 16:54:35.000 076 33313.37 238.46 2371.58 34.69 2010-03-17 16:54:36.000 076 33313.35 238.42 2371.68 34.69 2010-03-17 16:54:37.000 076 33313.47 238.37 2371.59 34.69 2010-03-17 16:54:38.000 076 33313.34 238.33 2371.69 34.69 2010-03-17 16:54:39.000 076 33313.41 238.38 2371.61 34.69 2010-03-17 16:54:40.000 076 33313.27 238.39 2371.65 34.69 2010-03-17 16:54:41.000 076 33313.26 238.41 2371.61 34.69 2010-03-17 16:54:42.000 076 33313.25 238.45 2371.57 34.69 2010-03-17 16:54:43.000 076 33313.27 238.35 2371.66 34.69 2010-03-17 16:54:44.000 076 33313.23 238.34 2371.65 34.69 2010-03-17 16:54:45.000 076 33313.31 238.31 2371.75 34.69 2010-03-17 16:54:46.000 076 33313.27 238.27 2371.76 34.69 2010-03-17 16:54:47.000 076 33313.31 238.26 2371.75 34.69 2010-03-17 16:54:48.000 076 33313.30 238.20 2371.65 34.69 2010-03-17 16:54:49.000 076 33313.32 238.26 2371.77 34.69 2010-03-17 16:54:50.000 076 33313.24 238.25 2371.82 34.69 2010-03-17 16:54:51.000 076 33313.27 238.28 2371.72 34.69 2010-03-17 16:54:52.000 076 33313.25 238.28 2371.68 34.69 2010-03-17 16:54:53.000 076 33313.25 238.28 2371.69 34.69 2010-03-17 16:54:54.000 076 33313.22 238.27 2371.76 34.69 2010-03-17 16:54:55.000 076 33313.26 238.32 2371.73 34.69 2010-03-17 16:54:56.000 076 33313.22 238.48 2371.76 34.69 2010-03-17 16:54:57.000 076 33313.32 238.59 2371.69 34.69 2010-03-17 16:54:58.000 076 33313.37 238.62 2371.76 34.69 2010-03-17 16:54:59.000 076 33313.31 238.54 2371.74 34.69 2010-03-17 16:55:00.000 076 33313.30 238.58 2371.77 34.69 2010-03-17 16:55:01.000 076 33313.32 238.63 2371.79 34.69 2010-03-17 16:55:02.000 076 33313.29 238.70 2371.81 34.69 2010-03-17 16:55:03.000 076 33313.31 238.70 2371.79 34.69 2010-03-17 16:55:04.000 076 33313.32 238.72 2371.71 34.69 2010-03-17 16:55:05.000 076 33313.32 238.72 2371.74 34.69 2010-03-17 16:55:06.000 076 33313.30 238.63 2371.81 34.69 2010-03-17 16:55:07.000 076 33313.24 238.47 2371.82 34.69 2010-03-17 16:55:08.000 076 33313.27 238.46 2371.78 34.69 2010-03-17 16:55:09.000 076 33313.37 238.27 2371.88 34.69 2010-03-17 16:55:10.000 076 33313.33 238.26 2371.84 34.69 2010-03-17 16:55:11.000 076 33313.28 238.25 2371.86 34.69 2010-03-17 16:55:12.000 076 33313.37 238.25 2371.85 34.69 2010-03-17 16:55:13.000 076 33313.28 238.22 2371.86 34.69 2010-03-17 16:55:14.000 076 33313.34 238.16 2371.81 34.69 2010-03-17 16:55:15.000 076 33313.37 238.26 2371.86 34.69 2010-03-17 16:55:16.000 076 33313.33 238.25 2371.78 34.69 2010-03-17 16:55:17.000 076 33313.25 238.23 2371.80 34.69 2010-03-17 16:55:18.000 076 33313.40 238.24 2371.72 34.69 2010-03-17 16:55:19.000 076 33313.36 238.21 2371.78 34.69 2010-03-17 16:55:20.000 076 33313.29 238.20 2371.78 34.69 2010-03-17 16:55:21.000 076 33313.32 238.23 2371.71 34.69 2010-03-17 16:55:22.000 076 33313.29 238.38 2371.78 34.69 2010-03-17 16:55:23.000 076 33313.27 238.49 2371.81 34.69 2010-03-17 16:55:24.000 076 33313.28 238.47 2371.74 34.69 2010-03-17 16:55:25.000 076 33313.35 238.65 2371.77 34.69 2010-03-17 16:55:26.000 076 33313.26 238.66 2371.74 34.69 2010-03-17 16:55:27.000 076 33313.35 238.69 2371.78 34.69 2010-03-17 16:55:28.000 076 33313.38 238.93 2371.73 34.69 2010-03-17 16:55:29.000 076 33313.29 239.10 2371.86 34.69 2010-03-17 16:55:30.000 076 33313.35 239.36 2371.83 34.69 2010-03-17 16:55:31.000 076 33313.40 239.32 2371.82 34.69 2010-03-17 16:55:32.000 076 33313.30 239.32 2371.82 34.69 2010-03-17 16:55:33.000 076 33313.42 239.42 2371.79 34.69 2010-03-17 16:55:34.000 076 33313.39 239.49 2371.93 34.69 2010-03-17 16:55:35.000 076 33313.33 239.51 2371.86 34.69 2010-03-17 16:55:36.000 076 33313.28 239.62 2371.84 34.69 2010-03-17 16:55:37.000 076 33313.35 239.61 2371.89 34.69 2010-03-17 16:55:38.000 076 33313.31 239.56 2371.88 34.69 2010-03-17 16:55:39.000 076 33313.41 239.62 2371.84 34.69 2010-03-17 16:55:40.000 076 33313.38 239.50 2371.90 34.69 2010-03-17 16:55:41.000 076 33313.32 239.38 2371.90 34.69 2010-03-17 16:55:42.000 076 33313.37 239.16 2371.83 34.69 2010-03-17 16:55:43.000 076 33313.24 239.03 2371.85 34.69 2010-03-17 16:55:44.000 076 33313.31 238.95 2371.82 34.69 2010-03-17 16:55:45.000 076 33313.27 238.83 2371.82 34.69 2010-03-17 16:55:46.000 076 33313.35 238.66 2371.75 34.69 2010-03-17 16:55:47.000 076 33313.41 238.57 2371.77 34.69 2010-03-17 16:55:48.000 076 33313.29 238.47 2371.89 34.69 2010-03-17 16:55:49.000 076 33313.42 238.30 2371.89 34.69 2010-03-17 16:55:50.000 076 33313.34 238.23 2371.79 34.69 2010-03-17 16:55:51.000 076 33313.38 238.06 2371.79 34.69 2010-03-17 16:55:52.000 076 33313.35 237.94 2371.84 34.69 2010-03-17 16:55:53.000 076 33313.35 237.91 2371.80 34.69 2010-03-17 16:55:54.000 076 33313.31 237.70 2371.83 34.69 2010-03-17 16:55:55.000 076 33313.25 237.51 2371.84 34.69 2010-03-17 16:55:56.000 076 33313.28 237.46 2371.83 34.69 2010-03-17 16:55:57.000 076 33313.34 237.26 2371.78 34.69 2010-03-17 16:55:58.000 076 33313.39 237.06 2371.83 34.69 2010-03-17 16:55:59.000 076 33313.45 237.00 2371.79 34.69 2010-03-17 16:56:00.000 076 33313.34 236.80 2371.92 34.69 2010-03-17 16:56:01.000 076 33313.34 236.59 2371.86 34.69 2010-03-17 16:56:02.000 076 33313.35 236.54 2371.88 34.69 2010-03-17 16:56:03.000 076 33313.32 236.31 2371.81 34.69 2010-03-17 16:56:04.000 076 33313.35 236.21 2371.86 34.69 2010-03-17 16:56:05.000 076 33313.43 236.15 2371.81 34.69 2010-03-17 16:56:06.000 076 33313.38 235.99 2371.85 34.69 2010-03-17 16:56:07.000 076 33313.29 235.87 2371.91 34.69 2010-03-17 16:56:08.000 076 33313.41 235.80 2371.78 34.69 2010-03-17 16:56:09.000 076 33313.38 235.69 2371.77 34.69 2010-03-17 16:56:10.000 076 33313.44 235.60 2371.86 34.69 2010-03-17 16:56:11.000 076 33313.30 235.51 2371.85 34.69 2010-03-17 16:56:12.000 076 33313.41 235.40 2371.83 34.69 2010-03-17 16:56:13.000 076 33313.36 235.31 2371.90 34.69 2010-03-17 16:56:14.000 076 33313.37 235.24 2371.88 34.69 2010-03-17 16:56:15.000 076 33313.35 235.20 2371.76 34.69 2010-03-17 16:56:16.000 076 33313.38 235.15 2371.88 34.69 2010-03-17 16:56:17.000 076 33313.41 235.06 2371.74 34.69 2010-03-17 16:56:18.000 076 33313.35 234.96 2371.77 34.69 2010-03-17 16:56:19.000 076 33313.34 234.94 2371.82 34.69 2010-03-17 16:56:20.000 076 33313.36 234.98 2371.89 34.69 2010-03-17 16:56:21.000 076 33313.41 234.95 2371.86 34.69 2010-03-17 16:56:22.000 076 33313.37 234.89 2371.78 34.69 2010-03-17 16:56:23.000 076 33313.48 234.81 2371.76 34.69 2010-03-17 16:56:24.000 076 33313.35 234.70 2371.82 34.69 2010-03-17 16:56:25.000 076 33313.39 234.73 2371.80 34.69 2010-03-17 16:56:26.000 076 33313.30 234.70 2371.82 34.69 2010-03-17 16:56:27.000 076 33313.32 234.68 2371.79 34.69 2010-03-17 16:56:28.000 076 33313.35 234.70 2371.81 34.69 2010-03-17 16:56:29.000 076 33313.36 234.66 2371.82 34.69 2010-03-17 16:56:30.000 076 33313.36 234.64 2371.79 34.69 2010-03-17 16:56:31.000 076 33313.25 234.48 2371.88 34.69 2010-03-17 16:56:32.000 076 33313.34 234.43 2371.85 34.69 2010-03-17 16:56:33.000 076 33313.34 234.35 2371.83 34.69 2010-03-17 16:56:34.000 076 33313.37 234.24 2371.83 34.69 2010-03-17 16:56:35.000 076 33313.28 234.14 2371.73 34.69 2010-03-17 16:56:36.000 076 33313.27 233.95 2371.74 34.69 2010-03-17 16:56:37.000 076 33313.31 233.78 2371.82 34.69 2010-03-17 16:56:38.000 076 33313.31 233.71 2371.82 34.69 2010-03-17 16:56:39.000 076 33313.37 233.56 2371.86 34.69 2010-03-17 16:56:40.000 076 33313.25 233.41 2371.89 34.69 2010-03-17 16:56:41.000 076 33313.27 233.40 2371.91 34.69 2010-03-17 16:56:42.000 076 33313.25 233.22 2371.84 34.69 2010-03-17 16:56:43.000 076 33313.28 233.12 2371.79 34.69 2010-03-17 16:56:44.000 076 33313.29 233.01 2371.76 34.69 2010-03-17 16:56:45.000 076 33313.24 232.93 2371.86 34.69 2010-03-17 16:56:46.000 076 33313.24 232.71 2371.88 34.69 2010-03-17 16:56:47.000 076 33313.22 232.70 2371.95 34.69 2010-03-17 16:56:48.000 076 33313.25 232.53 2371.86 34.69 2010-03-17 16:56:49.000 076 33313.16 232.45 2371.89 34.69 2010-03-17 16:56:50.000 076 33313.18 232.40 2371.91 34.69 2010-03-17 16:56:51.000 076 33313.27 232.31 2371.87 34.69 2010-03-17 16:56:52.000 076 33313.24 232.15 2371.91 34.69 2010-03-17 16:56:53.000 076 33313.15 232.06 2371.91 34.69 2010-03-17 16:56:54.000 076 33313.18 231.91 2371.91 34.69 2010-03-17 16:56:55.000 076 33313.20 231.87 2371.93 34.69 2010-03-17 16:56:56.000 076 33313.29 231.83 2371.84 34.69 2010-03-17 16:56:57.000 076 33313.25 231.67 2371.89 34.69 2010-03-17 16:56:58.000 076 33313.24 231.61 2371.80 34.69 2010-03-17 16:56:59.000 076 33313.15 231.63 2371.93 34.69 2010-03-17 16:57:00.000 076 33313.20 231.50 2371.86 34.69 2010-03-17 16:57:01.000 076 33313.23 231.43 2371.86 34.69 2010-03-17 16:57:02.000 076 33313.16 231.40 2371.87 34.69 2010-03-17 16:57:03.000 076 33313.14 231.35 2371.93 34.69 2010-03-17 16:57:04.000 076 33313.22 231.28 2371.94 34.69 2010-03-17 16:57:05.000 076 33313.10 231.22 2371.94 34.69 2010-03-17 16:57:06.000 076 33313.17 231.18 2371.92 34.69 2010-03-17 16:57:07.000 076 33313.16 231.25 2371.85 34.69 2010-03-17 16:57:08.000 076 33313.15 231.33 2371.89 34.69 2010-03-17 16:57:09.000 076 33313.16 231.49 2371.93 34.69 2010-03-17 16:57:10.000 076 33313.13 231.63 2371.88 34.69 2010-03-17 16:57:11.000 076 33313.06 231.73 2371.87 34.69 2010-03-17 16:57:12.000 076 33313.13 231.88 2371.86 34.69 2010-03-17 16:57:13.000 076 33313.16 231.77 2371.92 34.69 2010-03-17 16:57:14.000 076 33313.07 231.71 2371.97 34.69 2010-03-17 16:57:15.000 076 33313.08 231.56 2371.89 34.69 2010-03-17 16:57:16.000 076 33313.13 231.37 2371.96 34.69 2010-03-17 16:57:17.000 076 33313.06 231.32 2371.90 34.69 2010-03-17 16:57:18.000 076 33313.03 231.26 2371.97 34.69 2010-03-17 16:57:19.000 076 33312.99 231.09 2372.02 34.69 2010-03-17 16:57:20.000 076 33313.09 231.11 2371.95 34.69 2010-03-17 16:57:21.000 076 33313.12 231.16 2372.00 34.69 2010-03-17 16:57:22.000 076 33313.10 231.28 2372.03 34.69 2010-03-17 16:57:23.000 076 33313.13 231.34 2371.96 34.69 2010-03-17 16:57:24.000 076 33313.06 231.32 2371.94 34.69 2010-03-17 16:57:25.000 076 33313.13 231.25 2371.92 34.69 2010-03-17 16:57:26.000 076 33313.08 231.16 2371.92 34.69 2010-03-17 16:57:27.000 076 33313.09 231.07 2371.95 34.69 2010-03-17 16:57:28.000 076 33313.03 230.89 2372.03 34.69 2010-03-17 16:57:29.000 076 33313.10 230.86 2372.01 34.69 2010-03-17 16:57:30.000 076 33313.17 230.79 2372.03 34.69 2010-03-17 16:57:31.000 076 33313.12 230.69 2372.04 34.69 2010-03-17 16:57:32.000 076 33313.04 230.62 2371.99 34.69 2010-03-17 16:57:33.000 076 33313.06 230.54 2372.01 34.69 2010-03-17 16:57:34.000 076 33313.09 230.42 2372.01 34.69 2010-03-17 16:57:35.000 076 33313.04 230.33 2372.05 34.69 2010-03-17 16:57:36.000 076 33313.12 230.15 2372.01 34.69 2010-03-17 16:57:37.000 076 33313.04 229.99 2372.03 34.69 2010-03-17 16:57:38.000 076 33313.01 229.88 2372.04 34.69 2010-03-17 16:57:39.000 076 33313.07 229.72 2372.02 34.69 2010-03-17 16:57:40.000 076 33313.04 229.57 2371.95 34.69 2010-03-17 16:57:41.000 076 33313.05 229.47 2372.04 34.69 2010-03-17 16:57:42.000 076 33313.06 229.37 2372.03 34.69 2010-03-17 16:57:43.000 076 33312.98 229.29 2372.06 34.69 2010-03-17 16:57:44.000 076 33313.03 229.22 2372.04 34.69 2010-03-17 16:57:45.000 076 33312.97 229.04 2372.04 34.69 2010-03-17 16:57:46.000 076 33313.02 229.00 2372.06 34.69 2010-03-17 16:57:47.000 076 33313.02 228.88 2372.13 34.69 2010-03-17 16:57:48.000 076 33313.06 228.86 2372.10 34.69 2010-03-17 16:57:49.000 076 33313.04 228.79 2372.03 34.69 2010-03-17 16:57:50.000 076 33313.03 228.82 2372.00 34.69 2010-03-17 16:57:51.000 076 33313.01 228.77 2372.05 34.69 2010-03-17 16:57:52.000 076 33313.06 228.83 2372.03 34.69 2010-03-17 16:57:53.000 076 33312.97 228.84 2372.10 34.69 2010-03-17 16:57:54.000 076 33312.93 228.82 2372.08 34.69 2010-03-17 16:57:55.000 076 33313.00 228.75 2372.10 34.69 2010-03-17 16:57:56.000 076 33312.97 228.70 2372.07 34.69 2010-03-17 16:57:57.000 076 33313.00 228.54 2372.12 34.69 2010-03-17 16:57:58.000 076 33312.98 228.40 2372.12 34.69 2010-03-17 16:57:59.000 076 33313.03 228.32 2372.01 34.69 2010-03-17 16:58:00.000 076 33312.97 228.16 2372.12 34.69 2010-03-17 16:58:01.000 076 33313.04 227.95 2372.10 34.69 2010-03-17 16:58:02.000 076 33312.99 227.84 2372.11 34.69 2010-03-17 16:58:03.000 076 33312.99 227.71 2372.07 34.69 2010-03-17 16:58:04.000 076 33313.04 227.50 2372.19 34.69 2010-03-17 16:58:05.000 076 33313.00 227.46 2372.12 34.69 2010-03-17 16:58:06.000 076 33313.09 227.23 2372.16 34.69 2010-03-17 16:58:07.000 076 33313.01 227.09 2372.07 34.69 2010-03-17 16:58:08.000 076 33313.06 226.99 2372.12 34.69 2010-03-17 16:58:09.000 076 33312.98 226.81 2372.11 34.69 2010-03-17 16:58:10.000 076 33313.02 226.58 2372.08 34.69 2010-03-17 16:58:11.000 076 33313.09 226.48 2372.13 34.69 2010-03-17 16:58:12.000 076 33313.07 226.32 2372.02 34.69 2010-03-17 16:58:13.000 076 33313.07 226.11 2372.01 34.69 2010-03-17 16:58:14.000 076 33313.02 226.02 2372.02 34.69 2010-03-17 16:58:15.000 076 33313.04 225.90 2372.10 34.69 2010-03-17 16:58:16.000 076 33312.99 225.71 2372.10 34.69 2010-03-17 16:58:17.000 076 33312.96 225.67 2372.08 34.69 2010-03-17 16:58:18.000 076 33313.03 225.56 2372.11 34.69 2010-03-17 16:58:19.000 076 33313.00 225.36 2372.09 34.69 2010-03-17 16:58:20.000 076 33312.96 225.29 2372.10 34.69 2010-03-17 16:58:21.000 076 33313.08 225.19 2372.10 34.69 2010-03-17 16:58:22.000 076 33313.07 225.15 2372.09 34.69 2010-03-17 16:58:23.000 076 33313.09 225.09 2372.04 34.69 2010-03-17 16:58:24.000 076 33312.97 225.03 2372.09 34.69 2010-03-17 16:58:25.000 076 33313.14 224.98 2372.10 34.69 2010-03-17 16:58:26.000 076 33312.91 224.91 2372.11 34.69 2010-03-17 16:58:27.000 076 33313.02 224.75 2372.14 34.69 2010-03-17 16:58:28.000 076 33313.01 224.68 2372.07 34.69 2010-03-17 16:58:29.000 076 33312.97 224.67 2372.13 34.69 2010-03-17 16:58:30.000 076 33312.97 224.60 2372.13 34.69 2010-03-17 16:58:31.000 076 33313.06 224.56 2372.16 34.69 2010-03-17 16:58:32.000 076 33312.98 224.51 2372.14 34.69 2010-03-17 16:58:33.000 076 33312.99 224.57 2372.16 34.69 2010-03-17 16:58:34.000 076 33313.03 224.59 2372.15 34.69 2010-03-17 16:58:35.000 076 33313.04 224.59 2372.19 34.69 2010-03-17 16:58:36.000 076 33313.07 224.55 2372.15 34.69 2010-03-17 16:58:37.000 076 33312.99 224.55 2372.20 34.69 2010-03-17 16:58:38.000 076 33312.97 224.48 2372.16 34.69 2010-03-17 16:58:39.000 076 33313.02 224.50 2372.12 34.69 2010-03-17 16:58:40.000 076 33313.08 224.42 2372.09 34.69 2010-03-17 16:58:41.000 076 33313.02 224.39 2372.15 34.69 2010-03-17 16:58:42.000 076 33312.85 224.31 2372.15 34.69 2010-03-17 16:58:43.000 076 33313.05 224.37 2372.07 34.69 2010-03-17 16:58:44.000 076 33312.98 224.35 2372.16 34.69 2010-03-17 16:58:45.000 076 33313.01 224.46 2372.12 34.69 2010-03-17 16:58:46.000 076 33313.00 224.48 2372.16 34.69 2010-03-17 16:58:47.000 076 33313.01 224.56 2372.13 34.69 2010-03-17 16:58:48.000 076 33313.06 224.94 2372.19 34.69 2010-03-17 16:58:49.000 076 33313.00 225.37 2372.24 34.69 2010-03-17 16:58:50.000 076 33312.98 225.64 2372.15 34.69 2010-03-17 16:58:51.000 076 33312.95 226.01 2372.15 34.69 2010-03-17 16:58:52.000 076 33312.97 226.09 2372.09 34.69 2010-03-17 16:58:53.000 076 33312.99 226.32 2372.05 34.69 2010-03-17 16:58:54.000 076 33312.97 226.41 2372.15 34.69 2010-03-17 16:58:55.000 076 33312.90 226.58 2372.09 34.69 2010-03-17 16:58:56.000 076 33312.91 226.65 2372.04 34.69 2010-03-17 16:58:57.000 076 33312.93 226.66 2372.15 34.69 2010-03-17 16:58:58.000 076 33312.94 226.62 2372.04 34.69 2010-03-17 16:58:59.000 076 33312.92 226.69 2372.14 34.69 2010-03-17 16:59:00.000 076 33312.93 226.78 2372.12 34.69 2010-03-17 16:59:01.000 076 33313.02 226.78 2372.15 34.69 2010-03-17 16:59:02.000 076 33312.86 226.78 2372.12 34.69 2010-03-17 16:59:03.000 076 33313.02 226.69 2372.20 34.69 2010-03-17 16:59:04.000 076 33312.89 226.56 2372.14 34.69 2010-03-17 16:59:05.000 076 33313.01 226.51 2372.20 34.69 2010-03-17 16:59:06.000 076 33312.93 226.47 2372.20 34.69 2010-03-17 16:59:07.000 076 33312.93 226.28 2372.06 34.69 2010-03-17 16:59:08.000 076 33312.91 226.23 2372.11 34.69 2010-03-17 16:59:09.000 076 33312.91 226.08 2372.16 34.69 2010-03-17 16:59:10.000 076 33312.97 225.94 2372.17 34.69 2010-03-17 16:59:11.000 076 33312.91 225.86 2372.14 34.69 2010-03-17 16:59:12.000 076 33312.94 225.68 2372.19 34.69 2010-03-17 16:59:13.000 076 33312.94 225.53 2372.24 34.69 2010-03-17 16:59:14.000 076 33312.91 225.49 2372.25 34.69 2010-03-17 16:59:15.000 076 33313.02 225.40 2372.22 34.69 2010-03-17 16:59:16.000 076 33312.94 225.32 2372.24 34.69 2010-03-17 16:59:17.000 076 33312.97 225.25 2372.20 34.69 2010-03-17 16:59:18.000 076 33312.90 225.09 2372.25 34.69 2010-03-17 16:59:19.000 076 33312.89 225.03 2372.30 34.69 2010-03-17 16:59:20.000 076 33312.96 225.02 2372.21 34.69 2010-03-17 16:59:21.000 076 33313.03 224.90 2372.16 34.69 2010-03-17 16:59:22.000 076 33313.01 224.77 2372.22 34.69 2010-03-17 16:59:23.000 076 33313.01 224.70 2372.23 34.69 2010-03-17 16:59:24.000 076 33312.96 224.62 2372.27 34.69 2010-03-17 16:59:25.000 076 33313.03 224.41 2372.25 34.69 2010-03-17 16:59:26.000 076 33313.00 224.35 2372.25 34.69 2010-03-17 16:59:27.000 076 33312.97 224.26 2372.30 34.69 2010-03-17 16:59:28.000 076 33313.06 224.09 2372.28 34.69 2010-03-17 16:59:29.000 076 33313.01 224.06 2372.30 34.69 2010-03-17 16:59:30.000 076 33312.99 223.87 2372.30 34.69 2010-03-17 16:59:31.000 076 33313.06 223.82 2372.26 34.69 2010-03-17 16:59:32.000 076 33312.95 223.77 2372.25 34.69 2010-03-17 16:59:33.000 076 33312.93 223.68 2372.26 34.69 2010-03-17 16:59:34.000 076 33312.97 223.49 2372.19 34.69 2010-03-17 16:59:35.000 076 33312.98 223.40 2372.18 34.69 2010-03-17 16:59:36.000 076 33312.91 223.18 2372.31 34.69 2010-03-17 16:59:37.000 076 33313.04 223.11 2372.26 34.69 2010-03-17 16:59:38.000 076 33313.03 223.09 2372.26 34.69 2010-03-17 16:59:39.000 076 33313.00 223.10 2372.29 34.69 2010-03-17 16:59:40.000 076 33312.98 223.05 2372.20 34.69 2010-03-17 16:59:41.000 076 33313.02 222.99 2372.16 34.69 2010-03-17 16:59:42.000 076 33312.99 222.88 2372.27 34.69 2010-03-17 16:59:43.000 076 33313.01 222.75 2372.15 34.69 2010-03-17 16:59:44.000 076 33313.02 222.68 2372.17 34.69 2010-03-17 16:59:45.000 076 33312.95 222.55 2372.24 34.69 2010-03-17 16:59:46.000 076 33313.02 222.46 2372.30 34.69 2010-03-17 16:59:47.000 076 33312.97 222.52 2372.20 34.69 2010-03-17 16:59:48.000 076 33313.00 222.47 2372.26 34.69 2010-03-17 16:59:49.000 076 33313.03 222.44 2372.27 34.69 2010-03-17 16:59:50.000 076 33313.01 222.41 2372.21 34.69 2010-03-17 16:59:51.000 076 33313.00 222.39 2372.18 34.69 2010-03-17 16:59:52.000 076 33313.01 222.46 2372.28 34.69 2010-03-17 16:59:53.000 076 33313.07 222.55 2372.25 34.69 2010-03-17 16:59:54.000 076 33312.99 222.62 2372.29 34.69 2010-03-17 16:59:55.000 076 33312.93 222.53 2372.15 34.69 2010-03-17 16:59:56.000 076 33312.94 222.59 2372.14 34.69 2010-03-17 16:59:57.000 076 33313.00 222.67 2372.26 34.69 2010-03-17 16:59:58.000 076 33313.05 222.73 2372.28 34.69 2010-03-17 16:59:59.000 076 33313.06 222.74 2372.31 34.69 2010-03-17 17:00:00.000 076 33312.99 222.69 2372.24 34.69 2010-03-17 17:00:01.000 076 33312.97 222.54 2372.26 34.69 2010-03-17 17:00:02.000 076 33312.99 222.46 2372.27 34.69 2010-03-17 17:00:03.000 076 33313.01 222.38 2372.24 34.69 2010-03-17 17:00:04.000 076 33313.02 222.33 2372.28 34.69 2010-03-17 17:00:05.000 076 33313.01 222.29 2372.25 34.69 2010-03-17 17:00:06.000 076 33313.06 222.33 2372.21 34.69 2010-03-17 17:00:07.000 076 33313.06 222.28 2372.30 34.69 2010-03-17 17:00:08.000 076 33313.01 222.21 2372.27 34.69 2010-03-17 17:00:09.000 076 33313.06 222.33 2372.22 34.69 2010-03-17 17:00:10.000 076 33313.05 222.35 2372.30 34.69 2010-03-17 17:00:11.000 076 33312.99 222.48 2372.30 34.69 2010-03-17 17:00:12.000 076 33313.09 222.87 2372.16 34.70 2010-03-17 17:00:13.000 076 33313.09 222.90 2372.19 34.69 2010-03-17 17:00:14.000 076 33312.93 222.89 2372.22 34.70 2010-03-17 17:00:15.000 076 33312.96 222.91 2372.24 34.69 2010-03-17 17:00:16.000 076 33313.00 222.83 2372.28 34.70 2010-03-17 17:00:17.000 076 33313.06 222.81 2372.31 34.69 2010-03-17 17:00:18.000 076 33313.03 222.78 2372.28 34.70 2010-03-17 17:00:19.000 076 33313.07 222.64 2372.26 34.70 2010-03-17 17:00:20.000 076 33313.00 222.60 2372.25 34.70 2010-03-17 17:00:21.000 076 33312.99 222.51 2372.27 34.70 2010-03-17 17:00:22.000 076 33313.00 222.40 2372.31 34.70 2010-03-17 17:00:23.000 076 33312.97 222.35 2372.22 34.69 2010-03-17 17:00:24.000 076 33313.01 222.18 2372.26 34.69 2010-03-17 17:00:25.000 076 33313.00 222.01 2372.32 34.69 2010-03-17 17:00:26.000 076 33313.03 221.94 2372.37 34.70 2010-03-17 17:00:27.000 076 33313.09 221.78 2372.30 34.69 2010-03-17 17:00:28.000 076 33313.00 221.58 2372.32 34.69 2010-03-17 17:00:29.000 076 33312.99 221.50 2372.31 34.69 2010-03-17 17:00:30.000 076 33313.11 221.41 2372.35 34.69 2010-03-17 17:00:31.000 076 33313.03 221.23 2372.31 34.69 2010-03-17 17:00:32.000 076 33313.09 221.15 2372.30 34.69 2010-03-17 17:00:33.000 076 33313.04 221.04 2372.35 34.69 2010-03-17 17:00:34.000 076 33313.18 220.88 2372.30 34.69 2010-03-17 17:00:35.000 076 33313.08 220.80 2372.29 34.69 2010-03-17 17:00:36.000 076 33312.97 220.74 2372.27 34.70 2010-03-17 17:00:37.000 076 33313.05 220.72 2372.30 34.70 2010-03-17 17:00:38.000 076 33313.04 220.74 2372.28 34.69 2010-03-17 17:00:39.000 076 33313.14 220.80 2372.32 34.69 2010-03-17 17:00:40.000 076 33313.09 220.80 2372.32 34.69 2010-03-17 17:00:41.000 076 33313.00 220.97 2372.26 34.69 2010-03-17 17:00:42.000 076 33313.12 221.38 2372.33 34.69 2010-03-17 17:00:43.000 076 33313.19 221.46 2372.33 34.69 2010-03-17 17:00:44.000 076 33313.13 221.50 2372.37 34.69 2010-03-17 17:00:45.000 076 33313.05 221.41 2372.30 34.69 2010-03-17 17:00:46.000 076 33313.10 221.28 2372.34 34.69 2010-03-17 17:00:47.000 076 33313.01 221.19 2372.30 34.70 2010-03-17 17:00:48.000 076 33313.08 221.01 2372.28 34.70 2010-03-17 17:00:49.000 076 33313.09 220.87 2372.30 34.70 2010-03-17 17:00:50.000 076 33313.07 220.78 2372.27 34.70 2010-03-17 17:00:51.000 076 33313.08 220.59 2372.30 34.69 2010-03-17 17:00:52.000 076 33313.12 220.46 2372.35 34.69 2010-03-17 17:00:53.000 076 33313.07 220.42 2372.28 34.70 2010-03-17 17:00:54.000 076 33313.07 220.32 2372.35 34.70 2010-03-17 17:00:55.000 076 33313.09 220.22 2372.31 34.70 2010-03-17 17:00:56.000 076 33313.11 220.19 2372.32 34.69 2010-03-17 17:00:57.000 076 33313.10 220.05 2372.23 34.70 2010-03-17 17:00:58.000 076 33313.06 219.99 2372.34 34.69 2010-03-17 17:00:59.000 076 33313.08 219.93 2372.32 34.69 2010-03-17 17:01:00.000 076 33313.18 219.88 2372.37 34.70 2010-03-17 17:01:01.000 076 33313.07 219.75 2372.31 34.70 2010-03-17 17:01:02.000 076 33313.05 219.68 2372.38 34.70 2010-03-17 17:01:03.000 076 33313.07 219.60 2372.41 34.70 2010-03-17 17:01:04.000 076 33313.06 219.55 2372.37 34.69 2010-03-17 17:01:05.000 076 33313.04 219.54 2372.36 34.69 2010-03-17 17:01:06.000 076 33313.07 219.40 2372.30 34.70 2010-03-17 17:01:07.000 076 33313.09 219.37 2372.39 34.70 2010-03-17 17:01:08.000 076 33313.06 219.32 2372.40 34.70 2010-03-17 17:01:09.000 076 33313.06 219.19 2372.31 34.70 2010-03-17 17:01:10.000 076 33312.99 219.12 2372.38 34.70 2010-03-17 17:01:11.000 076 33312.94 219.04 2372.38 34.70 2010-03-17 17:01:12.000 076 33313.01 218.93 2372.44 34.70 2010-03-17 17:01:13.000 076 33313.13 218.79 2372.31 34.70 2010-03-17 17:01:14.000 076 33313.01 218.74 2372.38 34.70 2010-03-17 17:01:15.000 076 33313.08 218.62 2372.44 34.70 2010-03-17 17:01:16.000 076 33313.04 218.50 2372.34 34.70 2010-03-17 17:01:17.000 076 33313.04 218.45 2372.38 34.70 2010-03-17 17:01:18.000 076 33313.01 218.34 2372.43 34.70 2010-03-17 17:01:19.000 076 33313.03 218.18 2372.37 34.70 2010-03-17 17:01:20.000 076 33312.96 218.12 2372.37 34.70 2010-03-17 17:01:21.000 076 33313.11 217.96 2372.31 34.70 2010-03-17 17:01:22.000 076 33313.12 217.85 2372.40 34.70 2010-03-17 17:01:23.000 076 33313.08 217.79 2372.38 34.70 2010-03-17 17:01:24.000 076 33313.12 217.61 2372.40 34.70 2010-03-17 17:01:25.000 076 33313.10 217.42 2372.44 34.70 2010-03-17 17:01:26.000 076 33313.08 217.39 2372.35 34.70 2010-03-17 17:01:27.000 076 33313.15 217.23 2372.40 34.70 2010-03-17 17:01:28.000 076 33313.11 217.15 2372.39 34.70 2010-03-17 17:01:29.000 076 33313.10 217.13 2372.43 34.70 2010-03-17 17:01:30.000 076 33313.10 217.14 2372.55 34.70 2010-03-17 17:01:31.000 076 33313.18 217.10 2372.33 34.70 2010-03-17 17:01:32.000 076 33313.07 217.06 2372.39 34.70 2010-03-17 17:01:33.000 076 33313.14 216.89 2372.40 34.70 2010-03-17 17:01:34.000 076 33313.12 216.82 2372.44 34.70 2010-03-17 17:01:35.000 076 33313.00 216.71 2372.42 34.70 2010-03-17 17:01:36.000 076 33313.19 216.60 2372.47 34.70 2010-03-17 17:01:37.000 076 33313.12 216.47 2372.31 34.70 2010-03-17 17:01:38.000 076 33313.15 216.41 2372.43 34.70 2010-03-17 17:01:39.000 076 33313.17 216.32 2372.38 34.70 2010-03-17 17:01:40.000 076 33313.21 216.21 2372.38 34.70 2010-03-17 17:01:41.000 076 33313.19 216.18 2372.38 34.70 2010-03-17 17:01:42.000 076 33313.18 216.05 2372.34 34.70 2010-03-17 17:01:43.000 076 33313.26 216.00 2372.36 34.70 2010-03-17 17:01:44.000 076 33313.19 215.93 2372.40 34.70 2010-03-17 17:01:45.000 076 33313.13 215.78 2372.48 34.70 2010-03-17 17:01:46.000 076 33313.12 215.67 2372.36 34.70 2010-03-17 17:01:47.000 076 33313.02 215.60 2372.42 34.69 2010-03-17 17:01:48.000 076 33313.12 215.57 2372.43 34.70 2010-03-17 17:01:49.000 076 33313.13 215.49 2372.35 34.70 2010-03-17 17:01:50.000 076 33313.04 215.44 2372.31 34.70 2010-03-17 17:01:51.000 076 33313.24 215.41 2372.40 34.70 2010-03-17 17:01:52.000 076 33313.13 215.25 2372.45 34.70 2010-03-17 17:01:53.000 076 33313.22 215.22 2372.36 34.70 2010-03-17 17:01:54.000 076 33313.08 215.15 2372.41 34.70 2010-03-17 17:01:55.000 076 33313.12 215.09 2372.37 34.70 2010-03-17 17:01:56.000 076 33313.13 215.02 2372.37 34.70 2010-03-17 17:01:57.000 076 33313.13 214.97 2372.44 34.70 2010-03-17 17:01:58.000 076 33313.13 214.96 2372.41 34.70 2010-03-17 17:01:59.000 076 33313.17 214.94 2372.38 34.70 2010-03-17 17:02:00.000 076 33313.17 214.99 2372.38 34.70 2010-03-17 17:02:01.000 076 33313.14 214.95 2372.39 34.69 2010-03-17 17:02:02.000 076 33313.13 214.93 2372.36 34.69 2010-03-17 17:02:03.000 076 33313.10 214.86 2372.36 34.70 2010-03-17 17:02:04.000 076 33313.18 214.89 2372.32 34.70 2010-03-17 17:02:05.000 076 33313.09 214.79 2372.33 34.70 2010-03-17 17:02:06.000 076 33313.13 214.77 2372.41 34.70 2010-03-17 17:02:07.000 076 33313.23 214.63 2372.43 34.70 2010-03-17 17:02:08.000 076 33313.13 214.62 2372.39 34.70 2010-03-17 17:02:09.000 076 33313.10 214.61 2372.41 34.70 2010-03-17 17:02:10.000 076 33313.12 214.59 2372.40 34.70 2010-03-17 17:02:11.000 076 33313.13 214.55 2372.32 34.70 2010-03-17 17:02:12.000 076 33313.10 214.51 2372.35 34.70 2010-03-17 17:02:13.000 076 33313.14 214.49 2372.45 34.70 2010-03-17 17:02:14.000 076 33313.11 214.43 2372.45 34.70 2010-03-17 17:02:15.000 076 33313.12 214.44 2372.41 34.70 2010-03-17 17:02:16.000 076 33313.12 214.44 2372.47 34.70 2010-03-17 17:02:17.000 076 33313.19 214.36 2372.50 34.70 2010-03-17 17:02:18.000 076 33313.18 214.32 2372.44 34.70 2010-03-17 17:02:19.000 076 33313.12 214.31 2372.38 34.70 2010-03-17 17:02:20.000 076 33313.12 214.31 2372.43 34.70 2010-03-17 17:02:21.000 076 33313.18 214.31 2372.46 34.70 2010-03-17 17:02:22.000 076 33313.19 214.34 2372.47 34.70 2010-03-17 17:02:23.000 076 33313.13 214.35 2372.43 34.70 2010-03-17 17:02:24.000 076 33313.12 214.30 2372.46 34.70 2010-03-17 17:02:25.000 076 33313.16 214.26 2372.52 34.70 2010-03-17 17:02:26.000 076 33313.20 214.27 2372.49 34.70 2010-03-17 17:02:27.000 076 33313.15 214.26 2372.43 34.70 2010-03-17 17:02:28.000 076 33313.19 214.25 2372.47 34.70 2010-03-17 17:02:29.000 076 33313.19 214.23 2372.40 34.70 2010-03-17 17:02:30.000 076 33313.09 214.10 2372.37 34.70 2010-03-17 17:02:31.000 076 33313.16 214.04 2372.40 34.70 2010-03-17 17:02:32.000 076 33313.24 213.97 2372.38 34.70 2010-03-17 17:02:33.000 076 33313.10 214.01 2372.38 34.70 2010-03-17 17:02:34.000 076 33313.17 214.00 2372.44 34.70 2010-03-17 17:02:35.000 076 33313.10 213.99 2372.45 34.70 2010-03-17 17:02:36.000 076 33313.07 213.83 2372.56 34.70 2010-03-17 17:02:37.000 076 33313.07 213.77 2372.47 34.70 2010-03-17 17:02:38.000 076 33313.06 213.73 2372.44 34.70 2010-03-17 17:02:39.000 076 33313.07 213.70 2372.49 34.70 2010-03-17 17:02:40.000 076 33313.06 213.71 2372.43 34.70 2010-03-17 17:02:41.000 076 33313.04 213.65 2372.50 34.70 2010-03-17 17:02:42.000 076 33313.15 213.60 2372.46 34.70 2010-03-17 17:02:43.000 076 33312.98 213.46 2372.42 34.70 2010-03-17 17:02:44.000 076 33313.12 213.44 2372.47 34.70 2010-03-17 17:02:45.000 076 33313.14 213.38 2372.53 34.70 2010-03-17 17:02:46.000 076 33313.09 213.25 2372.50 34.70 2010-03-17 17:02:47.000 076 33313.02 213.19 2372.45 34.70 2010-03-17 17:02:48.000 076 33313.01 213.09 2372.48 34.70 2010-03-17 17:02:49.000 076 33313.03 213.09 2372.61 34.70 2010-03-17 17:02:50.000 076 33313.06 213.04 2372.53 34.70 2010-03-17 17:02:51.000 076 33313.09 213.04 2372.50 34.70 2010-03-17 17:02:52.000 076 33313.11 212.95 2372.50 34.70 2010-03-17 17:02:53.000 076 33312.97 212.94 2372.53 34.70 2010-03-17 17:02:54.000 076 33313.12 212.85 2372.55 34.70 2010-03-17 17:02:55.000 076 33313.04 212.85 2372.55 34.70 2010-03-17 17:02:56.000 076 33313.07 212.80 2372.49 34.70 2010-03-17 17:02:57.000 076 33313.15 212.80 2372.50 34.70 2010-03-17 17:02:58.000 076 33313.01 212.64 2372.43 34.70 2010-03-17 17:02:59.000 076 33313.15 212.62 2372.49 34.70 2010-03-17 17:03:00.000 076 33313.00 212.56 2372.54 34.70 2010-03-17 17:03:01.000 076 33313.09 212.47 2372.52 34.70 2010-03-17 17:03:02.000 076 33313.01 212.43 2372.49 34.70 2010-03-17 17:03:03.000 076 33313.09 212.34 2372.53 34.70 2010-03-17 17:03:04.000 076 33313.07 212.33 2372.51 34.70 2010-03-17 17:03:05.000 076 33313.13 212.30 2372.57 34.70 2010-03-17 17:03:06.000 076 33313.04 212.27 2372.56 34.70 2010-03-17 17:03:07.000 076 33313.20 212.22 2372.55 34.70 2010-03-17 17:03:08.000 076 33313.13 212.19 2372.53 34.70 2010-03-17 17:03:09.000 076 33313.11 212.24 2372.67 34.70 2010-03-17 17:03:10.000 076 33313.11 212.22 2372.55 34.70 2010-03-17 17:03:11.000 076 33313.13 212.14 2372.60 34.70 2010-03-17 17:03:12.000 076 33313.23 212.12 2372.57 34.70 2010-03-17 17:03:13.000 076 33313.09 212.08 2372.63 34.70 2010-03-17 17:03:14.000 076 33313.10 212.00 2372.59 34.70 2010-03-17 17:03:15.000 076 33313.12 211.93 2372.59 34.70 2010-03-17 17:03:16.000 076 33313.25 211.87 2372.58 34.70 2010-03-17 17:03:17.000 076 33313.10 211.81 2372.63 34.70 2010-03-17 17:03:18.000 076 33313.25 211.66 2372.55 34.70 2010-03-17 17:03:19.000 076 33313.14 211.48 2372.57 34.70 2010-03-17 17:03:20.000 076 33313.15 211.43 2372.53 34.70 2010-03-17 17:03:21.000 076 33313.22 211.34 2372.59 34.70 2010-03-17 17:03:22.000 076 33313.13 211.28 2372.56 34.70 2010-03-17 17:03:23.000 076 33313.14 211.22 2372.62 34.70 2010-03-17 17:03:24.000 076 33313.16 211.19 2372.57 34.69 2010-03-17 17:03:25.000 076 33313.26 211.21 2372.60 34.69 2010-03-17 17:03:26.000 076 33313.16 211.20 2372.58 34.69 2010-03-17 17:03:27.000 076 33313.23 211.22 2372.62 34.70 2010-03-17 17:03:28.000 076 33313.22 211.21 2372.49 34.70 2010-03-17 17:03:29.000 076 33313.20 211.22 2372.53 34.70 2010-03-17 17:03:30.000 076 33313.18 211.21 2372.55 34.69 2010-03-17 17:03:31.000 076 33313.17 211.08 2372.60 34.69 2010-03-17 17:03:32.000 076 33313.16 211.07 2372.56 34.69 2010-03-17 17:03:33.000 076 33313.20 211.00 2372.59 34.69 2010-03-17 17:03:34.000 076 33313.25 210.94 2372.51 34.70 2010-03-17 17:03:35.000 076 33313.22 210.90 2372.64 34.70 2010-03-17 17:03:36.000 076 33313.28 210.83 2372.55 34.70 2010-03-17 17:03:37.000 076 33313.28 210.81 2372.54 34.70 2010-03-17 17:03:38.000 076 33313.20 210.78 2372.51 34.70 2010-03-17 17:03:39.000 076 33313.23 210.77 2372.61 34.70 2010-03-17 17:03:40.000 076 33313.24 210.68 2372.56 34.70 2010-03-17 17:03:41.000 076 33313.31 210.65 2372.59 34.69 2010-03-17 17:03:42.000 076 33313.29 210.60 2372.53 34.69 2010-03-17 17:03:43.000 076 33313.22 210.50 2372.62 34.69 2010-03-17 17:03:44.000 076 33313.27 210.46 2372.61 34.69 2010-03-17 17:03:45.000 076 33313.24 210.49 2372.52 34.69 2010-03-17 17:03:46.000 076 33313.22 210.49 2372.65 34.70 2010-03-17 17:03:47.000 076 33313.35 210.46 2372.65 34.70 2010-03-17 17:03:48.000 076 33313.23 210.36 2372.66 34.70 2010-03-17 17:03:49.000 076 33313.23 210.34 2372.58 34.69 2010-03-17 17:03:50.000 076 33313.21 210.26 2372.56 34.70 2010-03-17 17:03:51.000 076 33313.25 210.20 2372.57 34.70 2010-03-17 17:03:52.000 076 33313.19 210.10 2372.63 34.70 2010-03-17 17:03:53.000 076 33313.13 210.09 2372.59 34.70 2010-03-17 17:03:54.000 076 33313.27 210.03 2372.63 34.70 2010-03-17 17:03:55.000 076 33313.10 210.06 2372.62 34.70 2010-03-17 17:03:56.000 076 33313.15 210.01 2372.54 34.70 2010-03-17 17:03:57.000 076 33313.19 209.97 2372.63 34.70 2010-03-17 17:03:58.000 076 33313.21 209.95 2372.63 34.70 2010-03-17 17:03:59.000 076 33313.19 209.89 2372.61 34.70 2010-03-17 17:04:00.000 076 33313.18 209.91 2372.65 34.70 2010-03-17 17:04:01.000 076 33313.09 209.91 2372.64 34.70 2010-03-17 17:04:02.000 076 33313.18 209.91 2372.69 34.70 2010-03-17 17:04:03.000 076 33313.13 209.91 2372.59 34.70 2010-03-17 17:04:04.000 076 33313.25 209.95 2372.71 34.70 2010-03-17 17:04:05.000 076 33313.08 209.99 2372.66 34.70 2010-03-17 17:04:06.000 076 33313.16 209.92 2372.67 34.70 2010-03-17 17:04:07.000 076 33313.22 209.84 2372.60 34.70 2010-03-17 17:04:08.000 076 33313.17 209.77 2372.68 34.70 2010-03-17 17:04:09.000 076 33313.16 209.73 2372.68 34.70 2010-03-17 17:04:10.000 076 33313.10 209.70 2372.71 34.70 2010-03-17 17:04:11.000 076 33313.07 209.70 2372.60 34.70 2010-03-17 17:04:12.000 076 33313.15 209.62 2372.62 34.70 2010-03-17 17:04:13.000 076 33313.07 209.59 2372.62 34.70 2010-03-17 17:04:14.000 076 33313.13 209.55 2372.60 34.70 2010-03-17 17:04:15.000 076 33313.22 209.45 2372.72 34.70 2010-03-17 17:04:16.000 076 33313.19 209.39 2372.60 34.70 2010-03-17 17:04:17.000 076 33313.10 209.38 2372.58 34.70 2010-03-17 17:04:18.000 076 33313.17 209.29 2372.70 34.70 2010-03-17 17:04:19.000 076 33313.04 209.29 2372.65 34.70 2010-03-17 17:04:20.000 076 33313.14 209.32 2372.65 34.70 2010-03-17 17:04:21.000 076 33313.16 209.34 2372.74 34.70 2010-03-17 17:04:22.000 076 33313.16 209.41 2372.68 34.70 2010-03-17 17:04:23.000 076 33313.15 209.46 2372.74 34.70 2010-03-17 17:04:24.000 076 33313.22 209.44 2372.69 34.70 2010-03-17 17:04:25.000 076 33313.20 209.49 2372.66 34.70 2010-03-17 17:04:26.000 076 33313.09 209.46 2372.75 34.70 2010-03-17 17:04:27.000 076 33313.15 209.46 2372.76 34.70 2010-03-17 17:04:28.000 076 33313.12 209.35 2372.63 34.70 2010-03-17 17:04:29.000 076 33313.14 209.36 2372.66 34.70 2010-03-17 17:04:30.000 076 33313.20 209.35 2372.68 34.70 2010-03-17 17:04:31.000 076 33313.18 209.36 2372.69 34.70 2010-03-17 17:04:32.000 076 33313.13 209.39 2372.65 34.70 2010-03-17 17:04:33.000 076 33313.11 209.41 2372.73 34.70 2010-03-17 17:04:34.000 076 33313.18 209.38 2372.68 34.70 2010-03-17 17:04:35.000 076 33313.11 209.39 2372.72 34.70 2010-03-17 17:04:36.000 076 33313.16 209.42 2372.71 34.70 2010-03-17 17:04:37.000 076 33313.16 209.47 2372.63 34.70 2010-03-17 17:04:38.000 076 33313.10 209.50 2372.65 34.70 2010-03-17 17:04:39.000 076 33313.12 209.51 2372.69 34.70 2010-03-17 17:04:40.000 076 33313.03 209.55 2372.64 34.70 2010-03-17 17:04:41.000 076 33313.08 209.50 2372.67 34.70 2010-03-17 17:04:42.000 076 33313.06 209.47 2372.71 34.70 2010-03-17 17:04:43.000 076 33313.13 209.45 2372.68 34.70 2010-03-17 17:04:44.000 076 33313.15 209.42 2372.69 34.70 2010-03-17 17:04:45.000 076 33313.10 209.36 2372.71 34.70 2010-03-17 17:04:46.000 076 33313.07 209.31 2372.78 34.70 2010-03-17 17:04:47.000 076 33313.09 209.25 2372.66 34.70 2010-03-17 17:04:48.000 076 33312.99 209.23 2372.75 34.70 2010-03-17 17:04:49.000 076 33313.09 209.22 2372.74 34.70 2010-03-17 17:04:50.000 076 33313.01 209.16 2372.76 34.70 2010-03-17 17:04:51.000 076 33312.99 209.08 2372.68 34.70 2010-03-17 17:04:52.000 076 33312.94 208.97 2372.81 34.70 2010-03-17 17:04:53.000 076 33313.03 208.94 2372.81 34.70 2010-03-17 17:04:54.000 076 33312.87 208.88 2372.76 34.70 2010-03-17 17:04:55.000 076 33312.96 208.78 2372.80 34.70 2010-03-17 17:04:56.000 076 33312.99 208.75 2372.84 34.70 2010-03-17 17:04:57.000 076 33312.89 208.65 2372.80 34.70 2010-03-17 17:04:58.000 076 33312.89 208.67 2372.80 34.70 2010-03-17 17:04:59.000 076 33312.81 208.61 2372.79 34.70 2010-03-17 17:05:00.000 076 33312.95 208.54 2372.80 34.70 2010-03-17 17:05:01.000 076 33313.00 208.42 2372.78 34.70 2010-03-17 17:05:02.000 076 33312.82 208.37 2372.82 34.70 2010-03-17 17:05:03.000 076 33312.97 208.37 2372.80 34.70 2010-03-17 17:05:04.000 076 33312.88 208.31 2372.79 34.70 2010-03-17 17:05:05.000 076 33312.77 208.25 2372.79 34.70 2010-03-17 17:05:06.000 076 33312.88 208.27 2372.78 34.70 2010-03-17 17:05:07.000 076 33312.76 208.25 2372.79 34.70 2010-03-17 17:05:08.000 076 33312.73 208.25 2372.80 34.70 2010-03-17 17:05:09.000 076 33312.85 208.22 2372.87 34.70 2010-03-17 17:05:10.000 076 33312.79 208.21 2372.88 34.70 2010-03-17 17:05:11.000 076 33312.78 208.15 2372.88 34.70 2010-03-17 17:05:12.000 076 33312.84 208.17 2372.90 34.70 2010-03-17 17:05:13.000 076 33312.78 208.15 2372.89 34.70 2010-03-17 17:05:14.000 076 33312.69 208.19 2372.89 34.70 2010-03-17 17:05:15.000 076 33312.80 208.23 2372.83 34.70 2010-03-17 17:05:16.000 076 33312.78 208.25 2372.85 34.70 2010-03-17 17:05:17.000 076 33312.64 208.20 2372.81 34.70 2010-03-17 17:05:18.000 076 33312.79 208.40 2372.86 34.70 2010-03-17 17:05:19.000 076 33312.82 208.43 2372.91 34.69 2010-03-17 17:05:20.000 076 33312.63 208.45 2372.95 34.69 2010-03-17 17:05:21.000 076 33312.69 208.53 2372.86 34.70 2010-03-17 17:05:22.000 076 33312.67 208.62 2372.86 34.70 2010-03-17 17:05:23.000 076 33312.66 208.64 2372.96 34.70 2010-03-17 17:05:24.000 076 33312.68 208.65 2372.82 34.70 2010-03-17 17:05:25.000 076 33312.64 208.57 2372.91 34.70 2010-03-17 17:05:26.000 076 33312.60 208.59 2372.88 34.70 2010-03-17 17:05:27.000 076 33312.64 208.54 2372.86 34.70 2010-03-17 17:05:28.000 076 33312.68 208.50 2372.94 34.70 2010-03-17 17:05:29.000 076 33312.66 208.49 2372.86 34.70 2010-03-17 17:05:30.000 076 33312.56 208.50 2372.96 34.70 2010-03-17 17:05:31.000 076 33312.60 208.41 2373.02 34.70 2010-03-17 17:05:32.000 076 33312.57 208.42 2373.02 34.70 2010-03-17 17:05:33.000 076 33312.58 208.35 2372.98 34.70 2010-03-17 17:05:34.000 076 33312.63 208.32 2373.01 34.70 2010-03-17 17:05:35.000 076 33312.58 208.33 2372.93 34.70 2010-03-17 17:05:36.000 076 33312.53 208.27 2373.05 34.70 2010-03-17 17:05:37.000 076 33312.59 208.20 2372.96 34.70 2010-03-17 17:05:38.000 076 33312.61 208.21 2373.00 34.70 2010-03-17 17:05:39.000 076 33312.51 208.19 2372.94 34.70 2010-03-17 17:05:40.000 076 33312.57 208.11 2373.02 34.70 2010-03-17 17:05:41.000 076 33312.53 208.12 2373.08 34.70 2010-03-17 17:05:42.000 076 33312.48 208.07 2373.07 34.70 2010-03-17 17:05:43.000 076 33312.54 208.08 2373.11 34.70 2010-03-17 17:05:44.000 076 33312.43 208.06 2373.03 34.70 2010-03-17 17:05:45.000 076 33312.47 208.06 2373.04 34.70 2010-03-17 17:05:46.000 076 33312.46 208.08 2373.08 34.70 2010-03-17 17:05:47.000 076 33312.47 208.13 2373.05 34.70 2010-03-17 17:05:48.000 076 33312.50 208.16 2373.07 34.70 2010-03-17 17:05:49.000 076 33312.44 208.11 2373.02 34.69 2010-03-17 17:05:50.000 076 33312.38 208.13 2373.18 34.69 2010-03-17 17:05:51.000 076 33312.38 208.14 2373.13 34.69 2010-03-17 17:05:52.000 076 33312.39 208.20 2373.15 34.69 2010-03-17 17:05:53.000 076 33312.40 208.14 2373.12 34.69 2010-03-17 17:05:54.000 076 33312.38 208.08 2373.09 34.69 2010-03-17 17:05:55.000 076 33312.35 208.05 2373.11 34.70 2010-03-17 17:05:56.000 076 33312.25 208.09 2373.09 34.69 2010-03-17 17:05:57.000 076 33312.30 208.09 2373.01 34.70 2010-03-17 17:05:58.000 076 33312.24 208.10 2373.11 34.70 2010-03-17 17:05:59.000 076 33312.29 208.11 2373.11 34.70 2010-03-17 17:06:00.000 076 33312.24 208.08 2373.12 34.69 2010-03-17 17:06:01.000 076 33312.23 208.09 2373.13 34.70 2010-03-17 17:06:02.000 076 33312.21 208.03 2373.07 34.70 2010-03-17 17:06:03.000 076 33312.14 208.00 2373.07 34.70 2010-03-17 17:06:04.000 076 33312.19 208.08 2373.22 34.69 2010-03-17 17:06:05.000 076 33312.19 208.10 2373.14 34.69 2010-03-17 17:06:06.000 076 33312.07 208.14 2373.09 34.69 2010-03-17 17:06:07.000 076 33312.07 208.22 2373.13 34.69 2010-03-17 17:06:08.000 076 33312.11 208.23 2373.17 34.69 2010-03-17 17:06:09.000 076 33311.99 208.31 2373.17 34.69 2010-03-17 17:06:10.000 076 33312.07 208.42 2373.18 34.69 2010-03-17 17:06:11.000 076 33311.97 208.47 2373.20 34.69 2010-03-17 17:06:12.000 076 33311.95 208.51 2373.24 34.69 2010-03-17 17:06:13.000 076 33311.92 208.59 2373.15 34.69 2010-03-17 17:06:14.000 076 33311.83 208.62 2373.22 34.69 2010-03-17 17:06:15.000 076 33311.91 208.70 2373.27 34.69 2010-03-17 17:06:16.000 076 33311.81 208.91 2373.27 34.69 2010-03-17 17:06:17.000 076 33311.88 209.09 2373.16 34.69 2010-03-17 17:06:18.000 076 33311.85 209.13 2373.20 34.69 2010-03-17 17:06:19.000 076 33311.84 209.30 2373.31 34.70 2010-03-17 17:06:20.000 076 33311.85 209.41 2373.24 34.70 2010-03-17 17:06:21.000 076 33311.77 209.45 2373.21 34.70 2010-03-17 17:06:22.000 076 33311.68 209.56 2373.23 34.69 2010-03-17 17:06:23.000 076 33311.81 209.74 2373.21 34.70 2010-03-17 17:06:24.000 076 33311.80 209.80 2373.25 34.70 2010-03-17 17:06:25.000 076 33311.64 210.04 2373.34 34.70 2010-03-17 17:06:26.000 076 33311.75 210.25 2373.26 34.70 2010-03-17 17:06:27.000 076 33311.61 210.32 2373.26 34.70 2010-03-17 17:06:28.000 076 33311.55 210.40 2373.32 34.70 2010-03-17 17:06:29.000 076 33311.63 210.48 2373.36 34.70 2010-03-17 17:06:30.000 076 33311.60 210.51 2373.24 34.70 2010-03-17 17:06:31.000 076 33311.43 210.52 2373.39 34.70 2010-03-17 17:06:32.000 076 33311.61 210.52 2373.41 34.70 2010-03-17 17:06:33.000 076 33311.53 210.57 2373.42 34.70 2010-03-17 17:06:34.000 076 33311.51 210.60 2373.44 34.70 2010-03-17 17:06:35.000 076 33311.54 210.58 2373.37 34.70 2010-03-17 17:06:36.000 076 33311.57 210.56 2373.39 34.70 2010-03-17 17:06:37.000 076 33311.44 210.59 2373.42 34.70 2010-03-17 17:06:38.000 076 33311.50 210.55 2373.44 34.70 2010-03-17 17:06:39.000 076 33311.51 210.57 2373.45 34.70 2010-03-17 17:06:40.000 076 33311.42 210.60 2373.51 34.70 2010-03-17 17:06:41.000 076 33311.42 210.59 2373.43 34.70 2010-03-17 17:06:42.000 076 33311.28 210.54 2373.43 34.70 2010-03-17 17:06:43.000 076 33311.33 210.52 2373.50 34.70 2010-03-17 17:06:44.000 076 33311.46 210.44 2373.41 34.70 2010-03-17 17:06:45.000 076 33311.36 210.44 2373.46 34.70 2010-03-17 17:06:46.000 076 33311.37 210.39 2373.48 34.70 2010-03-17 17:06:47.000 076 33311.31 210.38 2373.43 34.70 2010-03-17 17:06:48.000 076 33311.23 210.38 2373.42 34.70 2010-03-17 17:06:49.000 076 33311.23 210.38 2373.47 34.70 2010-03-17 17:06:50.000 076 33311.21 210.37 2373.45 34.70 2010-03-17 17:06:51.000 076 33311.22 210.41 2373.45 34.70 2010-03-17 17:06:52.000 076 33311.23 210.39 2373.47 34.70 2010-03-17 17:06:53.000 076 33311.26 210.41 2373.52 34.70 2010-03-17 17:06:54.000 076 33311.26 210.39 2373.47 34.70 2010-03-17 17:06:55.000 076 33311.13 210.43 2373.58 34.70 2010-03-17 17:06:56.000 076 33311.27 210.46 2373.51 34.70 2010-03-17 17:06:57.000 076 33311.22 210.47 2373.50 34.70 2010-03-17 17:06:58.000 076 33311.20 210.54 2373.49 34.70 2010-03-17 17:06:59.000 076 33311.17 210.57 2373.55 34.70 2010-03-17 17:07:00.000 076 33311.18 210.59 2373.50 34.70 2010-03-17 17:07:01.000 076 33311.11 210.62 2373.55 34.70 2010-03-17 17:07:02.000 076 33311.06 210.65 2373.62 34.70 2010-03-17 17:07:03.000 076 33311.11 210.66 2373.51 34.70 2010-03-17 17:07:04.000 076 33311.05 210.60 2373.50 34.70 2010-03-17 17:07:05.000 076 33311.08 210.60 2373.58 34.70 2010-03-17 17:07:06.000 076 33311.04 210.66 2373.61 34.70 2010-03-17 17:07:07.000 076 33311.05 210.71 2373.62 34.70 2010-03-17 17:07:08.000 076 33310.93 210.78 2373.48 34.70 2010-03-17 17:07:09.000 076 33310.92 210.81 2373.51 34.70 2010-03-17 17:07:10.000 076 33310.95 210.86 2373.70 34.70 2010-03-17 17:07:11.000 076 33310.86 210.93 2373.58 34.70 2010-03-17 17:07:12.000 076 33310.86 211.03 2373.58 34.70 2010-03-17 17:07:13.000 076 33310.82 211.22 2373.53 34.70 2010-03-17 17:07:14.000 076 33310.88 211.49 2373.54 34.70 2010-03-17 17:07:15.000 076 33310.89 211.57 2373.63 34.70 2010-03-17 17:07:16.000 076 33310.83 211.72 2373.64 34.70 2010-03-17 17:07:17.000 076 33310.83 211.91 2373.56 34.70 2010-03-17 17:07:18.000 076 33310.73 211.94 2373.59 34.70 2010-03-17 17:07:19.000 076 33310.69 212.05 2373.70 34.70 2010-03-17 17:07:20.000 076 33310.82 212.19 2373.66 34.70 2010-03-17 17:07:21.000 076 33310.71 212.23 2373.61 34.70 2010-03-17 17:07:22.000 076 33310.77 212.33 2373.78 34.70 2010-03-17 17:07:23.000 076 33310.86 212.36 2373.69 34.70 2010-03-17 17:07:24.000 076 33310.74 212.37 2373.65 34.70 2010-03-17 17:07:25.000 076 33310.71 212.38 2373.65 34.70 2010-03-17 17:07:26.000 076 33310.82 212.36 2373.74 34.70 2010-03-17 17:07:27.000 076 33310.63 212.38 2373.74 34.70 2010-03-17 17:07:28.000 076 33310.76 212.39 2373.68 34.70 2010-03-17 17:07:29.000 076 33310.70 212.38 2373.74 34.70 2010-03-17 17:07:30.000 076 33310.68 212.32 2373.63 34.70 2010-03-17 17:07:31.000 076 33310.62 212.32 2373.64 34.70 2010-03-17 17:07:32.000 076 33310.70 212.31 2373.65 34.70 2010-03-17 17:07:33.000 076 33310.60 212.31 2373.65 34.70 2010-03-17 17:07:34.000 076 33310.56 212.29 2373.67 34.70 2010-03-17 17:07:35.000 076 33310.54 212.34 2373.73 34.70 2010-03-17 17:07:36.000 076 33310.58 212.33 2373.64 34.70 2010-03-17 17:07:37.000 076 33310.49 212.36 2373.70 34.70 2010-03-17 17:07:38.000 076 33310.52 212.34 2373.74 34.70 2010-03-17 17:07:39.000 076 33310.50 212.29 2373.69 34.70 2010-03-17 17:07:40.000 076 33310.49 212.23 2373.71 34.70 2010-03-17 17:07:41.000 076 33310.55 212.12 2373.76 34.70 2010-03-17 17:07:42.000 076 33310.53 212.04 2373.65 34.70 2010-03-17 17:07:43.000 076 33310.53 212.01 2373.74 34.70 2010-03-17 17:07:44.000 076 33310.42 211.94 2373.80 34.70 2010-03-17 17:07:45.000 076 33310.42 211.88 2373.78 34.70 2010-03-17 17:07:46.000 076 33310.42 211.89 2373.77 34.70 2010-03-17 17:07:47.000 076 33310.35 211.80 2373.86 34.70 2010-03-17 17:07:48.000 076 33310.33 211.84 2373.71 34.70 2010-03-17 17:07:49.000 076 33310.41 211.84 2373.72 34.70 2010-03-17 17:07:50.000 076 33310.43 211.76 2373.78 34.70 2010-03-17 17:07:51.000 076 33310.31 211.72 2373.76 34.70 2010-03-17 17:07:52.000 076 33310.39 211.68 2373.74 34.70 2010-03-17 17:07:53.000 076 33310.30 211.62 2373.81 34.70 2010-03-17 17:07:54.000 076 33310.22 211.67 2373.81 34.70 2010-03-17 17:07:55.000 076 33310.28 211.65 2373.81 34.70 2010-03-17 17:07:56.000 076 33310.32 211.63 2373.77 34.70 2010-03-17 17:07:57.000 076 33310.30 211.62 2373.78 34.70 2010-03-17 17:07:58.000 076 33310.21 211.67 2373.82 34.70 2010-03-17 17:07:59.000 076 33310.21 211.67 2373.86 34.70 2010-03-17 17:08:00.000 076 33310.15 211.72 2373.83 34.70 2010-03-17 17:08:01.000 076 33310.24 211.78 2373.80 34.70 2010-03-17 17:08:02.000 076 33310.24 211.82 2373.78 34.70 2010-03-17 17:08:03.000 076 33310.19 211.86 2373.81 34.70 2010-03-17 17:08:04.000 076 33310.27 211.94 2373.81 34.70 2010-03-17 17:08:05.000 076 33310.23 212.01 2373.89 34.70 2010-03-17 17:08:06.000 076 33310.34 211.98 2373.87 34.70 2010-03-17 17:08:07.000 076 33310.25 212.02 2373.90 34.70 2010-03-17 17:08:08.000 076 33310.21 212.10 2373.84 34.70 2010-03-17 17:08:09.000 076 33310.24 212.07 2373.91 34.70 2010-03-17 17:08:10.000 076 33310.25 212.07 2373.89 34.70 2010-03-17 17:08:11.000 076 33310.29 212.15 2373.95 34.70 2010-03-17 17:08:12.000 076 33310.24 212.16 2373.91 34.70 2010-03-17 17:08:13.000 076 33310.25 212.33 2373.84 34.70 2010-03-17 17:08:14.000 076 33310.24 212.47 2373.90 34.70 2010-03-17 17:08:15.000 076 33310.16 212.51 2373.89 34.70 2010-03-17 17:08:16.000 076 33310.35 212.57 2374.02 34.70 2010-03-17 17:08:17.000 076 33310.27 212.71 2373.93 34.70 2010-03-17 17:08:18.000 076 33310.25 212.73 2373.91 34.70 2010-03-17 17:08:19.000 076 33310.32 212.84 2373.86 34.70 2010-03-17 17:08:20.000 076 33310.27 213.00 2373.95 34.70 2010-03-17 17:08:21.000 076 33310.24 213.10 2373.91 34.70 2010-03-17 17:08:22.000 076 33310.33 213.23 2373.91 34.70 2010-03-17 17:08:23.000 076 33310.27 213.43 2373.99 34.70 2010-03-17 17:08:24.000 076 33310.29 213.55 2373.92 34.70 2010-03-17 17:08:25.000 076 33310.33 213.76 2374.01 34.70 2010-03-17 17:08:26.000 076 33310.29 213.87 2373.95 34.70 2010-03-17 17:08:27.000 076 33310.28 213.99 2373.98 34.70 2010-03-17 17:08:28.000 076 33310.33 214.22 2373.93 34.70 2010-03-17 17:08:29.000 076 33310.27 214.35 2373.94 34.70 2010-03-17 17:08:30.000 076 33310.36 214.44 2373.91 34.70 2010-03-17 17:08:31.000 076 33310.33 214.51 2373.84 34.70 2010-03-17 17:08:32.000 076 33310.30 214.68 2373.94 34.70 2010-03-17 17:08:33.000 076 33310.28 214.76 2373.93 34.70 2010-03-17 17:08:34.000 076 33310.36 214.88 2373.97 34.70 2010-03-17 17:08:35.000 076 33310.33 214.97 2373.90 34.70 2010-03-17 17:08:36.000 076 33310.40 214.97 2374.00 34.70 2010-03-17 17:08:37.000 076 33310.24 215.18 2373.90 34.70 2010-03-17 17:08:38.000 076 33310.29 215.26 2373.79 34.70 2010-03-17 17:08:39.000 076 33310.33 215.34 2373.82 34.70 2010-03-17 17:08:40.000 076 33310.42 215.46 2373.89 34.70 2010-03-17 17:08:41.000 076 33310.34 215.50 2373.88 34.70 2010-03-17 17:08:42.000 076 33310.27 215.59 2373.92 34.70 2010-03-17 17:08:43.000 076 33310.35 215.68 2373.95 34.70 2010-03-17 17:08:44.000 076 33310.30 215.77 2373.97 34.70 2010-03-17 17:08:45.000 076 33310.29 215.92 2373.92 34.70 2010-03-17 17:08:46.000 076 33310.37 216.01 2374.01 34.70 2010-03-17 17:08:47.000 076 33310.26 216.06 2374.02 34.70 2010-03-17 17:08:48.000 076 33310.28 216.10 2373.97 34.70 2010-03-17 17:08:49.000 076 33310.33 216.10 2373.99 34.70 2010-03-17 17:08:50.000 076 33310.46 216.17 2373.93 34.70 2010-03-17 17:08:51.000 076 33310.35 216.14 2373.95 34.70 2010-03-17 17:08:52.000 076 33310.29 216.09 2373.85 34.70 2010-03-17 17:08:53.000 076 33310.25 216.11 2373.96 34.70 2010-03-17 17:08:54.000 076 33310.22 216.14 2373.92 34.70 2010-03-17 17:08:55.000 076 33310.21 216.22 2373.86 34.70 2010-03-17 17:08:56.000 076 33310.19 216.27 2373.94 34.70 2010-03-17 17:08:57.000 076 33310.19 216.26 2373.93 34.70 2010-03-17 17:08:58.000 076 33310.18 216.34 2373.93 34.70 2010-03-17 17:08:59.000 076 33310.15 216.47 2373.89 34.70 2010-03-17 17:09:00.000 076 33310.25 216.47 2373.92 34.70 2010-03-17 17:09:01.000 076 33310.02 216.56 2373.99 34.70 2010-03-17 17:09:02.000 076 33310.23 216.50 2373.80 34.70 2010-03-17 17:09:03.000 076 33310.12 216.51 2373.84 34.70 2010-03-17 17:09:04.000 076 33310.12 216.47 2373.93 34.70 2010-03-17 17:09:05.000 076 33310.21 216.52 2373.96 34.70 2010-03-17 17:09:06.000 076 33310.25 216.54 2373.97 34.70 2010-03-17 17:09:07.000 076 33310.16 216.61 2373.90 34.70 2010-03-17 17:09:08.000 076 33310.20 216.70 2373.91 34.70 2010-03-17 17:09:09.000 076 33310.21 216.72 2373.93 34.70 2010-03-17 17:09:10.000 076 33310.12 216.87 2373.93 34.70 2010-03-17 17:09:11.000 076 33310.11 217.08 2373.94 34.70 2010-03-17 17:09:12.000 076 33310.05 217.10 2373.85 34.70 2010-03-17 17:09:13.000 076 33310.18 217.09 2373.98 34.69 2010-03-17 17:09:14.000 076 33310.17 217.09 2373.95 34.69 2010-03-17 17:09:15.000 076 33310.17 217.10 2373.95 34.69 2010-03-17 17:09:16.000 076 33310.20 217.10 2373.96 34.70 2010-03-17 17:09:17.000 076 33310.03 217.15 2373.86 34.69 2010-03-17 17:09:18.000 076 33310.06 217.10 2373.94 34.69 2010-03-17 17:09:19.000 076 33310.16 217.04 2373.96 34.70 2010-03-17 17:09:20.000 076 33310.05 217.05 2374.00 34.70 2010-03-17 17:09:21.000 076 33310.09 217.01 2373.99 34.70 2010-03-17 17:09:22.000 076 33310.06 216.93 2374.00 34.70 2010-03-17 17:09:23.000 076 33310.11 216.80 2373.93 34.70 2010-03-17 17:09:24.000 076 33310.11 216.76 2374.01 34.70 2010-03-17 17:09:25.000 076 33310.06 216.72 2373.91 34.70 2010-03-17 17:09:26.000 076 33310.08 216.68 2373.93 34.70 2010-03-17 17:09:27.000 076 33310.05 216.67 2373.91 34.70 2010-03-17 17:09:28.000 076 33310.09 216.69 2373.93 34.70 2010-03-17 17:09:29.000 076 33309.97 216.63 2373.89 34.70 2010-03-17 17:09:30.000 076 33310.08 216.59 2374.00 34.70 2010-03-17 17:09:31.000 076 33309.95 216.59 2373.89 34.70 2010-03-17 17:09:32.000 076 33310.11 216.61 2373.97 34.70 2010-03-17 17:09:33.000 076 33310.06 216.57 2373.93 34.70 2010-03-17 17:09:34.000 076 33310.02 216.55 2373.86 34.70 2010-03-17 17:09:35.000 076 33309.97 216.50 2373.94 34.70 2010-03-17 17:09:36.000 076 33310.05 216.48 2373.97 34.70 2010-03-17 17:09:37.000 076 33309.85 216.41 2374.01 34.70 2010-03-17 17:09:38.000 076 33309.97 216.35 2373.99 34.70 2010-03-17 17:09:39.000 076 33310.02 216.31 2374.02 34.70 2010-03-17 17:09:40.000 076 33310.05 216.21 2373.95 34.70 2010-03-17 17:09:41.000 076 33310.05 216.20 2373.92 34.70 2010-03-17 17:09:42.000 076 33310.08 216.15 2373.93 34.70 2010-03-17 17:09:43.000 076 33309.93 216.12 2374.01 34.70 2010-03-17 17:09:44.000 076 33309.95 216.09 2374.10 34.70 2010-03-17 17:09:45.000 076 33309.96 216.14 2374.09 34.70 2010-03-17 17:09:46.000 076 33309.95 216.14 2374.03 34.70 2010-03-17 17:09:47.000 076 33310.00 216.13 2374.03 34.70 2010-03-17 17:09:48.000 076 33309.94 216.10 2373.99 34.70 2010-03-17 17:09:49.000 076 33310.02 215.98 2373.94 34.70 2010-03-17 17:09:50.000 076 33309.94 215.91 2374.01 34.70 2010-03-17 17:09:51.000 076 33309.97 215.89 2374.01 34.70 2010-03-17 17:09:52.000 076 33309.98 215.94 2374.05 34.70 2010-03-17 17:09:53.000 076 33309.92 215.92 2374.08 34.70 2010-03-17 17:09:54.000 076 33310.05 215.95 2374.02 34.70 2010-03-17 17:09:55.000 076 33309.99 215.89 2374.03 34.70 2010-03-17 17:09:56.000 076 33310.05 215.77 2374.14 34.70 2010-03-17 17:09:57.000 076 33310.02 215.72 2374.05 34.70 2010-03-17 17:09:58.000 076 33309.94 215.75 2374.02 34.70 2010-03-17 17:09:59.000 076 33309.99 215.74 2374.02 34.70 2010-03-17 17:10:00.000 076 33310.02 215.71 2374.09 34.70 2010-03-17 17:10:01.000 076 33309.90 215.61 2373.99 34.70 2010-03-17 17:10:02.000 076 33310.04 215.58 2374.09 34.70 2010-03-17 17:10:03.000 076 33309.92 215.56 2374.02 34.70 2010-03-17 17:10:04.000 076 33310.01 215.55 2374.08 34.70 2010-03-17 17:10:05.000 076 33309.93 215.45 2374.01 34.70 2010-03-17 17:10:06.000 076 33310.06 215.50 2374.03 34.70 2010-03-17 17:10:07.000 076 33309.92 215.47 2374.07 34.70 2010-03-17 17:10:08.000 076 33310.05 215.45 2374.07 34.70 2010-03-17 17:10:09.000 076 33309.99 215.43 2374.10 34.70 2010-03-17 17:10:10.000 076 33309.97 215.60 2374.01 34.70 2010-03-17 17:10:11.000 076 33309.92 215.72 2374.10 34.70 2010-03-17 17:10:12.000 076 33310.00 215.76 2374.08 34.70 2010-03-17 17:10:13.000 076 33310.00 215.74 2374.08 34.70 2010-03-17 17:10:14.000 076 33309.97 215.96 2374.09 34.70 2010-03-17 17:10:15.000 076 33309.95 216.01 2374.06 34.70 2010-03-17 17:10:16.000 076 33309.93 216.18 2374.14 34.70 2010-03-17 17:10:17.000 076 33309.94 216.25 2374.06 34.70 2010-03-17 17:10:18.000 076 33310.03 216.28 2374.05 34.70 2010-03-17 17:10:19.000 076 33309.92 216.34 2374.00 34.70 2010-03-17 17:10:20.000 076 33309.99 216.42 2374.15 34.70 2010-03-17 17:10:21.000 076 33310.00 216.39 2374.15 34.70 2010-03-17 17:10:22.000 076 33310.07 216.43 2374.15 34.70 2010-03-17 17:10:23.000 076 33310.04 216.38 2374.09 34.70 2010-03-17 17:10:24.000 076 33310.06 216.31 2374.07 34.70 2010-03-17 17:10:25.000 076 33310.01 216.24 2374.08 34.70 2010-03-17 17:10:26.000 076 33310.02 216.24 2374.10 34.70 2010-03-17 17:10:27.000 076 33309.99 216.22 2374.10 34.70 2010-03-17 17:10:28.000 076 33310.11 216.18 2374.20 34.70 2010-03-17 17:10:29.000 076 33310.08 216.22 2374.17 34.70 2010-03-17 17:10:30.000 076 33310.05 216.26 2374.11 34.70 2010-03-17 17:10:31.000 076 33310.08 216.26 2374.12 34.70 2010-03-17 17:10:32.000 076 33310.02 216.19 2374.14 34.70 2010-03-17 17:10:33.000 076 33310.11 216.18 2374.14 34.70 2010-03-17 17:10:34.000 076 33310.09 216.13 2374.12 34.70 2010-03-17 17:10:35.000 076 33310.09 216.06 2374.11 34.70 2010-03-17 17:10:36.000 076 33310.15 216.05 2374.09 34.70 2010-03-17 17:10:37.000 076 33310.11 216.02 2374.12 34.70 2010-03-17 17:10:38.000 076 33310.18 215.98 2374.14 34.70 2010-03-17 17:10:39.000 076 33310.10 215.95 2374.09 34.70 2010-03-17 17:10:40.000 076 33310.14 215.97 2374.09 34.70 2010-03-17 17:10:41.000 076 33310.14 215.87 2374.14 34.70 2010-03-17 17:10:42.000 076 33310.20 215.82 2374.08 34.70 2010-03-17 17:10:43.000 076 33310.18 215.83 2374.16 34.70 2010-03-17 17:10:44.000 076 33310.30 215.75 2374.08 34.70 2010-03-17 17:10:45.000 076 33310.15 215.72 2374.20 34.70 2010-03-17 17:10:46.000 076 33310.18 215.56 2374.14 34.70 2010-03-17 17:10:47.000 076 33310.20 215.49 2374.07 34.70 2010-03-17 17:10:48.000 076 33310.17 215.40 2374.23 34.70 2010-03-17 17:10:49.000 076 33310.15 215.31 2374.14 34.70 2010-03-17 17:10:50.000 076 33310.27 215.20 2374.14 34.70 2010-03-17 17:10:51.000 076 33310.22 215.17 2374.11 34.70 2010-03-17 17:10:52.000 076 33310.18 215.00 2374.14 34.70 2010-03-17 17:10:53.000 076 33310.23 214.89 2374.08 34.70 2010-03-17 17:10:54.000 076 33310.26 214.79 2374.11 34.70 2010-03-17 17:10:55.000 076 33310.15 214.66 2374.12 34.70 2010-03-17 17:10:56.000 076 33310.24 214.57 2374.17 34.70 2010-03-17 17:10:57.000 076 33310.17 214.48 2374.16 34.70 2010-03-17 17:10:58.000 076 33310.15 214.34 2374.08 34.70 2010-03-17 17:10:59.000 076 33310.18 214.20 2374.11 34.70 2010-03-17 17:11:00.000 076 33310.17 214.17 2374.20 34.70 2010-03-17 17:11:01.000 076 33310.17 214.04 2374.12 34.70 2010-03-17 17:11:02.000 076 33310.20 213.89 2374.11 34.70 2010-03-17 17:11:03.000 076 33310.14 213.80 2374.17 34.70 2010-03-17 17:11:04.000 076 33310.17 213.74 2374.08 34.70 2010-03-17 17:11:05.000 076 33310.10 213.70 2374.16 34.70 2010-03-17 17:11:06.000 076 33310.20 213.65 2374.15 34.70 2010-03-17 17:11:07.000 076 33310.14 213.56 2374.15 34.70 2010-03-17 17:11:08.000 076 33310.30 213.52 2374.04 34.70 2010-03-17 17:11:09.000 076 33310.23 213.46 2374.05 34.70 2010-03-17 17:11:10.000 076 33310.21 213.40 2374.08 34.70 2010-03-17 17:11:11.000 076 33310.24 213.25 2374.03 34.70 2010-03-17 17:11:12.000 076 33310.22 213.29 2374.14 34.70 2010-03-17 17:11:13.000 076 33310.29 213.17 2374.02 34.70 2010-03-17 17:11:14.000 076 33310.24 213.13 2374.12 34.70 2010-03-17 17:11:15.000 076 33310.26 213.08 2374.09 34.70 2010-03-17 17:11:16.000 076 33310.25 213.12 2374.11 34.70 2010-03-17 17:11:17.000 076 33310.26 213.12 2374.07 34.70 2010-03-17 17:11:18.000 076 33310.30 213.12 2374.15 34.70 2010-03-17 17:11:19.000 076 33310.27 213.09 2374.11 34.70 2010-03-17 17:11:20.000 076 33310.29 213.07 2374.15 34.70 2010-03-17 17:11:21.000 076 33310.21 213.09 2374.04 34.70 2010-03-17 17:11:22.000 076 33310.32 213.08 2374.07 34.70 2010-03-17 17:11:23.000 076 33310.28 213.09 2374.14 34.70 2010-03-17 17:11:24.000 076 33310.21 213.03 2374.18 34.70 2010-03-17 17:11:25.000 076 33310.12 212.99 2374.09 34.70 2010-03-17 17:11:26.000 076 33310.25 213.01 2374.10 34.70 2010-03-17 17:11:27.000 076 33310.25 213.04 2374.09 34.70 2010-03-17 17:11:28.000 076 33310.23 213.05 2374.18 34.70 2010-03-17 17:11:29.000 076 33310.29 213.06 2374.07 34.70 2010-03-17 17:11:30.000 076 33310.21 213.06 2374.11 34.70 2010-03-17 17:11:31.000 076 33310.31 213.05 2374.11 34.70 2010-03-17 17:11:32.000 076 33310.17 213.05 2374.14 34.70 2010-03-17 17:11:33.000 076 33310.15 213.04 2374.08 34.70 2010-03-17 17:11:34.000 076 33310.21 213.01 2374.14 34.70 2010-03-17 17:11:35.000 076 33310.24 213.04 2374.04 34.70 2010-03-17 17:11:36.000 076 33310.36 213.05 2374.17 34.70 2010-03-17 17:11:37.000 076 33310.28 213.05 2374.11 34.70 2010-03-17 17:11:38.000 076 33310.23 213.10 2374.11 34.70 2010-03-17 17:11:39.000 076 33310.24 213.08 2374.08 34.70 2010-03-17 17:11:40.000 076 33310.21 213.11 2374.14 34.70 2010-03-17 17:11:41.000 076 33310.22 212.99 2374.15 34.70 2010-03-17 17:11:42.000 076 33310.21 212.96 2374.20 34.70 2010-03-17 17:11:43.000 076 33310.21 212.81 2374.20 34.70 2010-03-17 17:11:44.000 076 33310.27 212.63 2374.07 34.70 2010-03-17 17:11:45.000 076 33310.25 212.57 2374.14 34.70 2010-03-17 17:11:46.000 076 33310.24 212.53 2374.15 34.70 2010-03-17 17:11:47.000 076 33310.25 212.41 2374.10 34.70 2010-03-17 17:11:48.000 076 33310.20 212.43 2374.10 34.70 2010-03-17 17:11:49.000 076 33310.29 212.29 2374.18 34.70 2010-03-17 17:11:50.000 076 33310.29 212.25 2374.14 34.70 2010-03-17 17:11:51.000 076 33310.28 212.20 2374.17 34.70 2010-03-17 17:11:52.000 076 33310.29 212.09 2374.20 34.70 2010-03-17 17:11:53.000 076 33310.30 212.02 2374.21 34.70 2010-03-17 17:11:54.000 076 33310.32 212.07 2374.14 34.70 2010-03-17 17:11:55.000 076 33310.24 211.95 2374.13 34.70 2010-03-17 17:11:56.000 076 33310.29 212.05 2374.28 34.70 2010-03-17 17:11:57.000 076 33310.31 212.01 2374.28 34.70 2010-03-17 17:11:58.000 076 33310.33 212.08 2374.18 34.70 2010-03-17 17:11:59.000 076 33310.37 212.15 2374.13 34.70 2010-03-17 17:12:00.000 076 33310.30 212.08 2374.18 34.70 2010-03-17 17:12:01.000 076 33310.45 212.10 2374.22 34.70 2010-03-17 17:12:02.000 076 33310.27 212.10 2374.23 34.70 2010-03-17 17:12:03.000 076 33310.32 212.06 2374.18 34.70 2010-03-17 17:12:04.000 076 33310.37 212.03 2374.15 34.70 2010-03-17 17:12:05.000 076 33310.38 212.03 2374.13 34.70 2010-03-17 17:12:06.000 076 33310.37 211.99 2374.13 34.70 2010-03-17 17:12:07.000 076 33310.32 211.90 2374.11 34.70 2010-03-17 17:12:08.000 076 33310.28 211.85 2374.12 34.70 2010-03-17 17:12:09.000 076 33310.25 211.79 2374.14 34.70 2010-03-17 17:12:10.000 076 33310.35 211.78 2374.09 34.70 2010-03-17 17:12:11.000 076 33310.35 211.67 2374.18 34.70 2010-03-17 17:12:12.000 076 33310.37 211.64 2374.18 34.70 2010-03-17 17:12:13.000 076 33310.37 211.62 2374.09 34.70 2010-03-17 17:12:14.000 076 33310.25 211.56 2374.22 34.70 2010-03-17 17:12:15.000 076 33310.30 211.45 2374.18 34.70 2010-03-17 17:12:16.000 076 33310.45 211.43 2374.15 34.70 2010-03-17 17:12:17.000 076 33310.40 211.52 2374.23 34.70 2010-03-17 17:12:18.000 076 33310.40 211.68 2374.19 34.70 2010-03-17 17:12:19.000 076 33310.39 211.99 2374.22 34.70 2010-03-17 17:12:20.000 076 33310.34 212.30 2374.15 34.70 2010-03-17 17:12:21.000 076 33310.36 212.29 2374.19 34.70 2010-03-17 17:12:22.000 076 33310.29 212.46 2374.14 34.70 2010-03-17 17:12:23.000 076 33310.44 212.47 2374.17 34.70 2010-03-17 17:12:24.000 076 33310.44 212.47 2374.28 34.70 2010-03-17 17:12:25.000 076 33310.40 212.46 2374.21 34.70 2010-03-17 17:12:26.000 076 33310.38 212.48 2374.14 34.70 2010-03-17 17:12:27.000 076 33310.37 212.50 2374.17 34.70 2010-03-17 17:12:28.000 076 33310.45 212.50 2374.17 34.70 2010-03-17 17:12:29.000 076 33310.40 212.52 2374.17 34.70 2010-03-17 17:12:30.000 076 33310.49 212.49 2374.21 34.70 2010-03-17 17:12:31.000 076 33310.38 212.53 2374.16 34.70 2010-03-17 17:12:32.000 076 33310.54 212.55 2374.15 34.70 2010-03-17 17:12:33.000 076 33310.49 212.51 2374.14 34.70 2010-03-17 17:12:34.000 076 33310.49 212.50 2374.25 34.70 2010-03-17 17:12:35.000 076 33310.53 212.43 2374.22 34.70 2010-03-17 17:12:36.000 076 33310.56 212.43 2374.18 34.70 2010-03-17 17:12:37.000 076 33310.51 212.42 2374.27 34.70 2010-03-17 17:12:38.000 076 33310.46 212.34 2374.17 34.70 2010-03-17 17:12:39.000 076 33310.44 212.26 2374.14 34.70 2010-03-17 17:12:40.000 076 33310.57 212.21 2374.18 34.70 2010-03-17 17:12:41.000 076 33310.52 212.06 2374.22 34.70 2010-03-17 17:12:42.000 076 33310.53 212.04 2374.24 34.70 2010-03-17 17:12:43.000 076 33310.49 212.02 2374.23 34.70 2010-03-17 17:12:44.000 076 33310.56 212.04 2374.21 34.70 2010-03-17 17:12:45.000 076 33310.56 211.94 2374.17 34.70 2010-03-17 17:12:46.000 076 33310.52 211.76 2374.11 34.70 2010-03-17 17:12:47.000 076 33310.60 211.57 2374.24 34.70 2010-03-17 17:12:48.000 076 33310.58 211.48 2374.23 34.70 2010-03-17 17:12:49.000 076 33310.45 211.33 2374.10 34.70 2010-03-17 17:12:50.000 076 33310.68 211.13 2374.20 34.70 2010-03-17 17:12:51.000 076 33310.57 211.04 2374.18 34.70 2010-03-17 17:12:52.000 076 33310.65 210.88 2374.18 34.70 2010-03-17 17:12:53.000 076 33310.62 210.72 2374.17 34.70 2010-03-17 17:12:54.000 076 33310.61 210.65 2374.20 34.70 2010-03-17 17:12:55.000 076 33310.61 210.44 2374.15 34.70 2010-03-17 17:12:56.000 076 33310.61 210.30 2374.16 34.70 2010-03-17 17:12:57.000 076 33310.63 210.19 2374.15 34.70 2010-03-17 17:12:58.000 076 33310.70 210.06 2374.21 34.70 2010-03-17 17:12:59.000 076 33310.68 209.97 2374.20 34.70 2010-03-17 17:13:00.000 076 33310.73 209.86 2374.03 34.70 2010-03-17 17:13:01.000 076 33310.70 209.81 2374.20 34.70 2010-03-17 17:13:02.000 076 33310.77 209.70 2374.08 34.70 2010-03-17 17:13:03.000 076 33310.68 209.64 2374.16 34.70 2010-03-17 17:13:04.000 076 33310.65 209.49 2374.12 34.70 2010-03-17 17:13:05.000 076 33310.76 209.39 2374.12 34.70 2010-03-17 17:13:06.000 076 33310.74 209.31 2374.16 34.70 2010-03-17 17:13:07.000 076 33310.70 209.28 2374.14 34.70 2010-03-17 17:13:08.000 076 33310.76 209.17 2374.15 34.70 2010-03-17 17:13:09.000 076 33310.67 209.15 2374.12 34.70 2010-03-17 17:13:10.000 076 33310.79 209.19 2374.13 34.70 2010-03-17 17:13:11.000 076 33310.71 209.11 2374.09 34.70 2010-03-17 17:13:12.000 076 33310.76 209.07 2374.15 34.70 2010-03-17 17:13:13.000 076 33310.73 209.05 2374.16 34.70 2010-03-17 17:13:14.000 076 33310.79 209.05 2374.12 34.70 2010-03-17 17:13:15.000 076 33310.72 209.00 2374.12 34.70 2010-03-17 17:13:16.000 076 33310.77 208.90 2374.10 34.70 2010-03-17 17:13:17.000 076 33310.73 208.77 2374.22 34.70 2010-03-17 17:13:18.000 076 33310.73 208.73 2374.10 34.70 2010-03-17 17:13:19.000 076 33310.79 208.64 2374.17 34.70 2010-03-17 17:13:20.000 076 33310.78 208.64 2374.08 34.70 2010-03-17 17:13:21.000 076 33310.80 208.63 2374.15 34.70 2010-03-17 17:13:22.000 076 33310.71 208.64 2374.18 34.70 2010-03-17 17:13:23.000 076 33310.82 208.59 2374.21 34.70 2010-03-17 17:13:24.000 076 33310.76 208.53 2374.17 34.70 2010-03-17 17:13:25.000 076 33310.74 208.53 2374.04 34.70 2010-03-17 17:13:26.000 076 33310.76 208.53 2374.11 34.70 2010-03-17 17:13:27.000 076 33310.73 208.53 2374.15 34.70 2010-03-17 17:13:28.000 076 33310.74 208.49 2374.19 34.70 2010-03-17 17:13:29.000 076 33310.76 208.44 2374.08 34.70 2010-03-17 17:13:30.000 076 33310.73 208.37 2374.14 34.70 2010-03-17 17:13:31.000 076 33310.86 208.25 2374.03 34.70 2010-03-17 17:13:32.000 076 33310.79 208.21 2374.18 34.70 2010-03-17 17:13:33.000 076 33310.80 208.16 2374.15 34.70 2010-03-17 17:13:34.000 076 33310.85 208.11 2374.12 34.70 2010-03-17 17:13:35.000 076 33310.85 208.02 2374.12 34.70 2010-03-17 17:13:36.000 076 33310.76 207.94 2374.14 34.70 2010-03-17 17:13:37.000 076 33310.81 207.86 2374.08 34.70 2010-03-17 17:13:38.000 076 33310.86 207.79 2374.18 34.70 2010-03-17 17:13:39.000 076 33310.79 207.69 2374.11 34.70 2010-03-17 17:13:40.000 076 33310.76 207.58 2374.12 34.70 2010-03-17 17:13:41.000 076 33310.83 207.60 2374.07 34.70 2010-03-17 17:13:42.000 076 33310.75 207.51 2374.13 34.70 2010-03-17 17:13:43.000 076 33310.82 207.44 2374.09 34.70 2010-03-17 17:13:44.000 076 33310.78 207.41 2374.15 34.70 2010-03-17 17:13:45.000 076 33310.79 207.39 2374.14 34.70 2010-03-17 17:13:46.000 076 33310.82 207.37 2374.14 34.70 2010-03-17 17:13:47.000 076 33310.83 207.33 2374.04 34.70 2010-03-17 17:13:48.000 076 33310.79 207.31 2374.11 34.70 2010-03-17 17:13:49.000 076 33310.88 207.26 2374.15 34.70 2010-03-17 17:13:50.000 076 33310.85 207.16 2374.21 34.69 2010-03-17 17:13:51.000 076 33310.84 207.14 2374.20 34.70 2010-03-17 17:13:52.000 076 33310.96 207.08 2374.11 34.70 2010-03-17 17:13:53.000 076 33310.91 207.03 2374.17 34.70 2010-03-17 17:13:54.000 076 33310.85 206.96 2374.15 34.70 2010-03-17 17:13:55.000 076 33310.95 206.86 2374.17 34.70 2010-03-17 17:13:56.000 076 33310.92 206.75 2374.15 34.70 2010-03-17 17:13:57.000 076 33310.85 206.71 2374.14 34.70 2010-03-17 17:13:58.000 076 33310.96 206.64 2374.20 34.70 2010-03-17 17:13:59.000 076 33310.96 206.63 2374.11 34.70 2010-03-17 17:14:00.000 076 33310.93 206.67 2374.21 34.70 2010-03-17 17:14:01.000 076 33310.85 206.55 2374.14 34.70 2010-03-17 17:14:02.000 076 33310.87 206.53 2374.23 34.70 2010-03-17 17:14:03.000 076 33310.83 206.47 2374.15 34.70 2010-03-17 17:14:04.000 076 33310.77 206.49 2374.08 34.70 2010-03-17 17:14:05.000 076 33310.76 206.47 2374.15 34.70 2010-03-17 17:14:06.000 076 33310.87 206.46 2374.14 34.70 2010-03-17 17:14:07.000 076 33310.80 206.40 2374.11 34.70 2010-03-17 17:14:08.000 076 33310.84 206.45 2374.13 34.70 2010-03-17 17:14:09.000 076 33310.77 206.49 2374.12 34.70 2010-03-17 17:14:10.000 076 33310.84 206.56 2374.17 34.70 2010-03-17 17:14:11.000 076 33310.81 206.60 2374.18 34.70 2010-03-17 17:14:12.000 076 33310.65 206.57 2374.19 34.70 2010-03-17 17:14:13.000 076 33310.97 206.55 2374.21 34.70 2010-03-17 17:14:14.000 076 33310.78 206.50 2374.16 34.70 2010-03-17 17:14:15.000 076 33310.71 206.51 2374.18 34.70 2010-03-17 17:14:16.000 076 33310.67 206.49 2374.14 34.70 2010-03-17 17:14:17.000 076 33310.78 206.44 2374.17 34.70 2010-03-17 17:14:18.000 076 33310.79 206.47 2374.19 34.70 2010-03-17 17:14:19.000 076 33310.83 206.47 2374.15 34.70 2010-03-17 17:14:20.000 076 33310.79 206.42 2374.23 34.70 2010-03-17 17:14:21.000 076 33310.76 206.40 2374.21 34.70 2010-03-17 17:14:22.000 076 33310.79 206.37 2374.21 34.70 2010-03-17 17:14:23.000 076 33310.79 206.29 2374.23 34.70 2010-03-17 17:14:24.000 076 33310.79 206.29 2374.19 34.70 2010-03-17 17:14:25.000 076 33310.79 206.22 2374.26 34.70 2010-03-17 17:14:26.000 076 33310.77 206.19 2374.24 34.70 2010-03-17 17:14:27.000 076 33310.75 206.15 2374.18 34.70 2010-03-17 17:14:28.000 076 33310.79 206.14 2374.15 34.70 2010-03-17 17:14:29.000 076 33310.85 206.09 2374.24 34.70 2010-03-17 17:14:30.000 076 33310.75 206.05 2374.26 34.70 2010-03-17 17:14:31.000 076 33310.82 206.05 2374.19 34.70 2010-03-17 17:14:32.000 076 33310.79 205.99 2374.17 34.70 2010-03-17 17:14:33.000 076 33310.78 205.95 2374.15 34.70 2010-03-17 17:14:34.000 076 33310.76 205.85 2374.21 34.70 2010-03-17 17:14:35.000 076 33310.86 205.83 2374.24 34.70 2010-03-17 17:14:36.000 076 33310.79 205.78 2374.22 34.70 2010-03-17 17:14:37.000 076 33310.74 205.71 2374.20 34.70 2010-03-17 17:14:38.000 076 33310.79 205.65 2374.19 34.70 2010-03-17 17:14:39.000 076 33310.71 205.60 2374.23 34.70 2010-03-17 17:14:40.000 076 33310.79 205.55 2374.20 34.70 2010-03-17 17:14:41.000 076 33310.68 205.49 2374.17 34.70 2010-03-17 17:14:42.000 076 33310.80 205.46 2374.09 34.70 2010-03-17 17:14:43.000 076 33310.86 205.41 2374.18 34.70 2010-03-17 17:14:44.000 076 33310.80 205.32 2374.24 34.70 2010-03-17 17:14:45.000 076 33310.75 205.28 2374.26 34.70 2010-03-17 17:14:46.000 076 33310.67 205.26 2374.24 34.70 2010-03-17 17:14:47.000 076 33310.76 205.24 2374.25 34.70 2010-03-17 17:14:48.000 076 33310.66 205.25 2374.25 34.70 2010-03-17 17:14:49.000 076 33310.78 205.17 2374.27 34.70 2010-03-17 17:14:50.000 076 33310.67 205.12 2374.27 34.70 2010-03-17 17:14:51.000 076 33310.73 205.17 2374.28 34.70 2010-03-17 17:14:52.000 076 33310.76 205.21 2374.26 34.70 2010-03-17 17:14:53.000 076 33310.73 205.18 2374.23 34.70 2010-03-17 17:14:54.000 076 33310.73 205.19 2374.25 34.70 2010-03-17 17:14:55.000 076 33310.74 205.17 2374.27 34.70 2010-03-17 17:14:56.000 076 33310.69 205.25 2374.30 34.70 2010-03-17 17:14:57.000 076 33310.74 205.21 2374.33 34.70 2010-03-17 17:14:58.000 076 33310.70 205.15 2374.27 34.70 2010-03-17 17:14:59.000 076 33310.76 205.18 2374.37 34.70 2010-03-17 17:15:00.000 076 33310.79 205.17 2374.31 34.70 2010-03-17 17:15:01.000 076 33310.79 205.15 2374.36 34.70 2010-03-17 17:15:02.000 076 33310.75 205.19 2374.32 34.70 2010-03-17 17:15:03.000 076 33310.74 205.17 2374.33 34.70 2010-03-17 17:15:04.000 076 33310.73 205.22 2374.27 34.70 2010-03-17 17:15:05.000 076 33310.81 205.22 2374.35 34.70 2010-03-17 17:15:06.000 076 33310.63 205.27 2374.34 34.70 2010-03-17 17:15:07.000 076 33310.77 205.19 2374.28 34.70 2010-03-17 17:15:08.000 076 33310.83 205.17 2374.26 34.70 2010-03-17 17:15:09.000 076 33310.74 205.16 2374.37 34.70 2010-03-17 17:15:10.000 076 33310.68 205.11 2374.29 34.70 2010-03-17 17:15:11.000 076 33310.74 205.13 2374.38 34.70 2010-03-17 17:15:12.000 076 33310.70 205.10 2374.37 34.70 2010-03-17 17:15:13.000 076 33310.71 205.18 2374.27 34.70 2010-03-17 17:15:14.000 076 33310.77 205.14 2374.39 34.70 2010-03-17 17:15:15.000 076 33310.71 205.13 2374.39 34.70 2010-03-17 17:15:16.000 076 33310.71 205.20 2374.34 34.70 2010-03-17 17:15:17.000 076 33310.66 205.27 2374.41 34.70 2010-03-17 17:15:18.000 076 33310.75 205.21 2374.36 34.70 2010-03-17 17:15:19.000 076 33310.74 205.26 2374.38 34.70 2010-03-17 17:15:20.000 076 33310.78 205.26 2374.30 34.70 2010-03-17 17:15:21.000 076 33310.73 205.27 2374.32 34.70 2010-03-17 17:15:22.000 076 33310.72 205.24 2374.38 34.70 2010-03-17 17:15:23.000 076 33310.77 205.19 2374.30 34.70 2010-03-17 17:15:24.000 076 33310.65 205.16 2374.33 34.70 2010-03-17 17:15:25.000 076 33310.80 205.16 2374.28 34.70 2010-03-17 17:15:26.000 076 33310.74 205.06 2374.43 34.70 2010-03-17 17:15:27.000 076 33310.73 205.06 2374.30 34.70 2010-03-17 17:15:28.000 076 33310.73 205.03 2374.48 34.70 2010-03-17 17:15:29.000 076 33310.75 205.01 2374.34 34.70 2010-03-17 17:15:30.000 076 33310.76 204.92 2374.42 34.70 2010-03-17 17:15:31.000 076 33310.64 204.91 2374.29 34.70 2010-03-17 17:15:32.000 076 33310.72 204.88 2374.36 34.70 2010-03-17 17:15:33.000 076 33310.72 204.90 2374.37 34.70 2010-03-17 17:15:34.000 076 33310.69 204.89 2374.42 34.70 2010-03-17 17:15:35.000 076 33310.62 204.82 2374.42 34.70 2010-03-17 17:15:36.000 076 33310.56 204.82 2374.41 34.70 2010-03-17 17:15:37.000 076 33310.65 204.82 2374.42 34.70 2010-03-17 17:15:38.000 076 33310.64 204.70 2374.42 34.70 2010-03-17 17:15:39.000 076 33310.62 204.63 2374.38 34.70 2010-03-17 17:15:40.000 076 33310.57 204.66 2374.38 34.70 2010-03-17 17:15:41.000 076 33310.67 204.58 2374.38 34.70 2010-03-17 17:15:42.000 076 33310.54 204.56 2374.40 34.70 2010-03-17 17:15:43.000 076 33310.61 204.49 2374.46 34.70 2010-03-17 17:15:44.000 076 33310.66 204.43 2374.48 34.70 2010-03-17 17:15:45.000 076 33310.62 204.40 2374.42 34.70 2010-03-17 17:15:46.000 076 33310.60 204.36 2374.47 34.70 2010-03-17 17:15:47.000 076 33310.49 204.27 2374.39 34.70 2010-03-17 17:15:48.000 076 33310.52 204.28 2374.44 34.70 2010-03-17 17:15:49.000 076 33310.55 204.26 2374.48 34.70 2010-03-17 17:15:50.000 076 33310.57 204.21 2374.43 34.70 2010-03-17 17:15:51.000 076 33310.52 204.18 2374.46 34.70 2010-03-17 17:15:52.000 076 33310.52 204.13 2374.48 34.70 2010-03-17 17:15:53.000 076 33310.49 204.07 2374.47 34.70 2010-03-17 17:15:54.000 076 33310.48 204.03 2374.48 34.70 2010-03-17 17:15:55.000 076 33310.48 203.98 2374.48 34.70 2010-03-17 17:15:56.000 076 33310.54 203.94 2374.48 34.70 2010-03-17 17:15:57.000 076 33310.52 203.93 2374.47 34.70 2010-03-17 17:15:58.000 076 33310.43 203.98 2374.46 34.70 2010-03-17 17:15:59.000 076 33310.45 204.03 2374.62 34.70 2010-03-17 17:16:00.000 076 33310.46 204.08 2374.43 34.70 2010-03-17 17:16:01.000 076 33310.50 204.05 2374.52 34.70 2010-03-17 17:16:02.000 076 33310.39 204.05 2374.44 34.70 2010-03-17 17:16:03.000 076 33310.45 204.07 2374.43 34.70 2010-03-17 17:16:04.000 076 33310.46 204.07 2374.60 34.70 2010-03-17 17:16:05.000 076 33310.48 204.09 2374.56 34.70 2010-03-17 17:16:06.000 076 33310.45 204.12 2374.54 34.70 2010-03-17 17:16:07.000 076 33310.39 204.11 2374.51 34.70 2010-03-17 17:16:08.000 076 33310.49 204.08 2374.57 34.70 2010-03-17 17:16:09.000 076 33310.32 204.07 2374.58 34.70 2010-03-17 17:16:10.000 076 33310.48 204.23 2374.48 34.70 2010-03-17 17:16:11.000 076 33310.49 204.30 2374.56 34.70 2010-03-17 17:16:12.000 076 33310.40 204.32 2374.62 34.70 2010-03-17 17:16:13.000 076 33310.45 204.36 2374.57 34.70 2010-03-17 17:16:14.000 076 33310.49 204.41 2374.62 34.70 2010-03-17 17:16:15.000 076 33310.49 204.40 2374.66 34.70 2010-03-17 17:16:16.000 076 33310.49 204.53 2374.54 34.70 2010-03-17 17:16:17.000 076 33310.55 204.78 2374.66 34.70 2010-03-17 17:16:18.000 076 33310.49 205.04 2374.52 34.70 2010-03-17 17:16:19.000 076 33310.54 205.31 2374.60 34.70 2010-03-17 17:16:20.000 076 33310.49 205.47 2374.58 34.70 2010-03-17 17:16:21.000 076 33310.48 205.55 2374.58 34.70 2010-03-17 17:16:22.000 076 33310.52 205.78 2374.59 34.70 2010-03-17 17:16:23.000 076 33310.55 205.92 2374.55 34.70 2010-03-17 17:16:24.000 076 33310.43 205.94 2374.59 34.70 2010-03-17 17:16:25.000 076 33310.42 206.06 2374.58 34.70 2010-03-17 17:16:26.000 076 33310.55 206.29 2374.61 34.70 2010-03-17 17:16:27.000 076 33310.54 206.40 2374.62 34.70 2010-03-17 17:16:28.000 076 33310.45 206.59 2374.64 34.70 2010-03-17 17:16:29.000 076 33310.42 206.74 2374.67 34.70 2010-03-17 17:16:30.000 076 33310.33 206.87 2374.64 34.70 2010-03-17 17:16:31.000 076 33310.40 207.12 2374.59 34.70 2010-03-17 17:16:32.000 076 33310.45 207.47 2374.57 34.70 2010-03-17 17:16:33.000 076 33310.42 207.53 2374.60 34.70 2010-03-17 17:16:34.000 076 33310.45 207.82 2374.63 34.70 2010-03-17 17:16:35.000 076 33310.40 207.90 2374.68 34.70 2010-03-17 17:16:36.000 076 33310.35 207.88 2374.68 34.70 2010-03-17 17:16:37.000 076 33310.29 207.87 2374.65 34.70 2010-03-17 17:16:38.000 076 33310.42 207.95 2374.73 34.70 2010-03-17 17:16:39.000 076 33310.29 207.99 2374.67 34.70 2010-03-17 17:16:40.000 076 33310.34 208.05 2374.69 34.70 2010-03-17 17:16:41.000 076 33310.27 208.11 2374.65 34.70 2010-03-17 17:16:42.000 076 33310.36 208.10 2374.69 34.70 2010-03-17 17:16:43.000 076 33310.25 208.11 2374.70 34.70 2010-03-17 17:16:44.000 076 33310.36 208.10 2374.64 34.70 2010-03-17 17:16:45.000 076 33310.28 208.10 2374.67 34.70 2010-03-17 17:16:46.000 076 33310.31 208.16 2374.65 34.70 2010-03-17 17:16:47.000 076 33310.28 208.19 2374.68 34.70 2010-03-17 17:16:48.000 076 33310.25 208.19 2374.53 34.70 2010-03-17 17:16:49.000 076 33310.42 208.26 2374.59 34.70 2010-03-17 17:16:50.000 076 33310.29 208.32 2374.71 34.70 2010-03-17 17:16:51.000 076 33310.29 208.32 2374.69 34.70 2010-03-17 17:16:52.000 076 33310.24 208.35 2374.68 34.70 2010-03-17 17:16:53.000 076 33310.26 208.50 2374.70 34.70 2010-03-17 17:16:54.000 076 33310.36 208.58 2374.73 34.70 2010-03-17 17:16:55.000 076 33310.22 208.59 2374.76 34.70 2010-03-17 17:16:56.000 076 33310.32 208.58 2374.74 34.70 2010-03-17 17:16:57.000 076 33310.27 208.60 2374.70 34.70 2010-03-17 17:16:58.000 076 33310.18 208.54 2374.67 34.70 2010-03-17 17:16:59.000 076 33310.34 208.54 2374.70 34.70 2010-03-17 17:17:00.000 076 33310.32 208.52 2374.62 34.70 2010-03-17 17:17:01.000 076 33310.30 208.50 2374.81 34.70 2010-03-17 17:17:02.000 076 33310.25 208.33 2374.75 34.70 2010-03-17 17:17:03.000 076 33310.19 208.35 2374.73 34.70 2010-03-17 17:17:04.000 076 33310.28 208.30 2374.68 34.70 2010-03-17 17:17:05.000 076 33310.24 208.28 2374.74 34.70 2010-03-17 17:17:06.000 076 33310.25 208.23 2374.68 34.70 2010-03-17 17:17:07.000 076 33310.09 208.27 2374.67 34.70 2010-03-17 17:17:08.000 076 33310.25 208.29 2374.72 34.70 2010-03-17 17:17:09.000 076 33310.16 208.28 2374.73 34.70 2010-03-17 17:17:10.000 076 33310.15 208.25 2374.70 34.70 2010-03-17 17:17:11.000 076 33310.11 208.41 2374.68 34.70 2010-03-17 17:17:12.000 076 33310.05 208.47 2374.73 34.70 2010-03-17 17:17:13.000 076 33310.22 208.42 2374.73 34.70 2010-03-17 17:17:14.000 076 33310.12 208.40 2374.71 34.70 2010-03-17 17:17:15.000 076 33310.11 208.37 2374.71 34.70 2010-03-17 17:17:16.000 076 33310.11 208.43 2374.72 34.70 2010-03-17 17:17:17.000 076 33310.08 208.41 2374.81 34.70 2010-03-17 17:17:18.000 076 33309.97 208.37 2374.77 34.70 2010-03-17 17:17:19.000 076 33310.12 208.40 2374.74 34.70 2010-03-17 17:17:20.000 076 33310.07 208.40 2374.76 34.70 2010-03-17 17:17:21.000 076 33310.05 208.49 2374.82 34.70 2010-03-17 17:17:22.000 076 33310.06 208.52 2374.81 34.70 2010-03-17 17:17:23.000 076 33309.96 208.60 2374.78 34.70 2010-03-17 17:17:24.000 076 33310.10 208.66 2374.84 34.70 2010-03-17 17:17:25.000 076 33309.97 208.81 2374.75 34.70 2010-03-17 17:17:26.000 076 33310.03 209.05 2374.77 34.70 2010-03-17 17:17:27.000 076 33310.09 209.08 2374.80 34.70 2010-03-17 17:17:28.000 076 33310.11 209.25 2374.84 34.70 2010-03-17 17:17:29.000 076 33310.20 209.31 2374.90 34.70 2010-03-17 17:17:30.000 076 33310.11 209.31 2374.76 34.70 2010-03-17 17:17:31.000 076 33309.97 209.33 2374.74 34.70 2010-03-17 17:17:32.000 076 33310.04 209.35 2374.84 34.70 2010-03-17 17:17:33.000 076 33309.92 209.32 2374.82 34.70 2010-03-17 17:17:34.000 076 33310.02 209.41 2374.76 34.70 2010-03-17 17:17:35.000 076 33309.96 209.55 2374.87 34.70 2010-03-17 17:17:36.000 076 33310.00 209.56 2374.79 34.70 2010-03-17 17:17:37.000 076 33309.92 209.56 2374.86 34.70 2010-03-17 17:17:38.000 076 33309.91 209.65 2374.85 34.70 2010-03-17 17:17:39.000 076 33309.99 209.66 2374.80 34.70 2010-03-17 17:17:40.000 076 33309.97 209.62 2374.92 34.70 2010-03-17 17:17:41.000 076 33309.90 209.68 2374.81 34.70 2010-03-17 17:17:42.000 076 33309.77 209.67 2374.84 34.70 2010-03-17 17:17:43.000 076 33309.96 209.83 2374.82 34.70 2010-03-17 17:17:44.000 076 33310.03 209.84 2374.78 34.70 2010-03-17 17:17:45.000 076 33309.95 209.81 2374.76 34.70 2010-03-17 17:17:46.000 076 33309.96 209.89 2374.90 34.70 2010-03-17 17:17:47.000 076 33309.95 209.82 2374.92 34.70 2010-03-17 17:17:48.000 076 33309.93 209.84 2374.82 34.70 2010-03-17 17:17:49.000 076 33309.93 209.79 2374.82 34.70 2010-03-17 17:17:50.000 076 33309.92 209.82 2374.86 34.70 2010-03-17 17:17:51.000 076 33309.96 209.78 2374.88 34.70 2010-03-17 17:17:52.000 076 33310.04 209.76 2374.92 34.70 2010-03-17 17:17:53.000 076 33309.92 209.72 2374.93 34.70 2010-03-17 17:17:54.000 076 33309.88 209.68 2374.98 34.70 2010-03-17 17:17:55.000 076 33309.99 209.68 2374.87 34.70 2010-03-17 17:17:56.000 076 33309.96 209.66 2374.93 34.70 2010-03-17 17:17:57.000 076 33309.96 209.61 2374.96 34.70 2010-03-17 17:17:58.000 076 33310.00 209.59 2374.91 34.70 2010-03-17 17:17:59.000 076 33309.96 209.55 2374.89 34.70 2010-03-17 17:18:00.000 076 33309.99 209.49 2374.97 34.70 2010-03-17 17:18:01.000 076 33310.04 209.34 2374.93 34.70 2010-03-17 17:18:02.000 076 33310.00 209.24 2374.88 34.70 2010-03-17 17:18:03.000 076 33309.89 209.21 2374.95 34.70 2010-03-17 17:18:04.000 076 33310.04 209.15 2374.96 34.70 2010-03-17 17:18:05.000 076 33309.96 209.05 2374.95 34.70 2010-03-17 17:18:06.000 076 33309.99 209.01 2374.95 34.70 2010-03-17 17:18:07.000 076 33310.00 208.94 2374.89 34.70 2010-03-17 17:18:08.000 076 33309.98 208.92 2374.98 34.70 2010-03-17 17:18:09.000 076 33309.88 208.87 2374.99 34.70 2010-03-17 17:18:10.000 076 33309.96 208.84 2375.00 34.70 2010-03-17 17:18:11.000 076 33310.02 208.83 2375.01 34.70 2010-03-17 17:18:12.000 076 33309.99 208.75 2374.98 34.70 2010-03-17 17:18:13.000 076 33310.02 208.74 2374.93 34.70 2010-03-17 17:18:14.000 076 33309.95 208.65 2374.86 34.70 2010-03-17 17:18:15.000 076 33310.04 208.63 2374.91 34.70 2010-03-17 17:18:16.000 076 33310.02 208.67 2374.90 34.70 2010-03-17 17:18:17.000 076 33310.00 208.66 2374.92 34.70 2010-03-17 17:18:18.000 076 33310.09 208.67 2374.90 34.70 2010-03-17 17:18:19.000 076 33309.95 208.66 2374.86 34.70 2010-03-17 17:18:20.000 076 33309.98 208.61 2374.95 34.70 2010-03-17 17:18:21.000 076 33309.96 208.59 2374.99 34.70 2010-03-17 17:18:22.000 076 33310.09 208.56 2374.86 34.70 2010-03-17 17:18:23.000 076 33309.99 208.54 2374.93 34.70 2010-03-17 17:18:24.000 076 33310.05 208.59 2374.97 34.70 2010-03-17 17:18:25.000 076 33309.94 208.61 2374.87 34.70 2010-03-17 17:18:26.000 076 33309.98 208.57 2374.92 34.70 2010-03-17 17:18:27.000 076 33310.00 208.61 2375.01 34.70 2010-03-17 17:18:28.000 076 33309.97 208.64 2374.96 34.70 2010-03-17 17:18:29.000 076 33309.90 208.63 2374.97 34.70 2010-03-17 17:18:30.000 076 33309.92 208.67 2374.97 34.70 2010-03-17 17:18:31.000 076 33309.89 208.65 2374.98 34.70 2010-03-17 17:18:32.000 076 33309.93 208.59 2374.97 34.70 2010-03-17 17:18:33.000 076 33309.97 208.57 2375.01 34.70 2010-03-17 17:18:34.000 076 33309.93 208.55 2375.05 34.70 2010-03-17 17:18:35.000 076 33310.08 208.51 2375.02 34.70 2010-03-17 17:18:36.000 076 33309.96 208.46 2374.95 34.70 2010-03-17 17:18:37.000 076 33309.97 208.47 2375.05 34.70 2010-03-17 17:18:38.000 076 33310.02 208.37 2375.07 34.70 2010-03-17 17:18:39.000 076 33309.96 208.33 2375.13 34.70 2010-03-17 17:18:40.000 076 33309.97 208.28 2374.99 34.70 2010-03-17 17:18:41.000 076 33309.98 208.26 2374.95 34.70 2010-03-17 17:18:42.000 076 33310.07 208.22 2374.98 34.70 2010-03-17 17:18:43.000 076 33309.90 208.17 2374.98 34.70 2010-03-17 17:18:44.000 076 33309.96 208.19 2374.96 34.70 2010-03-17 17:18:45.000 076 33309.92 208.13 2374.99 34.70 2010-03-17 17:18:46.000 076 33310.02 208.09 2375.04 34.70 2010-03-17 17:18:47.000 076 33309.97 208.13 2374.95 34.70 2010-03-17 17:18:48.000 076 33310.01 208.12 2374.92 34.70 2010-03-17 17:18:49.000 076 33309.93 208.12 2374.96 34.70 2010-03-17 17:18:50.000 076 33309.92 208.14 2375.05 34.70 2010-03-17 17:18:51.000 076 33309.92 208.16 2375.01 34.70 2010-03-17 17:18:52.000 076 33309.95 208.16 2374.99 34.70 2010-03-17 17:18:53.000 076 33309.88 208.15 2374.92 34.70 2010-03-17 17:18:54.000 076 33309.94 208.18 2374.93 34.70 2010-03-17 17:18:55.000 076 33309.92 208.05 2374.91 34.70 2010-03-17 17:18:56.000 076 33309.97 208.04 2374.95 34.70 2010-03-17 17:18:57.000 076 33309.95 208.00 2374.89 34.70 2010-03-17 17:18:58.000 076 33310.00 207.92 2374.95 34.70 2010-03-17 17:18:59.000 076 33310.06 207.94 2374.93 34.70 2010-03-17 17:19:00.000 076 33309.96 207.89 2374.92 34.70 2010-03-17 17:19:01.000 076 33310.01 207.87 2375.00 34.70 2010-03-17 17:19:02.000 076 33309.97 207.81 2374.92 34.70 2010-03-17 17:19:03.000 076 33309.96 207.80 2375.02 34.70 2010-03-17 17:19:04.000 076 33309.99 207.85 2374.91 34.70 2010-03-17 17:19:05.000 076 33309.93 207.82 2374.97 34.70 2010-03-17 17:19:06.000 076 33309.99 207.84 2374.98 34.70 2010-03-17 17:19:07.000 076 33309.92 207.80 2374.92 34.70 2010-03-17 17:19:08.000 076 33309.99 207.72 2374.87 34.70 2010-03-17 17:19:09.000 076 33309.99 207.71 2374.89 34.70 2010-03-17 17:19:10.000 076 33309.94 207.75 2374.98 34.70 2010-03-17 17:19:11.000 076 33309.96 207.72 2374.84 34.70 2010-03-17 17:19:12.000 076 33309.83 207.68 2374.92 34.70 2010-03-17 17:19:13.000 076 33309.87 207.67 2374.86 34.70 2010-03-17 17:19:14.000 076 33309.93 207.57 2374.92 34.70 2010-03-17 17:19:15.000 076 33309.88 207.55 2374.95 34.70 2010-03-17 17:19:16.000 076 33309.84 207.53 2374.93 34.70 2010-03-17 17:19:17.000 076 33309.84 207.47 2374.95 34.70 2010-03-17 17:19:18.000 076 33309.85 207.47 2374.89 34.70 2010-03-17 17:19:19.000 076 33309.77 207.43 2374.99 34.70 2010-03-17 17:19:20.000 076 33309.82 207.32 2375.01 34.70 2010-03-17 17:19:21.000 076 33309.78 207.25 2374.96 34.70 2010-03-17 17:19:22.000 076 33309.77 207.14 2374.92 34.70 2010-03-17 17:19:23.000 076 33309.82 207.08 2374.99 34.70 2010-03-17 17:19:24.000 076 33309.92 206.96 2374.98 34.70 2010-03-17 17:19:25.000 076 33309.94 206.90 2374.92 34.70 2010-03-17 17:19:26.000 076 33309.72 206.81 2374.93 34.70 2010-03-17 17:19:27.000 076 33309.80 206.72 2374.99 34.70 2010-03-17 17:19:28.000 076 33309.81 206.64 2374.94 34.70 2010-03-17 17:19:29.000 076 33309.83 206.56 2375.00 34.70 2010-03-17 17:19:30.000 076 33309.90 206.51 2374.99 34.70 2010-03-17 17:19:31.000 076 33309.72 206.48 2374.97 34.70 2010-03-17 17:19:32.000 076 33309.89 206.42 2374.93 34.70 2010-03-17 17:19:33.000 076 33309.77 206.44 2374.93 34.70 2010-03-17 17:19:34.000 076 33309.74 206.43 2375.01 34.70 2010-03-17 17:19:35.000 076 33309.79 206.44 2374.97 34.70 2010-03-17 17:19:36.000 076 33309.83 206.43 2375.03 34.70 2010-03-17 17:19:37.000 076 33309.65 206.42 2374.99 34.70 2010-03-17 17:19:38.000 076 33309.69 206.41 2375.01 34.70 2010-03-17 17:19:39.000 076 33309.83 206.43 2374.97 34.70 2010-03-17 17:19:40.000 076 33309.68 206.41 2374.86 34.70 2010-03-17 17:19:41.000 076 33309.68 206.42 2374.98 34.70 2010-03-17 17:19:42.000 076 33309.62 206.41 2374.96 34.70 2010-03-17 17:19:43.000 076 33309.67 206.39 2375.00 34.70 2010-03-17 17:19:44.000 076 33309.77 206.36 2375.05 34.70 2010-03-17 17:19:45.000 076 33309.67 206.28 2375.01 34.70 2010-03-17 17:19:46.000 076 33309.66 206.26 2374.97 34.70 2010-03-17 17:19:47.000 076 33309.70 206.23 2374.98 34.70 2010-03-17 17:19:48.000 076 33309.65 206.14 2374.93 34.70 2010-03-17 17:19:49.000 076 33309.69 206.12 2375.00 34.70 2010-03-17 17:19:50.000 076 33309.50 206.08 2374.99 34.70 2010-03-17 17:19:51.000 076 33309.50 206.10 2374.96 34.70 2010-03-17 17:19:52.000 076 33309.52 206.03 2374.93 34.70 2010-03-17 17:19:53.000 076 33309.50 206.12 2374.90 34.70 2010-03-17 17:19:54.000 076 33309.53 206.12 2375.02 34.70 2010-03-17 17:19:55.000 076 33309.52 206.10 2374.96 34.70 2010-03-17 17:19:56.000 076 33309.61 206.15 2374.99 34.70 2010-03-17 17:19:57.000 076 33309.43 206.17 2374.95 34.70 2010-03-17 17:19:58.000 076 33309.40 206.23 2375.01 34.70 2010-03-17 17:19:59.000 076 33309.47 206.33 2374.92 34.70 2010-03-17 17:20:00.000 076 33309.46 206.39 2374.99 34.70 2010-03-17 17:20:01.000 076 33309.41 206.43 2374.91 34.70 2010-03-17 17:20:02.000 076 33309.46 206.44 2374.99 34.70 2010-03-17 17:20:03.000 076 33309.44 206.43 2374.99 34.70 2010-03-17 17:20:04.000 076 33309.47 206.48 2375.05 34.70 2010-03-17 17:20:05.000 076 33309.43 206.65 2375.04 34.70 2010-03-17 17:20:06.000 076 33309.39 206.69 2375.04 34.70 2010-03-17 17:20:07.000 076 33309.32 206.70 2375.02 34.70 2010-03-17 17:20:08.000 076 33309.40 206.71 2375.08 34.70 2010-03-17 17:20:09.000 076 33309.45 206.72 2375.05 34.70 2010-03-17 17:20:10.000 076 33309.39 206.71 2375.06 34.70 2010-03-17 17:20:11.000 076 33309.38 206.82 2375.14 34.70 2010-03-17 17:20:12.000 076 33309.46 206.81 2375.11 34.70 2010-03-17 17:20:13.000 076 33309.43 206.84 2375.12 34.70 2010-03-17 17:20:14.000 076 33309.44 206.84 2375.03 34.70 2010-03-17 17:20:15.000 076 33309.50 206.89 2375.11 34.70 2010-03-17 17:20:16.000 076 33309.45 206.92 2375.09 34.70 2010-03-17 17:20:17.000 076 33309.39 206.93 2375.12 34.70 2010-03-17 17:20:18.000 076 33309.50 206.97 2375.10 34.70 2010-03-17 17:20:19.000 076 33309.43 207.00 2375.22 34.70 2010-03-17 17:20:20.000 076 33309.34 206.93 2375.05 34.70 2010-03-17 17:20:21.000 076 33309.45 206.93 2375.10 34.70 2010-03-17 17:20:22.000 076 33309.37 206.94 2375.11 34.70 2010-03-17 17:20:23.000 076 33309.38 206.95 2375.17 34.70 2010-03-17 17:20:24.000 076 33309.37 207.04 2375.18 34.70 2010-03-17 17:20:25.000 076 33309.28 207.03 2375.10 34.70 2010-03-17 17:20:26.000 076 33309.41 207.16 2375.19 34.70 2010-03-17 17:20:27.000 076 33309.34 207.21 2375.12 34.70 2010-03-17 17:20:28.000 076 33309.40 207.24 2375.06 34.70 2010-03-17 17:20:29.000 076 33309.32 207.35 2375.10 34.70 2010-03-17 17:20:30.000 076 33309.27 207.42 2375.13 34.70 2010-03-17 17:20:31.000 076 33309.22 207.49 2375.15 34.70 2010-03-17 17:20:32.000 076 33309.22 207.60 2375.13 34.70 2010-03-17 17:20:33.000 076 33309.34 207.64 2375.14 34.70 2010-03-17 17:20:34.000 076 33309.26 207.61 2375.19 34.70 2010-03-17 17:20:35.000 076 33309.21 207.51 2375.08 34.70 2010-03-17 17:20:36.000 076 33309.25 207.46 2375.14 34.70 2010-03-17 17:20:37.000 076 33309.31 207.46 2375.11 34.70 2010-03-17 17:20:38.000 076 33309.16 207.37 2375.06 34.70 2010-03-17 17:20:39.000 076 33309.32 207.43 2375.17 34.70 2010-03-17 17:20:40.000 076 33309.18 207.39 2375.13 34.70 2010-03-17 17:20:41.000 076 33309.23 207.40 2375.20 34.70 2010-03-17 17:20:42.000 076 33309.31 207.34 2375.29 34.70 2010-03-17 17:20:43.000 076 33309.30 207.34 2375.16 34.70 2010-03-17 17:20:44.000 076 33309.35 207.33 2375.21 34.70 2010-03-17 17:20:45.000 076 33309.28 207.28 2375.22 34.70 2010-03-17 17:20:46.000 076 33309.29 207.28 2375.20 34.70 2010-03-17 17:20:47.000 076 33309.31 207.24 2375.17 34.70 2010-03-17 17:20:48.000 076 33309.40 207.20 2375.17 34.70 2010-03-17 17:20:49.000 076 33309.34 207.18 2375.28 34.70 2010-03-17 17:20:50.000 076 33309.34 207.19 2375.23 34.70 2010-03-17 17:20:51.000 076 33309.32 207.14 2375.14 34.70 2010-03-17 17:20:52.000 076 33309.24 207.11 2375.14 34.70 2010-03-17 17:20:53.000 076 33309.35 207.04 2375.26 34.70 2010-03-17 17:20:54.000 076 33309.37 206.96 2375.23 34.70 2010-03-17 17:20:55.000 076 33309.38 206.93 2375.26 34.70 2010-03-17 17:20:56.000 076 33309.34 206.84 2375.18 34.70 2010-03-17 17:20:57.000 076 33309.30 206.81 2375.28 34.70 2010-03-17 17:20:58.000 076 33309.30 206.74 2375.29 34.70 2010-03-17 17:20:59.000 076 33309.24 206.67 2375.23 34.70 2010-03-17 17:21:00.000 076 33309.36 206.64 2375.14 34.70 2010-03-17 17:21:01.000 076 33309.23 206.58 2375.24 34.70 2010-03-17 17:21:02.000 076 33309.34 206.58 2375.16 34.70 2010-03-17 17:21:03.000 076 33309.30 206.50 2375.22 34.70 2010-03-17 17:21:04.000 076 33309.30 206.43 2375.23 34.70 2010-03-17 17:21:05.000 076 33309.34 206.44 2375.19 34.70 2010-03-17 17:21:06.000 076 33309.37 206.41 2375.22 34.70 2010-03-17 17:21:07.000 076 33309.43 206.35 2375.23 34.70 2010-03-17 17:21:08.000 076 33309.35 206.35 2375.24 34.70 2010-03-17 17:21:09.000 076 33309.35 206.32 2375.18 34.70 2010-03-17 17:21:10.000 076 33309.32 206.33 2375.18 34.70 2010-03-17 17:21:11.000 076 33309.31 206.33 2375.13 34.70 2010-03-17 17:21:12.000 076 33309.36 206.38 2375.21 34.70 2010-03-17 17:21:13.000 076 33309.26 206.29 2375.17 34.70 2010-03-17 17:21:14.000 076 33309.35 206.29 2375.20 34.70 2010-03-17 17:21:15.000 076 33309.36 206.22 2375.17 34.70 2010-03-17 17:21:16.000 076 33309.28 206.20 2375.18 34.70 2010-03-17 17:21:17.000 076 33309.31 206.28 2375.22 34.70 2010-03-17 17:21:18.000 076 33309.27 206.31 2375.20 34.70 2010-03-17 17:21:19.000 076 33309.24 206.24 2375.26 34.70 2010-03-17 17:21:20.000 076 33309.35 206.27 2375.26 34.70 2010-03-17 17:21:21.000 076 33309.28 206.27 2375.24 34.70 2010-03-17 17:21:22.000 076 33309.30 206.23 2375.29 34.70 2010-03-17 17:21:23.000 076 33309.31 206.21 2375.26 34.70 2010-03-17 17:21:24.000 076 33309.37 206.20 2375.26 34.70 2010-03-17 17:21:25.000 076 33309.27 206.16 2375.20 34.70 2010-03-17 17:21:26.000 076 33309.35 206.18 2375.14 34.70 2010-03-17 17:21:27.000 076 33309.22 206.12 2375.22 34.70 2010-03-17 17:21:28.000 076 33309.26 206.12 2375.20 34.70 2010-03-17 17:21:29.000 076 33309.28 206.09 2375.17 34.70 2010-03-17 17:21:30.000 076 33309.41 206.09 2375.15 34.70 2010-03-17 17:21:31.000 076 33309.32 206.11 2375.13 34.70 2010-03-17 17:21:32.000 076 33309.32 206.09 2375.18 34.70 2010-03-17 17:21:33.000 076 33309.30 206.03 2375.18 34.70 2010-03-17 17:21:34.000 076 33309.29 206.05 2375.14 34.70 2010-03-17 17:21:35.000 076 33309.41 206.01 2375.20 34.70 2010-03-17 17:21:36.000 076 33309.31 206.00 2375.24 34.70 2010-03-17 17:21:37.000 076 33309.30 205.96 2375.23 34.70 2010-03-17 17:21:38.000 076 33309.37 205.91 2375.19 34.70 2010-03-17 17:21:39.000 076 33309.37 205.81 2375.28 34.70 2010-03-17 17:21:40.000 076 33309.28 205.77 2375.26 34.70 2010-03-17 17:21:41.000 076 33309.36 205.71 2375.26 34.70 2010-03-17 17:21:42.000 076 33309.36 205.71 2375.24 34.70 2010-03-17 17:21:43.000 076 33309.43 205.65 2375.19 34.70 2010-03-17 17:21:44.000 076 33309.42 205.65 2375.28 34.70 2010-03-17 17:21:45.000 076 33309.46 205.62 2375.18 34.70 2010-03-17 17:21:46.000 076 33309.43 205.55 2375.20 34.70 2010-03-17 17:21:47.000 076 33309.45 205.54 2375.18 34.70 2010-03-17 17:21:48.000 076 33309.40 205.50 2375.28 34.70 2010-03-17 17:21:49.000 076 33309.33 205.52 2375.23 34.70 2010-03-17 17:21:50.000 076 33309.42 205.46 2375.24 34.70 2010-03-17 17:21:51.000 076 33309.47 205.49 2375.24 34.70 2010-03-17 17:21:52.000 076 33309.31 205.55 2375.23 34.70 2010-03-17 17:21:53.000 076 33309.35 205.51 2375.19 34.70 2010-03-17 17:21:54.000 076 33309.31 205.40 2375.27 34.70 2010-03-17 17:21:55.000 076 33309.31 205.35 2375.25 34.70 2010-03-17 17:21:56.000 076 33309.36 205.34 2375.24 34.70 2010-03-17 17:21:57.000 076 33309.35 205.28 2375.16 34.70 2010-03-17 17:21:58.000 076 33309.36 205.26 2375.20 34.70 2010-03-17 17:21:59.000 076 33309.38 205.26 2375.20 34.70 2010-03-17 17:22:00.000 076 33309.35 205.16 2375.28 34.70 2010-03-17 17:22:01.000 076 33309.34 205.11 2375.17 34.70 2010-03-17 17:22:02.000 076 33309.40 205.10 2375.16 34.70 2010-03-17 17:22:03.000 076 33309.38 205.07 2375.24 34.70 2010-03-17 17:22:04.000 076 33309.37 205.03 2375.27 34.70 2010-03-17 17:22:05.000 076 33309.34 204.95 2375.19 34.70 2010-03-17 17:22:06.000 076 33309.42 204.96 2375.15 34.70 2010-03-17 17:22:07.000 076 33309.42 204.93 2375.16 34.70 2010-03-17 17:22:08.000 076 33309.36 204.91 2375.22 34.70 2010-03-17 17:22:09.000 076 33309.27 204.91 2375.23 34.70 2010-03-17 17:22:10.000 076 33309.35 204.84 2375.20 34.70 2010-03-17 17:22:11.000 076 33309.40 204.89 2375.29 34.70 2010-03-17 17:22:12.000 076 33309.40 204.77 2375.29 34.70 2010-03-17 17:22:13.000 076 33309.44 204.74 2375.23 34.70 2010-03-17 17:22:14.000 076 33309.31 204.79 2375.23 34.70 2010-03-17 17:22:15.000 076 33309.38 204.78 2375.28 34.70 2010-03-17 17:22:16.000 076 33309.30 204.74 2375.22 34.70 2010-03-17 17:22:17.000 076 33309.41 204.75 2375.24 34.70 2010-03-17 17:22:18.000 076 33309.36 204.70 2375.25 34.70 2010-03-17 17:22:19.000 076 33309.35 204.65 2375.22 34.70 2010-03-17 17:22:20.000 076 33309.32 204.69 2375.25 34.70 2010-03-17 17:22:21.000 076 33309.22 204.67 2375.22 34.70 2010-03-17 17:22:22.000 076 33309.34 204.63 2375.26 34.70 2010-03-17 17:22:23.000 076 33309.32 204.61 2375.20 34.70 2010-03-17 17:22:24.000 076 33309.30 204.60 2375.24 34.70 2010-03-17 17:22:25.000 076 33309.27 204.59 2375.28 34.70 2010-03-17 17:22:26.000 076 33309.31 204.54 2375.18 34.70 2010-03-17 17:22:27.000 076 33309.38 204.45 2375.18 34.70 2010-03-17 17:22:28.000 076 33309.34 204.40 2375.16 34.70 2010-03-17 17:22:29.000 076 33309.30 204.36 2375.25 34.70 2010-03-17 17:22:30.000 076 33309.29 204.27 2375.20 34.70 2010-03-17 17:22:31.000 076 33309.26 204.24 2375.23 34.70 2010-03-17 17:22:32.000 076 33309.40 204.22 2375.28 34.70 2010-03-17 17:22:33.000 076 33309.32 204.20 2375.27 34.70 2010-03-17 17:22:34.000 076 33309.37 204.16 2375.23 34.70 2010-03-17 17:22:35.000 076 33309.38 204.18 2375.28 34.70 2010-03-17 17:22:36.000 076 33309.27 204.15 2375.30 34.70 2010-03-17 17:22:37.000 076 33309.41 204.20 2375.18 34.70 2010-03-17 17:22:38.000 076 33309.32 204.11 2375.33 34.70 2010-03-17 17:22:39.000 076 33309.36 204.13 2375.25 34.70 2010-03-17 17:22:40.000 076 33309.31 204.09 2375.24 34.70 2010-03-17 17:22:41.000 076 33309.32 204.10 2375.24 34.70 2010-03-17 17:22:42.000 076 33309.34 204.11 2375.25 34.70 2010-03-17 17:22:43.000 076 33309.34 204.11 2375.25 34.70 2010-03-17 17:22:44.000 076 33309.24 204.11 2375.25 34.70 2010-03-17 17:22:45.000 076 33309.22 204.05 2375.23 34.70 2010-03-17 17:22:46.000 076 33309.25 204.07 2375.25 34.70 2010-03-17 17:22:47.000 076 33309.30 204.06 2375.28 34.70 2010-03-17 17:22:48.000 076 33309.22 204.05 2375.22 34.70 2010-03-17 17:22:49.000 076 33309.14 203.97 2375.35 34.70 2010-03-17 17:22:50.000 076 33309.16 204.08 2375.23 34.70 2010-03-17 17:22:51.000 076 33309.17 204.10 2375.22 34.70 2010-03-17 17:22:52.000 076 33309.14 204.13 2375.23 34.70 2010-03-17 17:22:53.000 076 33309.20 204.25 2375.26 34.70 2010-03-17 17:22:54.000 076 33309.13 204.38 2375.29 34.70 2010-03-17 17:22:55.000 076 33309.17 204.40 2375.22 34.70 2010-03-17 17:22:56.000 076 33309.18 204.48 2375.24 34.70 2010-03-17 17:22:57.000 076 33309.09 204.53 2375.27 34.70 2010-03-17 17:22:58.000 076 33309.18 204.48 2375.25 34.70 2010-03-17 17:22:59.000 076 33309.15 204.45 2375.34 34.70 2010-03-17 17:23:00.000 076 33309.20 204.48 2375.30 34.70 2010-03-17 17:23:01.000 076 33309.24 204.49 2375.28 34.70 2010-03-17 17:23:02.000 076 33309.25 204.43 2375.38 34.70 2010-03-17 17:23:03.000 076 33309.23 204.45 2375.36 34.70 2010-03-17 17:23:04.000 076 33309.25 204.40 2375.34 34.70 2010-03-17 17:23:05.000 076 33309.18 204.38 2375.33 34.70 2010-03-17 17:23:06.000 076 33309.29 204.37 2375.36 34.70 2010-03-17 17:23:07.000 076 33309.28 204.36 2375.38 34.70 2010-03-17 17:23:08.000 076 33309.25 204.35 2375.41 34.70 2010-03-17 17:23:09.000 076 33309.31 204.35 2375.36 34.70 2010-03-17 17:23:10.000 076 33309.29 204.35 2375.41 34.70 2010-03-17 17:23:11.000 076 33309.23 204.27 2375.39 34.70 2010-03-17 17:23:12.000 076 33309.21 204.32 2375.35 34.70 2010-03-17 17:23:13.000 076 33309.25 204.30 2375.38 34.70 2010-03-17 17:23:14.000 076 33309.25 204.26 2375.38 34.70 2010-03-17 17:23:15.000 076 33309.07 204.21 2375.33 34.70 2010-03-17 17:23:16.000 076 33309.23 204.23 2375.33 34.70 2010-03-17 17:23:17.000 076 33309.28 204.20 2375.28 34.70 2010-03-17 17:23:18.000 076 33309.22 204.10 2375.38 34.70 2010-03-17 17:23:19.000 076 33309.11 204.06 2375.35 34.70 2010-03-17 17:23:20.000 076 33309.18 204.05 2375.33 34.70 2010-03-17 17:23:21.000 076 33309.09 203.95 2375.41 34.70 2010-03-17 17:23:22.000 076 33309.19 203.91 2375.39 34.70 2010-03-17 17:23:23.000 076 33309.16 203.77 2375.38 34.70 2010-03-17 17:23:24.000 076 33309.13 203.76 2375.41 34.70 2010-03-17 17:23:25.000 076 33309.15 203.72 2375.41 34.70 2010-03-17 17:23:26.000 076 33309.14 203.67 2375.42 34.70 2010-03-17 17:23:27.000 076 33309.19 203.66 2375.40 34.70 2010-03-17 17:23:28.000 076 33309.08 203.66 2375.39 34.70 2010-03-17 17:23:29.000 076 33309.15 203.74 2375.43 34.70 2010-03-17 17:23:30.000 076 33309.12 203.78 2375.39 34.70 2010-03-17 17:23:31.000 076 33309.20 203.82 2375.40 34.70 2010-03-17 17:23:32.000 076 33309.09 203.86 2375.39 34.70 2010-03-17 17:23:33.000 076 33309.09 203.83 2375.45 34.70 2010-03-17 17:23:34.000 076 33309.11 203.79 2375.43 34.70 2010-03-17 17:23:35.000 076 33309.11 203.74 2375.41 34.70 2010-03-17 17:23:36.000 076 33309.01 203.67 2375.36 34.70 2010-03-17 17:23:37.000 076 33309.16 203.62 2375.47 34.70 2010-03-17 17:23:38.000 076 33309.09 203.60 2375.38 34.70 2010-03-17 17:23:39.000 076 33309.01 203.56 2375.38 34.70 2010-03-17 17:23:40.000 076 33309.15 203.50 2375.42 34.70 2010-03-17 17:23:41.000 076 33309.11 203.50 2375.42 34.70 2010-03-17 17:23:42.000 076 33309.11 203.41 2375.44 34.70 2010-03-17 17:23:43.000 076 33309.06 203.39 2375.39 34.70 2010-03-17 17:23:44.000 076 33309.06 203.32 2375.43 34.70 2010-03-17 17:23:45.000 076 33309.06 203.25 2375.42 34.70 2010-03-17 17:23:46.000 076 33309.08 203.23 2375.38 34.70 2010-03-17 17:23:47.000 076 33309.09 203.22 2375.44 34.70 2010-03-17 17:23:48.000 076 33309.06 203.17 2375.40 34.70 2010-03-17 17:23:49.000 076 33309.03 203.18 2375.37 34.70 2010-03-17 17:23:50.000 076 33309.02 203.15 2375.39 34.70 2010-03-17 17:23:51.000 076 33309.03 203.16 2375.36 34.70 2010-03-17 17:23:52.000 076 33308.96 203.17 2375.36 34.70 2010-03-17 17:23:53.000 076 33308.93 203.13 2375.52 34.70 2010-03-17 17:23:54.000 076 33309.01 203.13 2375.40 34.70 2010-03-17 17:23:55.000 076 33309.03 203.13 2375.33 34.70 2010-03-17 17:23:56.000 076 33308.92 203.07 2375.43 34.70 2010-03-17 17:23:57.000 076 33308.96 202.97 2375.48 34.70 2010-03-17 17:23:58.000 076 33308.97 203.03 2375.48 34.70 2010-03-17 17:23:59.000 076 33308.96 202.94 2375.49 34.70 2010-03-17 17:24:00.000 076 33308.91 202.89 2375.45 34.70 2010-03-17 17:24:01.000 076 33308.86 202.83 2375.42 34.70 2010-03-17 17:24:02.000 076 33308.88 202.76 2375.47 34.70 2010-03-17 17:24:03.000 076 33308.90 202.63 2375.43 34.70 2010-03-17 17:24:04.000 076 33308.96 202.62 2375.45 34.70 2010-03-17 17:24:05.000 076 33308.84 202.55 2375.40 34.70 2010-03-17 17:24:06.000 076 33308.87 202.53 2375.49 34.70 2010-03-17 17:24:07.000 076 33308.84 202.49 2375.60 34.70 2010-03-17 17:24:08.000 076 33308.79 202.44 2375.41 34.70 2010-03-17 17:24:09.000 076 33308.81 202.37 2375.56 34.70 2010-03-17 17:24:10.000 076 33308.77 202.29 2375.48 34.70 2010-03-17 17:24:11.000 076 33308.73 202.20 2375.52 34.70 2010-03-17 17:24:12.000 076 33308.75 202.11 2375.47 34.70 2010-03-17 17:24:13.000 076 33308.76 202.00 2375.53 34.70 2010-03-17 17:24:14.000 076 33308.67 201.94 2375.46 34.70 2010-03-17 17:24:15.000 076 33308.78 201.87 2375.58 34.70 2010-03-17 17:24:16.000 076 33308.66 201.81 2375.53 34.70 2010-03-17 17:24:17.000 076 33308.56 201.76 2375.47 34.70 2010-03-17 17:24:18.000 076 33308.70 201.64 2375.53 34.70 2010-03-17 17:24:19.000 076 33308.63 201.63 2375.49 34.70 2010-03-17 17:24:20.000 076 33308.60 201.56 2375.47 34.70 2010-03-17 17:24:21.000 076 33308.57 201.51 2375.60 34.70 2010-03-17 17:24:22.000 076 33308.52 201.50 2375.59 34.70 2010-03-17 17:24:23.000 076 33308.59 201.40 2375.61 34.70 2010-03-17 17:24:24.000 076 33308.58 201.34 2375.67 34.70 2010-03-17 17:24:25.000 076 33308.64 201.33 2375.57 34.70 2010-03-17 17:24:26.000 076 33308.56 201.20 2375.67 34.70 2010-03-17 17:24:27.000 076 33308.69 201.16 2375.63 34.70 2010-03-17 17:24:28.000 076 33308.61 201.13 2375.63 34.70 2010-03-17 17:24:29.000 076 33308.65 201.08 2375.67 34.70 2010-03-17 17:24:30.000 076 33308.62 200.97 2375.57 34.70 2010-03-17 17:24:31.000 076 33308.49 200.94 2375.66 34.70 2010-03-17 17:24:32.000 076 33308.51 200.90 2375.69 34.70 2010-03-17 17:24:33.000 076 33308.69 200.78 2375.63 34.70 2010-03-17 17:24:34.000 076 33308.66 200.71 2375.63 34.70 2010-03-17 17:24:35.000 076 33308.56 200.71 2375.69 34.70 2010-03-17 17:24:36.000 076 33308.62 200.69 2375.70 34.70 2010-03-17 17:24:37.000 076 33308.62 200.73 2375.62 34.70 2010-03-17 17:24:38.000 076 33308.58 200.70 2375.76 34.70 2010-03-17 17:24:39.000 076 33308.63 200.65 2375.73 34.70 2010-03-17 17:24:40.000 076 33308.54 200.63 2375.71 34.70 2010-03-17 17:24:41.000 076 33308.64 200.56 2375.78 34.70 2010-03-17 17:24:42.000 076 33308.58 200.60 2375.67 34.70 2010-03-17 17:24:43.000 076 33308.52 200.56 2375.60 34.70 2010-03-17 17:24:44.000 076 33308.57 200.57 2375.60 34.70 2010-03-17 17:24:45.000 076 33308.62 200.52 2375.68 34.70 2010-03-17 17:24:46.000 076 33308.62 200.57 2375.65 34.70 2010-03-17 17:24:47.000 076 33308.65 200.63 2375.64 34.70 2010-03-17 17:24:48.000 076 33308.57 200.68 2375.70 34.70 2010-03-17 17:24:49.000 076 33308.59 200.69 2375.64 34.70 2010-03-17 17:24:50.000 076 33308.54 200.73 2375.58 34.70 2010-03-17 17:24:51.000 076 33308.64 200.69 2375.67 34.70 2010-03-17 17:24:52.000 076 33308.58 200.72 2375.60 34.70 2010-03-17 17:24:53.000 076 33308.56 200.81 2375.69 34.70 2010-03-17 17:24:54.000 076 33308.57 200.88 2375.70 34.70 2010-03-17 17:24:55.000 076 33308.60 200.88 2375.64 34.70 2010-03-17 17:24:56.000 076 33308.51 200.88 2375.67 34.70 2010-03-17 17:24:57.000 076 33308.60 200.95 2375.75 34.70 2010-03-17 17:24:58.000 076 33308.57 200.90 2375.74 34.70 2010-03-17 17:24:59.000 076 33308.54 200.91 2375.67 34.70 2010-03-17 17:25:00.000 076 33308.53 200.88 2375.78 34.70 2010-03-17 17:25:01.000 076 33308.54 200.95 2375.77 34.70 2010-03-17 17:25:02.000 076 33308.40 200.95 2375.72 34.70 2010-03-17 17:25:03.000 076 33308.54 200.96 2375.65 34.70 2010-03-17 17:25:04.000 076 33308.38 201.00 2375.66 34.70 2010-03-17 17:25:05.000 076 33308.52 201.05 2375.70 34.70 2010-03-17 17:25:06.000 076 33308.55 201.13 2375.66 34.70 2010-03-17 17:25:07.000 076 33308.53 201.14 2375.72 34.70 2010-03-17 17:25:08.000 076 33308.48 201.12 2375.67 34.70 2010-03-17 17:25:09.000 076 33308.57 201.06 2375.63 34.70 2010-03-17 17:25:10.000 076 33308.51 201.02 2375.72 34.70 2010-03-17 17:25:11.000 076 33308.54 201.04 2375.66 34.70 2010-03-17 17:25:12.000 076 33308.51 201.00 2375.63 34.70 2010-03-17 17:25:13.000 076 33308.60 200.94 2375.70 34.70 2010-03-17 17:25:14.000 076 33308.51 200.88 2375.72 34.70 2010-03-17 17:25:15.000 076 33308.57 200.92 2375.79 34.70 2010-03-17 17:25:16.000 076 33308.40 200.88 2375.78 34.70 2010-03-17 17:25:17.000 076 33308.57 200.83 2375.66 34.70 2010-03-17 17:25:18.000 076 33308.54 200.88 2375.63 34.70 2010-03-17 17:25:19.000 076 33308.50 200.84 2375.69 34.70 2010-03-17 17:25:20.000 076 33308.61 200.92 2375.67 34.70 2010-03-17 17:25:21.000 076 33308.63 200.88 2375.71 34.70 2010-03-17 17:25:22.000 076 33308.62 200.82 2375.67 34.70 2010-03-17 17:25:23.000 076 33308.57 200.84 2375.79 34.70 2010-03-17 17:25:24.000 076 33308.58 200.85 2375.64 34.70 2010-03-17 17:25:25.000 076 33308.51 200.86 2375.73 34.70 2010-03-17 17:25:26.000 076 33308.53 200.78 2375.64 34.70 2010-03-17 17:25:27.000 076 33308.56 200.73 2375.74 34.70 2010-03-17 17:25:28.000 076 33308.53 200.68 2375.77 34.70 2010-03-17 17:25:29.000 076 33308.50 200.56 2375.74 34.70 2010-03-17 17:25:30.000 076 33308.48 200.51 2375.72 34.70 2010-03-17 17:25:31.000 076 33308.50 200.43 2375.79 34.70 2010-03-17 17:25:32.000 076 33308.55 200.34 2375.74 34.70 2010-03-17 17:25:33.000 076 33308.53 200.22 2375.70 34.70 2010-03-17 17:25:34.000 076 33308.55 200.14 2375.74 34.70 2010-03-17 17:25:35.000 076 33308.59 200.11 2375.77 34.70 2010-03-17 17:25:36.000 076 33308.54 200.03 2375.79 34.70 2010-03-17 17:25:37.000 076 33308.60 200.00 2375.70 34.70 2010-03-17 17:25:38.000 076 33308.57 199.93 2375.73 34.70 2010-03-17 17:25:39.000 076 33308.52 199.87 2375.78 34.70 2010-03-17 17:25:40.000 076 33308.53 199.82 2375.66 34.70 2010-03-17 17:25:41.000 076 33308.51 199.72 2375.72 34.70 2010-03-17 17:25:42.000 076 33308.53 199.72 2375.73 34.70 2010-03-17 17:25:43.000 076 33308.52 199.68 2375.71 34.70 2010-03-17 17:25:44.000 076 33308.51 199.58 2375.66 34.70 2010-03-17 17:25:45.000 076 33308.54 199.57 2375.73 34.70 2010-03-17 17:25:46.000 076 33308.54 199.57 2375.78 34.70 2010-03-17 17:25:47.000 076 33308.53 199.53 2375.72 34.70 2010-03-17 17:25:48.000 076 33308.55 199.46 2375.74 34.70 2010-03-17 17:25:49.000 076 33308.47 199.43 2375.73 34.70 2010-03-17 17:25:50.000 076 33308.56 199.41 2375.76 34.70 2010-03-17 17:25:51.000 076 33308.44 199.47 2375.76 34.70 2010-03-17 17:25:52.000 076 33308.44 199.50 2375.67 34.70 2010-03-17 17:25:53.000 076 33308.53 199.48 2375.78 34.70 2010-03-17 17:25:54.000 076 33308.53 199.44 2375.84 34.70 2010-03-17 17:25:55.000 076 33308.52 199.48 2375.82 34.70 2010-03-17 17:25:56.000 076 33308.47 199.62 2375.74 34.70 2010-03-17 17:25:57.000 076 33308.53 199.66 2375.79 34.70 2010-03-17 17:25:58.000 076 33308.51 199.76 2375.82 34.70 2010-03-17 17:25:59.000 076 33308.50 199.81 2375.76 34.70 2010-03-17 17:26:00.000 076 33308.37 199.82 2375.73 34.70 2010-03-17 17:26:01.000 076 33308.40 199.78 2375.73 34.70 2010-03-17 17:26:02.000 076 33308.39 199.71 2375.79 34.70 2010-03-17 17:26:03.000 076 33308.51 199.68 2375.74 34.70 2010-03-17 17:26:04.000 076 33308.33 199.68 2375.69 34.70 2010-03-17 17:26:05.000 076 33308.41 199.63 2375.77 34.70 2010-03-17 17:26:06.000 076 33308.34 199.66 2375.80 34.70 2010-03-17 17:26:07.000 076 33308.40 199.59 2375.70 34.70 2010-03-17 17:26:08.000 076 33308.32 199.60 2375.76 34.70 2010-03-17 17:26:09.000 076 33308.31 199.72 2375.78 34.70 2010-03-17 17:26:10.000 076 33308.35 199.76 2375.79 34.70 2010-03-17 17:26:11.000 076 33308.34 199.83 2375.72 34.70 2010-03-17 17:26:12.000 076 33308.34 199.80 2375.73 34.70 2010-03-17 17:26:13.000 076 33308.35 199.80 2375.77 34.70 2010-03-17 17:26:14.000 076 33308.29 199.78 2375.84 34.70 2010-03-17 17:26:15.000 076 33308.37 199.73 2375.82 34.70 2010-03-17 17:26:16.000 076 33308.35 199.67 2375.80 34.70 2010-03-17 17:26:17.000 076 33308.28 199.62 2375.72 34.70 2010-03-17 17:26:18.000 076 33308.33 199.53 2375.84 34.70 2010-03-17 17:26:19.000 076 33308.32 199.44 2375.80 34.70 2010-03-17 17:26:20.000 076 33308.28 199.39 2375.82 34.70 2010-03-17 17:26:21.000 076 33308.28 199.24 2375.80 34.70 2010-03-17 17:26:22.000 076 33308.33 199.20 2375.83 34.70 2010-03-17 17:26:23.000 076 33308.22 199.13 2375.89 34.70 2010-03-17 17:26:24.000 076 33308.32 199.04 2375.91 34.70 2010-03-17 17:26:25.000 076 33308.34 199.00 2375.88 34.70 2010-03-17 17:26:26.000 076 33308.21 198.96 2375.88 34.70 2010-03-17 17:26:27.000 076 33308.26 198.84 2375.88 34.70 2010-03-17 17:26:28.000 076 33308.19 198.81 2375.84 34.70 2010-03-17 17:26:29.000 076 33308.13 198.69 2375.89 34.70 2010-03-17 17:26:30.000 076 33308.16 198.72 2375.86 34.70 2010-03-17 17:26:31.000 076 33308.22 198.63 2375.90 34.70 2010-03-17 17:26:32.000 076 33308.20 198.58 2375.87 34.70 2010-03-17 17:26:33.000 076 33308.10 198.53 2375.83 34.70 2010-03-17 17:26:34.000 076 33308.07 198.45 2375.80 34.70 2010-03-17 17:26:35.000 076 33308.13 198.38 2375.85 34.70 2010-03-17 17:26:36.000 076 33308.07 198.35 2375.87 34.70 2010-03-17 17:26:37.000 076 33308.04 198.31 2375.84 34.70 2010-03-17 17:26:38.000 076 33308.00 198.28 2375.82 34.70 2010-03-17 17:26:39.000 076 33308.10 198.19 2375.80 34.70 2010-03-17 17:26:40.000 076 33308.07 198.14 2375.83 34.70 2010-03-17 17:26:41.000 076 33308.09 198.16 2375.82 34.70 2010-03-17 17:26:42.000 076 33307.98 198.12 2375.88 34.70 2010-03-17 17:26:43.000 076 33308.01 198.00 2375.89 34.70 2010-03-17 17:26:44.000 076 33308.12 197.99 2375.91 34.70 2010-03-17 17:26:45.000 076 33308.00 197.88 2375.88 34.70 2010-03-17 17:26:46.000 076 33307.98 197.88 2375.90 34.70 2010-03-17 17:26:47.000 076 33308.00 197.80 2375.91 34.70 2010-03-17 17:26:48.000 076 33308.04 197.75 2375.93 34.70 2010-03-17 17:26:49.000 076 33308.09 197.69 2375.89 34.70 2010-03-17 17:26:50.000 076 33307.95 197.66 2375.99 34.70 2010-03-17 17:26:51.000 076 33308.05 197.54 2375.99 34.70 2010-03-17 17:26:52.000 076 33308.04 197.52 2375.97 34.70 2010-03-17 17:26:53.000 076 33307.98 197.49 2375.99 34.70 2010-03-17 17:26:54.000 076 33308.04 197.47 2375.96 34.70 2010-03-17 17:26:55.000 076 33308.00 197.41 2375.95 34.70 2010-03-17 17:26:56.000 076 33308.03 197.33 2376.05 34.70 2010-03-17 17:26:57.000 076 33308.07 197.25 2375.99 34.70 2010-03-17 17:26:58.000 076 33308.03 197.21 2376.06 34.70 2010-03-17 17:26:59.000 076 33308.13 197.18 2375.97 34.70 2010-03-17 17:27:00.000 076 33308.13 197.18 2375.97 34.70 2010-03-17 17:27:01.000 076 33308.22 197.17 2375.96 34.70 2010-03-17 17:27:02.000 076 33308.05 197.15 2375.95 34.70 2010-03-17 17:27:03.000 076 33308.22 197.18 2375.89 34.70 2010-03-17 17:27:04.000 076 33308.10 197.15 2375.94 34.70 2010-03-17 17:27:05.000 076 33308.14 197.11 2376.01 34.70 2010-03-17 17:27:06.000 076 33308.11 197.02 2376.02 34.70 2010-03-17 17:27:07.000 076 33308.04 196.99 2376.05 34.70 2010-03-17 17:27:08.000 076 33308.10 196.97 2375.94 34.70 2010-03-17 17:27:09.000 076 33308.13 196.93 2376.04 34.70 2010-03-17 17:27:10.000 076 33308.14 196.87 2376.04 34.70 2010-03-17 17:27:11.000 076 33308.02 196.75 2375.92 34.70 2010-03-17 17:27:12.000 076 33308.12 196.69 2376.03 34.70 2010-03-17 17:27:13.000 076 33308.14 196.68 2375.93 34.70 2010-03-17 17:27:14.000 076 33308.08 196.63 2375.97 34.70 2010-03-17 17:27:15.000 076 33308.03 196.57 2375.93 34.70 2010-03-17 17:27:16.000 076 33308.13 196.50 2375.95 34.70 2010-03-17 17:27:17.000 076 33308.07 196.42 2376.01 34.70 2010-03-17 17:27:18.000 076 33308.07 196.31 2375.97 34.70 2010-03-17 17:27:19.000 076 33308.12 196.29 2376.01 34.70 2010-03-17 17:27:20.000 076 33308.07 196.25 2376.02 34.70 2010-03-17 17:27:21.000 076 33308.01 196.28 2376.07 34.70 2010-03-17 17:27:22.000 076 33308.03 196.26 2375.98 34.70 2010-03-17 17:27:23.000 076 33307.96 196.21 2376.04 34.70 2010-03-17 17:27:24.000 076 33308.04 196.18 2375.96 34.70 2010-03-17 17:27:25.000 076 33308.07 196.18 2375.98 34.70 2010-03-17 17:27:26.000 076 33308.04 196.14 2376.00 34.70 2010-03-17 17:27:27.000 076 33308.07 196.12 2376.04 34.70 2010-03-17 17:27:28.000 076 33307.96 196.09 2376.00 34.70 2010-03-17 17:27:29.000 076 33308.05 196.04 2376.10 34.70 2010-03-17 17:27:30.000 076 33308.03 195.96 2376.07 34.70 2010-03-17 17:27:31.000 076 33308.06 195.97 2376.08 34.70 2010-03-17 17:27:32.000 076 33307.95 195.96 2376.10 34.70 2010-03-17 17:27:33.000 076 33308.08 195.90 2376.06 34.70 2010-03-17 17:27:34.000 076 33308.09 195.89 2376.05 34.70 2010-03-17 17:27:35.000 076 33308.04 195.88 2376.02 34.70 2010-03-17 17:27:36.000 076 33308.04 195.81 2375.99 34.70 2010-03-17 17:27:37.000 076 33308.01 195.89 2376.03 34.70 2010-03-17 17:27:38.000 076 33307.99 195.84 2375.99 34.70 2010-03-17 17:27:39.000 076 33308.05 195.86 2376.06 34.70 2010-03-17 17:27:40.000 076 33308.01 195.87 2376.04 34.70 2010-03-17 17:27:41.000 076 33308.09 195.81 2375.89 34.70 2010-03-17 17:27:42.000 076 33308.07 195.75 2376.04 34.70 2010-03-17 17:27:43.000 076 33307.99 195.70 2376.02 34.70 2010-03-17 17:27:44.000 076 33307.95 195.76 2376.00 34.70 2010-03-17 17:27:45.000 076 33308.11 195.76 2376.01 34.70 2010-03-17 17:27:46.000 076 33308.04 195.72 2376.04 34.70 2010-03-17 17:27:47.000 076 33308.02 195.74 2376.00 34.70 2010-03-17 17:27:48.000 076 33307.98 195.58 2376.05 34.70 2010-03-17 17:27:49.000 076 33307.93 195.57 2376.05 34.70 2010-03-17 17:27:50.000 076 33308.04 195.49 2376.14 34.70 2010-03-17 17:27:51.000 076 33307.98 195.39 2376.07 34.70 2010-03-17 17:27:52.000 076 33307.97 195.33 2376.10 34.70 2010-03-17 17:27:53.000 076 33307.95 195.21 2376.07 34.70 2010-03-17 17:27:54.000 076 33307.97 195.13 2376.16 34.70 2010-03-17 17:27:55.000 076 33307.96 195.03 2376.01 34.70 2010-03-17 17:27:56.000 076 33308.03 195.00 2376.10 34.70 2010-03-17 17:27:57.000 076 33308.00 194.93 2376.05 34.70 2010-03-17 17:27:58.000 076 33308.01 194.90 2376.16 34.70 2010-03-17 17:27:59.000 076 33308.01 194.83 2376.05 34.70 2010-03-17 17:28:00.000 076 33307.93 194.84 2376.09 34.70 2010-03-17 17:28:01.000 076 33307.94 194.84 2376.06 34.70 2010-03-17 17:28:02.000 076 33307.95 194.92 2376.18 34.70 2010-03-17 17:28:03.000 076 33307.98 194.89 2376.13 34.70 2010-03-17 17:28:04.000 076 33307.99 194.89 2376.09 34.70 2010-03-17 17:28:05.000 076 33307.94 194.79 2376.10 34.70 2010-03-17 17:28:06.000 076 33307.95 194.71 2376.07 34.70 2010-03-17 17:28:07.000 076 33308.00 194.77 2376.17 34.70 2010-03-17 17:28:08.000 076 33307.87 194.68 2376.03 34.70 2010-03-17 17:28:09.000 076 33307.88 194.55 2376.09 34.70 2010-03-17 17:28:10.000 076 33307.88 194.51 2376.10 34.70 2010-03-17 17:28:11.000 076 33307.85 194.51 2376.12 34.70 2010-03-17 17:28:12.000 076 33307.88 194.52 2376.13 34.70 2010-03-17 17:28:13.000 076 33307.78 194.46 2376.14 34.70 2010-03-17 17:28:14.000 076 33307.78 194.50 2376.10 34.70 2010-03-17 17:28:15.000 076 33307.84 194.43 2376.18 34.70 2010-03-17 17:28:16.000 076 33307.79 194.42 2376.13 34.70 2010-03-17 17:28:17.000 076 33307.76 194.50 2376.11 34.70 2010-03-17 17:28:18.000 076 33307.80 194.56 2376.18 34.70 2010-03-17 17:28:19.000 076 33307.67 194.55 2376.18 34.70 2010-03-17 17:28:20.000 076 33307.71 194.47 2376.11 34.70 2010-03-17 17:28:21.000 076 33307.79 194.42 2376.16 34.70 2010-03-17 17:28:22.000 076 33307.80 194.34 2376.11 34.70 2010-03-17 17:28:23.000 076 33307.75 194.31 2376.10 34.70 2010-03-17 17:28:24.000 076 33307.75 194.25 2376.10 34.70 2010-03-17 17:28:25.000 076 33307.73 194.24 2376.25 34.70 2010-03-17 17:28:26.000 076 33307.60 194.28 2376.16 34.70 2010-03-17 17:28:27.000 076 33307.72 194.31 2376.21 34.70 2010-03-17 17:28:28.000 076 33307.69 194.31 2376.16 34.70 2010-03-17 17:28:29.000 076 33307.82 194.49 2376.25 34.70 2010-03-17 17:28:30.000 076 33307.78 194.51 2376.19 34.70 2010-03-17 17:28:31.000 076 33307.69 194.51 2376.22 34.70 2010-03-17 17:28:32.000 076 33307.73 194.57 2376.26 34.70 2010-03-17 17:28:33.000 076 33307.75 194.57 2376.24 34.70 2010-03-17 17:28:34.000 076 33307.72 194.59 2376.19 34.70 2010-03-17 17:28:35.000 076 33307.73 194.56 2376.22 34.70 2010-03-17 17:28:36.000 076 33307.69 194.52 2376.23 34.70 2010-03-17 17:28:37.000 076 33307.59 194.51 2376.25 34.70 2010-03-17 17:28:38.000 076 33307.65 194.53 2376.24 34.70 2010-03-17 17:28:39.000 076 33307.78 194.61 2376.14 34.70 2010-03-17 17:28:40.000 076 33307.71 194.63 2376.19 34.70 2010-03-17 17:28:41.000 076 33307.68 194.64 2376.25 34.70 2010-03-17 17:28:42.000 076 33307.72 194.65 2376.24 34.70 2010-03-17 17:28:43.000 076 33307.52 194.68 2376.23 34.70 2010-03-17 17:28:44.000 076 33307.75 194.72 2376.33 34.70 2010-03-17 17:28:45.000 076 33307.62 194.91 2376.34 34.70 2010-03-17 17:28:46.000 076 33307.61 195.00 2376.23 34.70 2010-03-17 17:28:47.000 076 33307.60 195.01 2376.28 34.70 2010-03-17 17:28:48.000 076 33307.66 195.10 2376.19 34.70 2010-03-17 17:28:49.000 076 33307.66 195.10 2376.26 34.70 2010-03-17 17:28:50.000 076 33307.61 195.15 2376.31 34.70 2010-03-17 17:28:51.000 076 33307.69 195.18 2376.26 34.70 2010-03-17 17:28:52.000 076 33307.63 195.24 2376.23 34.70 2010-03-17 17:28:53.000 076 33307.68 195.49 2376.23 34.70 2010-03-17 17:28:54.000 076 33307.60 195.52 2376.25 34.70 2010-03-17 17:28:55.000 076 33307.60 195.59 2376.19 34.70 2010-03-17 17:28:56.000 076 33307.60 195.83 2376.24 34.70 2010-03-17 17:28:57.000 076 33307.79 196.20 2376.27 34.70 2010-03-17 17:28:58.000 076 33307.66 196.31 2376.20 34.70 2010-03-17 17:28:59.000 076 33307.65 196.69 2376.22 34.70 2010-03-17 17:29:00.000 076 33307.61 197.00 2376.23 34.70 2010-03-17 17:29:01.000 076 33307.66 197.14 2376.31 34.70 2010-03-17 17:29:02.000 076 33307.69 197.33 2376.26 34.70 2010-03-17 17:29:03.000 076 33307.70 197.50 2376.30 34.70 2010-03-17 17:29:04.000 076 33307.63 197.62 2376.31 34.70 2010-03-17 17:29:05.000 076 33307.75 197.81 2376.36 34.70 2010-03-17 17:29:06.000 076 33307.67 198.07 2376.32 34.70 2010-03-17 17:29:07.000 076 33307.79 198.16 2376.29 34.70 2010-03-17 17:29:08.000 076 33307.72 198.50 2376.29 34.70 2010-03-17 17:29:09.000 076 33307.80 198.62 2376.28 34.70 2010-03-17 17:29:10.000 076 33307.72 198.65 2376.28 34.70 2010-03-17 17:29:11.000 076 33307.78 198.70 2376.23 34.70 2010-03-17 17:29:12.000 076 33307.73 198.90 2376.27 34.70 2010-03-17 17:29:13.000 076 33307.81 198.97 2376.32 34.70 2010-03-17 17:29:14.000 076 33307.69 199.18 2376.25 34.70 2010-03-17 17:29:15.000 076 33307.78 199.20 2376.35 34.70 2010-03-17 17:29:16.000 076 33307.69 199.23 2376.32 34.70 2010-03-17 17:29:17.000 076 33307.76 199.36 2376.37 34.70 2010-03-17 17:29:18.000 076 33307.76 199.48 2376.29 34.70 2010-03-17 17:29:19.000 076 33307.75 199.56 2376.28 34.70 2010-03-17 17:29:20.000 076 33307.81 199.65 2376.34 34.70 2010-03-17 17:29:21.000 076 33307.76 199.82 2376.26 34.70 2010-03-17 17:29:22.000 076 33307.68 199.86 2376.26 34.70 2010-03-17 17:29:23.000 076 33307.84 199.95 2376.35 34.70 2010-03-17 17:29:24.000 076 33307.73 200.00 2376.36 34.70 2010-03-17 17:29:25.000 076 33307.66 200.00 2376.30 34.70 2010-03-17 17:29:26.000 076 33307.89 200.11 2376.27 34.70 2010-03-17 17:29:27.000 076 33307.88 200.29 2376.34 34.70 2010-03-17 17:29:28.000 076 33307.83 200.38 2376.34 34.70 2010-03-17 17:29:29.000 076 33307.81 200.50 2376.22 34.70 2010-03-17 17:29:30.000 076 33307.92 200.60 2376.22 34.70 2010-03-17 17:29:31.000 076 33307.76 200.62 2376.18 34.70 2010-03-17 17:29:32.000 076 33307.80 200.58 2376.34 34.70 2010-03-17 17:29:33.000 076 33307.91 200.54 2376.24 34.70 2010-03-17 17:29:34.000 076 33307.82 200.53 2376.29 34.70 2010-03-17 17:29:35.000 076 33307.89 200.51 2376.25 34.70 2010-03-17 17:29:36.000 076 33307.75 200.47 2376.35 34.70 2010-03-17 17:29:37.000 076 33307.76 200.43 2376.29 34.70 2010-03-17 17:29:38.000 076 33307.85 200.41 2376.29 34.70 2010-03-17 17:29:39.000 076 33307.89 200.45 2376.35 34.70 2010-03-17 17:29:40.000 076 33307.84 200.46 2376.36 34.70 2010-03-17 17:29:41.000 076 33307.86 200.47 2376.37 34.70 2010-03-17 17:29:42.000 076 33307.85 200.49 2376.32 34.70 2010-03-17 17:29:43.000 076 33307.84 200.47 2376.28 34.70 2010-03-17 17:29:44.000 076 33307.83 200.49 2376.33 34.70 2010-03-17 17:29:45.000 076 33307.92 200.52 2376.38 34.70 2010-03-17 17:29:46.000 076 33307.77 200.54 2376.32 34.70 2010-03-17 17:29:47.000 076 33307.84 200.60 2376.37 34.70 2010-03-17 17:29:48.000 076 33307.87 200.71 2376.38 34.70 2010-03-17 17:29:49.000 076 33307.85 200.68 2376.31 34.70 2010-03-17 17:29:50.000 076 33307.90 200.67 2376.38 34.70 2010-03-17 17:29:51.000 076 33307.92 200.74 2376.32 34.70 2010-03-17 17:29:52.000 076 33307.86 200.75 2376.26 34.70 2010-03-17 17:29:53.000 076 33307.86 200.87 2376.28 34.70 2010-03-17 17:29:54.000 076 33307.89 200.92 2376.30 34.70 2010-03-17 17:29:55.000 076 33307.97 200.94 2376.27 34.70 2010-03-17 17:29:56.000 076 33307.91 200.98 2376.28 34.70 2010-03-17 17:29:57.000 076 33307.89 201.05 2376.32 34.70 2010-03-17 17:29:58.000 076 33307.85 201.06 2376.33 34.70 2010-03-17 17:29:59.000 076 33307.90 201.11 2376.35 34.70 2010-03-17 17:30:00.000 076 33307.98 201.23 2376.25 34.70 2010-03-17 17:30:01.000 076 33307.98 201.26 2376.32 34.70 2010-03-17 17:30:02.000 076 33307.90 201.29 2376.27 34.70 2010-03-17 17:30:03.000 076 33307.86 201.39 2376.29 34.70 2010-03-17 17:30:04.000 076 33307.87 201.47 2376.26 34.70 2010-03-17 17:30:05.000 076 33307.89 201.56 2376.30 34.70 2010-03-17 17:30:06.000 076 33307.85 201.69 2376.25 34.70 2010-03-17 17:30:07.000 076 33307.93 201.83 2376.28 34.70 2010-03-17 17:30:08.000 076 33307.89 201.99 2376.25 34.70 2010-03-17 17:30:09.000 076 33307.85 202.13 2376.43 34.70 2010-03-17 17:30:10.000 076 33307.88 202.18 2376.39 34.70 2010-03-17 17:30:11.000 076 33307.92 202.39 2376.32 34.70 2010-03-17 17:30:12.000 076 33307.82 202.55 2376.24 34.70 2010-03-17 17:30:13.000 076 33307.84 202.64 2376.34 34.70 2010-03-17 17:30:14.000 076 33307.83 202.85 2376.32 34.70 2010-03-17 17:30:15.000 076 33307.83 202.97 2376.31 34.70 2010-03-17 17:30:16.000 076 33307.82 203.04 2376.25 34.70 2010-03-17 17:30:17.000 076 33307.88 203.18 2376.36 34.70 2010-03-17 17:30:18.000 076 33307.83 203.37 2376.36 34.70 2010-03-17 17:30:19.000 076 33307.88 203.43 2376.31 34.70 2010-03-17 17:30:20.000 076 33307.82 203.44 2376.38 34.70 2010-03-17 17:30:21.000 076 33307.88 203.56 2376.26 34.70 2010-03-17 17:30:22.000 076 33307.86 203.56 2376.32 34.70 2010-03-17 17:30:23.000 076 33307.85 203.59 2376.26 34.70 2010-03-17 17:30:24.000 076 33307.89 203.59 2376.28 34.70 2010-03-17 17:30:25.000 076 33307.76 203.63 2376.29 34.70 2010-03-17 17:30:26.000 076 33307.89 203.71 2376.34 34.70 2010-03-17 17:30:27.000 076 33307.96 203.76 2376.28 34.70 2010-03-17 17:30:28.000 076 33307.87 203.76 2376.31 34.70 2010-03-17 17:30:29.000 076 33307.84 203.75 2376.30 34.70 2010-03-17 17:30:30.000 076 33307.77 203.82 2376.28 34.70 2010-03-17 17:30:31.000 076 33307.72 203.84 2376.43 34.70 2010-03-17 17:30:32.000 076 33307.79 203.85 2376.35 34.70 2010-03-17 17:30:33.000 076 33307.88 203.82 2376.33 34.70 2010-03-17 17:30:34.000 076 33307.76 203.87 2376.28 34.70 2010-03-17 17:30:35.000 076 33307.84 203.93 2376.34 34.70 2010-03-17 17:30:36.000 076 33307.82 204.00 2376.28 34.70 2010-03-17 17:30:37.000 076 33307.83 203.97 2376.30 34.70 2010-03-17 17:30:38.000 076 33307.69 203.99 2376.32 34.70 2010-03-17 17:30:39.000 076 33307.89 204.07 2376.32 34.70 2010-03-17 17:30:40.000 076 33307.83 204.11 2376.28 34.70 2010-03-17 17:30:41.000 076 33307.76 204.19 2376.33 34.70 2010-03-17 17:30:42.000 076 33307.73 204.18 2376.40 34.70 2010-03-17 17:30:43.000 076 33307.90 204.19 2376.33 34.70 2010-03-17 17:30:44.000 076 33307.82 204.17 2376.35 34.70 2010-03-17 17:30:45.000 076 33307.85 204.16 2376.30 34.70 2010-03-17 17:30:46.000 076 33307.83 204.19 2376.32 34.70 2010-03-17 17:30:47.000 076 33307.78 204.25 2376.38 34.70 2010-03-17 17:30:48.000 076 33307.82 204.30 2376.37 34.70 2010-03-17 17:30:49.000 076 33307.77 204.28 2376.37 34.70 2010-03-17 17:30:50.000 076 33307.79 204.30 2376.38 34.70 2010-03-17 17:30:51.000 076 33307.81 204.31 2376.32 34.70 2010-03-17 17:30:52.000 076 33307.76 204.31 2376.34 34.70 2010-03-17 17:30:53.000 076 33307.83 204.30 2376.44 34.70 2010-03-17 17:30:54.000 076 33307.81 204.28 2376.45 34.70 2010-03-17 17:30:55.000 076 33307.89 204.30 2376.38 34.70 2010-03-17 17:30:56.000 076 33307.90 204.29 2376.38 34.70 2010-03-17 17:30:57.000 076 33307.83 204.31 2376.38 34.70 2010-03-17 17:30:58.000 076 33307.86 204.24 2376.42 34.70 2010-03-17 17:30:59.000 076 33307.87 204.15 2376.34 34.70 2010-03-17 17:31:00.000 076 33307.87 204.14 2376.37 34.70 2010-03-17 17:31:01.000 076 33307.81 204.12 2376.35 34.70 2010-03-17 17:31:02.000 076 33307.79 204.06 2376.40 34.70 2010-03-17 17:31:03.000 076 33307.90 204.10 2376.39 34.70 2010-03-17 17:31:04.000 076 33307.85 204.07 2376.40 34.70 2010-03-17 17:31:05.000 076 33307.81 204.12 2376.44 34.70 2010-03-17 17:31:06.000 076 33307.88 204.14 2376.47 34.70 2010-03-17 17:31:07.000 076 33307.83 204.13 2376.37 34.70 2010-03-17 17:31:08.000 076 33307.86 204.13 2376.41 34.70 2010-03-17 17:31:09.000 076 33307.75 204.12 2376.45 34.70 2010-03-17 17:31:10.000 076 33307.84 204.08 2376.39 34.70 2010-03-17 17:31:11.000 076 33307.88 204.20 2376.43 34.70 2010-03-17 17:31:12.000 076 33307.87 204.22 2376.39 34.70 2010-03-17 17:31:13.000 076 33307.85 204.25 2376.44 34.70 2010-03-17 17:31:14.000 076 33307.84 204.23 2376.44 34.70 2010-03-17 17:31:15.000 076 33307.86 204.26 2376.35 34.70 2010-03-17 17:31:16.000 076 33307.86 204.28 2376.31 34.70 2010-03-17 17:31:17.000 076 33307.96 204.37 2376.35 34.70 2010-03-17 17:31:18.000 076 33307.89 204.41 2376.35 34.70 2010-03-17 17:31:19.000 076 33307.89 204.41 2376.40 34.70 2010-03-17 17:31:20.000 076 33307.85 204.45 2376.45 34.70 2010-03-17 17:31:21.000 076 33307.93 204.51 2376.39 34.70 2010-03-17 17:31:22.000 076 33307.85 204.63 2376.45 34.70 2010-03-17 17:31:23.000 076 33307.86 204.77 2376.38 34.70 2010-03-17 17:31:24.000 076 33307.94 204.92 2376.38 34.70 2010-03-17 17:31:25.000 076 33307.88 204.98 2376.36 34.70 2010-03-17 17:31:26.000 076 33307.98 205.05 2376.36 34.70 2010-03-17 17:31:27.000 076 33307.86 205.18 2376.36 34.70 2010-03-17 17:31:28.000 076 33307.89 205.20 2376.41 34.70 2010-03-17 17:31:29.000 076 33307.91 205.37 2376.43 34.70 2010-03-17 17:31:30.000 076 33307.94 205.43 2376.42 34.70 2010-03-17 17:31:31.000 076 33307.80 205.46 2376.41 34.70 2010-03-17 17:31:32.000 076 33308.05 205.47 2376.41 34.70 2010-03-17 17:31:33.000 076 33307.94 205.52 2376.45 34.70 2010-03-17 17:31:34.000 076 33307.88 205.57 2376.35 34.70 2010-03-17 17:31:35.000 076 33307.94 205.57 2376.41 34.70 2010-03-17 17:31:36.000 076 33307.98 205.60 2376.44 34.70 2010-03-17 17:31:37.000 076 33307.86 205.56 2376.45 34.70 2010-03-17 17:31:38.000 076 33307.90 205.60 2376.43 34.70 2010-03-17 17:31:39.000 076 33307.92 205.65 2376.41 34.70 2010-03-17 17:31:40.000 076 33307.89 205.70 2376.36 34.70 2010-03-17 17:31:41.000 076 33307.93 205.78 2376.40 34.70 2010-03-17 17:31:42.000 076 33307.92 205.77 2376.38 34.70 2010-03-17 17:31:43.000 076 33307.91 205.82 2376.39 34.70 2010-03-17 17:31:44.000 076 33308.01 205.84 2376.44 34.70 2010-03-17 17:31:45.000 076 33307.92 205.84 2376.34 34.70 2010-03-17 17:31:46.000 076 33307.92 205.80 2376.32 34.70 2010-03-17 17:31:47.000 076 33307.91 205.80 2376.37 34.70 2010-03-17 17:31:48.000 076 33308.00 205.83 2376.35 34.70 2010-03-17 17:31:49.000 076 33307.93 205.78 2376.36 34.70 2010-03-17 17:31:50.000 076 33307.97 205.84 2376.43 34.70 2010-03-17 17:31:51.000 076 33307.98 205.84 2376.34 34.70 2010-03-17 17:31:52.000 076 33307.99 205.88 2376.32 34.70 2010-03-17 17:31:53.000 076 33307.89 205.91 2376.39 34.70 2010-03-17 17:31:54.000 076 33307.98 205.93 2376.31 34.70 2010-03-17 17:31:55.000 076 33307.83 205.98 2376.39 34.70 2010-03-17 17:31:56.000 076 33308.00 205.97 2376.48 34.70 2010-03-17 17:31:57.000 076 33307.94 205.95 2376.43 34.70 2010-03-17 17:31:58.000 076 33307.94 205.91 2376.40 34.70 2010-03-17 17:31:59.000 076 33307.99 205.89 2376.42 34.70 2010-03-17 17:32:00.000 076 33307.95 205.88 2376.41 34.70 2010-03-17 17:32:01.000 076 33307.93 205.85 2376.43 34.70 2010-03-17 17:32:02.000 076 33307.99 205.87 2376.36 34.70 2010-03-17 17:32:03.000 076 33307.89 205.88 2376.44 34.70 2010-03-17 17:32:04.000 076 33307.78 205.92 2376.39 34.70 2010-03-17 17:32:05.000 076 33307.83 205.87 2376.38 34.70 2010-03-17 17:32:06.000 076 33307.91 205.88 2376.40 34.70 2010-03-17 17:32:07.000 076 33307.91 205.91 2376.45 34.70 2010-03-17 17:32:08.000 076 33307.84 205.95 2376.35 34.70 2010-03-17 17:32:09.000 076 33307.87 205.98 2376.38 34.70 2010-03-17 17:32:10.000 076 33307.86 205.98 2376.43 34.70 2010-03-17 17:32:11.000 076 33307.86 205.97 2376.43 34.70 2010-03-17 17:32:12.000 076 33307.97 206.00 2376.43 34.70 2010-03-17 17:32:13.000 076 33307.98 205.97 2376.42 34.70 2010-03-17 17:32:14.000 076 33307.80 205.96 2376.47 34.70 2010-03-17 17:32:15.000 076 33307.98 205.94 2376.50 34.70 2010-03-17 17:32:16.000 076 33307.79 205.94 2376.40 34.70 2010-03-17 17:32:17.000 076 33307.91 205.95 2376.46 34.70 2010-03-17 17:32:18.000 076 33307.93 205.86 2376.38 34.70 2010-03-17 17:32:19.000 076 33307.88 205.85 2376.51 34.70 2010-03-17 17:32:20.000 076 33307.85 205.82 2376.44 34.70 2010-03-17 17:32:21.000 076 33307.76 205.81 2376.42 34.70 2010-03-17 17:32:22.000 076 33307.88 205.77 2376.47 34.70 2010-03-17 17:32:23.000 076 33307.82 205.71 2376.45 34.70 2010-03-17 17:32:24.000 076 33307.84 205.65 2376.54 34.70 2010-03-17 17:32:25.000 076 33307.76 205.65 2376.42 34.70 2010-03-17 17:32:26.000 076 33307.86 205.64 2376.47 34.70 2010-03-17 17:32:27.000 076 33307.78 205.62 2376.45 34.70 2010-03-17 17:32:28.000 076 33307.83 205.63 2376.48 34.70 2010-03-17 17:32:29.000 076 33307.79 205.53 2376.49 34.70 2010-03-17 17:32:30.000 076 33307.79 205.43 2376.51 34.70 2010-03-17 17:32:31.000 076 33307.72 205.45 2376.48 34.70 2010-03-17 17:32:32.000 076 33307.79 205.38 2376.42 34.70 2010-03-17 17:32:33.000 076 33307.78 205.32 2376.51 34.70 2010-03-17 17:32:34.000 076 33307.81 205.32 2376.51 34.70 2010-03-17 17:32:35.000 076 33307.83 205.40 2376.52 34.70 2010-03-17 17:32:36.000 076 33307.73 205.48 2376.53 34.70 2010-03-17 17:32:37.000 076 33307.82 205.52 2376.54 34.70 2010-03-17 17:32:38.000 076 33307.71 205.51 2376.45 34.70 2010-03-17 17:32:39.000 076 33307.79 205.58 2376.48 34.70 2010-03-17 17:32:40.000 076 33307.75 205.58 2376.45 34.70 2010-03-17 17:32:41.000 076 33307.70 205.62 2376.48 34.70 2010-03-17 17:32:42.000 076 33307.78 205.58 2376.48 34.70 2010-03-17 17:32:43.000 076 33307.72 205.53 2376.54 34.70 2010-03-17 17:32:44.000 076 33307.66 205.53 2376.54 34.70 2010-03-17 17:32:45.000 076 33307.77 205.60 2376.56 34.70 2010-03-17 17:32:46.000 076 33307.72 205.55 2376.56 34.70 2010-03-17 17:32:47.000 076 33307.70 205.55 2376.57 34.70 2010-03-17 17:32:48.000 076 33307.70 205.48 2376.53 34.70 2010-03-17 17:32:49.000 076 33307.82 205.49 2376.45 34.70 2010-03-17 17:32:50.000 076 33307.70 205.49 2376.46 34.70 2010-03-17 17:32:51.000 076 33307.78 205.45 2376.52 34.70 2010-03-17 17:32:52.000 076 33307.70 205.41 2376.57 34.70 2010-03-17 17:32:53.000 076 33307.78 205.42 2376.45 34.70 2010-03-17 17:32:54.000 076 33307.70 205.44 2376.51 34.70 2010-03-17 17:32:55.000 076 33307.73 205.43 2376.51 34.70 2010-03-17 17:32:56.000 076 33307.66 205.45 2376.53 34.70 2010-03-17 17:32:57.000 076 33307.74 205.39 2376.58 34.70 2010-03-17 17:32:58.000 076 33307.72 205.41 2376.53 34.70 2010-03-17 17:32:59.000 076 33307.72 205.33 2376.51 34.70 2010-03-17 17:33:00.000 076 33307.72 205.23 2376.53 34.70 2010-03-17 17:33:01.000 076 33307.67 205.22 2376.60 34.70 2010-03-17 17:33:02.000 076 33307.78 205.22 2376.60 34.70 2010-03-17 17:33:03.000 076 33307.71 205.11 2376.47 34.70 2010-03-17 17:33:04.000 076 33307.69 205.08 2376.55 34.70 2010-03-17 17:33:05.000 076 33307.72 204.99 2376.54 34.70 2010-03-17 17:33:06.000 076 33307.75 204.92 2376.50 34.70 2010-03-17 17:33:07.000 076 33307.67 204.89 2376.51 34.70 2010-03-17 17:33:08.000 076 33307.68 204.85 2376.56 34.70 2010-03-17 17:33:09.000 076 33307.58 204.78 2376.54 34.70 2010-03-17 17:33:10.000 076 33307.67 204.69 2376.51 34.70 2010-03-17 17:33:11.000 076 33307.66 204.65 2376.51 34.70 2010-03-17 17:33:12.000 076 33307.62 204.49 2376.60 34.70 2010-03-17 17:33:13.000 076 33307.65 204.47 2376.57 34.70 2010-03-17 17:33:14.000 076 33307.67 204.40 2376.56 34.70 2010-03-17 17:33:15.000 076 33307.68 204.31 2376.60 34.70 2010-03-17 17:33:16.000 076 33307.67 204.15 2376.62 34.70 2010-03-17 17:33:17.000 076 33307.64 204.08 2376.57 34.70 2010-03-17 17:33:18.000 076 33307.64 204.04 2376.48 34.70 2010-03-17 17:33:19.000 076 33307.64 204.00 2376.56 34.70 2010-03-17 17:33:20.000 076 33307.60 203.92 2376.52 34.70 2010-03-17 17:33:21.000 076 33307.60 203.81 2376.68 34.70 2010-03-17 17:33:22.000 076 33307.63 203.79 2376.57 34.70 2010-03-17 17:33:23.000 076 33307.62 203.75 2376.55 34.70 2010-03-17 17:33:24.000 076 33307.68 203.62 2376.57 34.70 2010-03-17 17:33:25.000 076 33307.65 203.60 2376.51 34.70 2010-03-17 17:33:26.000 076 33307.60 203.53 2376.59 34.70 2010-03-17 17:33:27.000 076 33307.61 203.49 2376.61 34.70 2010-03-17 17:33:28.000 076 33307.60 203.41 2376.56 34.70 2010-03-17 17:33:29.000 076 33307.61 203.38 2376.53 34.70 2010-03-17 17:33:30.000 076 33307.67 203.30 2376.47 34.70 2010-03-17 17:33:31.000 076 33307.57 203.25 2376.60 34.70 2010-03-17 17:33:32.000 076 33307.61 203.23 2376.53 34.70 2010-03-17 17:33:33.000 076 33307.63 203.13 2376.63 34.70 2010-03-17 17:33:34.000 076 33307.61 203.07 2376.56 34.70 2010-03-17 17:33:35.000 076 33307.60 203.05 2376.56 34.70 2010-03-17 17:33:36.000 076 33307.57 203.02 2376.55 34.70 2010-03-17 17:33:37.000 076 33307.54 202.99 2376.56 34.70 2010-03-17 17:33:38.000 076 33307.54 203.01 2376.56 34.70 2010-03-17 17:33:39.000 076 33307.61 203.04 2376.70 34.70 2010-03-17 17:33:40.000 076 33307.64 203.11 2376.62 34.70 2010-03-17 17:33:41.000 076 33307.59 203.13 2376.62 34.70 2010-03-17 17:33:42.000 076 33307.57 203.27 2376.63 34.70 2010-03-17 17:33:43.000 076 33307.61 203.41 2376.66 34.70 2010-03-17 17:33:44.000 076 33307.70 203.52 2376.61 34.70 2010-03-17 17:33:45.000 076 33307.51 203.75 2376.59 34.70 2010-03-17 17:33:46.000 076 33307.54 204.02 2376.57 34.70 2010-03-17 17:33:47.000 076 33307.51 204.19 2376.52 34.70 2010-03-17 17:33:48.000 076 33307.55 204.52 2376.57 34.70 2010-03-17 17:33:49.000 076 33307.50 204.93 2376.57 34.70 2010-03-17 17:33:50.000 076 33307.56 205.08 2376.56 34.70 2010-03-17 17:33:51.000 076 33307.53 205.49 2376.57 34.70 2010-03-17 17:33:52.000 076 33307.63 205.93 2376.58 34.70 2010-03-17 17:33:53.000 076 33307.53 206.18 2376.63 34.70 2010-03-17 17:33:54.000 076 33307.42 206.67 2376.69 34.70 2010-03-17 17:33:55.000 076 33307.42 207.10 2376.58 34.70 2010-03-17 17:33:56.000 076 33307.37 207.23 2376.59 34.70 2010-03-17 17:33:57.000 076 33307.46 207.73 2376.54 34.70 2010-03-17 17:33:58.000 076 33307.37 208.31 2376.66 34.70 2010-03-17 17:33:59.000 076 33307.47 208.58 2376.64 34.70 2010-03-17 17:34:00.000 076 33307.46 209.09 2376.62 34.70 2010-03-17 17:34:01.000 076 33307.44 209.40 2376.64 34.70 2010-03-17 17:34:02.000 076 33307.50 209.53 2376.59 34.70 2010-03-17 17:34:03.000 076 33307.48 209.88 2376.68 34.70 2010-03-17 17:34:04.000 076 33307.57 210.15 2376.64 34.70 2010-03-17 17:34:05.000 076 33307.45 210.32 2376.68 34.70 2010-03-17 17:34:06.000 076 33307.51 210.54 2376.62 34.70 2010-03-17 17:34:07.000 076 33307.53 210.77 2376.69 34.70 2010-03-17 17:34:08.000 076 33307.42 210.93 2376.60 34.70 2010-03-17 17:34:09.000 076 33307.45 211.21 2376.68 34.70 2010-03-17 17:34:10.000 076 33307.44 211.31 2376.69 34.70 2010-03-17 17:34:11.000 076 33307.45 211.41 2376.72 34.70 2010-03-17 17:34:12.000 076 33307.48 211.64 2376.63 34.70 2010-03-17 17:34:13.000 076 33307.42 211.79 2376.64 34.70 2010-03-17 17:34:14.000 076 33307.39 211.88 2376.66 34.70 2010-03-17 17:34:15.000 076 33307.42 212.02 2376.70 34.70 2010-03-17 17:34:16.000 076 33307.43 212.07 2376.57 34.70 2010-03-17 17:34:17.000 076 33307.40 212.08 2376.63 34.70 2010-03-17 17:34:18.000 076 33307.38 212.20 2376.62 34.70 2010-03-17 17:34:19.000 076 33307.35 212.19 2376.62 34.70 2010-03-17 17:34:20.000 076 33307.38 212.22 2376.72 34.70 2010-03-17 17:34:21.000 076 33307.42 212.37 2376.68 34.70 2010-03-17 17:34:22.000 076 33307.35 212.41 2376.69 34.70 2010-03-17 17:34:23.000 076 33307.36 212.51 2376.70 34.70 2010-03-17 17:34:24.000 076 33307.39 212.45 2376.66 34.70 2010-03-17 17:34:25.000 076 33307.44 212.41 2376.60 34.70 2010-03-17 17:34:26.000 076 33307.44 212.37 2376.66 34.70 2010-03-17 17:34:27.000 076 33307.31 212.37 2376.70 34.70 2010-03-17 17:34:28.000 076 33307.38 212.62 2376.69 34.70 2010-03-17 17:34:29.000 076 33307.36 212.71 2376.69 34.70 2010-03-17 17:34:30.000 076 33307.42 212.74 2376.60 34.70 2010-03-17 17:34:31.000 076 33307.33 212.66 2376.64 34.70 2010-03-17 17:34:32.000 076 33307.40 212.62 2376.63 34.70 2010-03-17 17:34:33.000 076 33307.27 212.61 2376.75 34.70 2010-03-17 17:34:34.000 076 33307.46 212.60 2376.60 34.70 2010-03-17 17:34:35.000 076 33307.40 212.51 2376.63 34.70 2010-03-17 17:34:36.000 076 33307.29 212.55 2376.65 34.70 2010-03-17 17:34:37.000 076 33307.34 212.72 2376.68 34.70 2010-03-17 17:34:38.000 076 33307.31 212.83 2376.73 34.70 2010-03-17 17:34:39.000 076 33307.38 212.75 2376.69 34.70 2010-03-17 17:34:40.000 076 33307.40 212.69 2376.67 34.70 2010-03-17 17:34:41.000 076 33307.34 212.66 2376.69 34.70 2010-03-17 17:34:42.000 076 33307.33 212.93 2376.72 34.70 2010-03-17 17:34:43.000 076 33307.28 213.15 2376.64 34.70 2010-03-17 17:34:44.000 076 33307.32 213.09 2376.72 34.70 2010-03-17 17:34:45.000 076 33307.32 213.13 2376.77 34.70 2010-03-17 17:34:46.000 076 33307.25 213.17 2376.72 34.70 2010-03-17 17:34:47.000 076 33307.28 213.19 2376.74 34.70 2010-03-17 17:34:48.000 076 33307.24 213.15 2376.75 34.70 2010-03-17 17:34:49.000 076 33307.25 213.16 2376.66 34.70 2010-03-17 17:34:50.000 076 33307.39 213.14 2376.70 34.70 2010-03-17 17:34:51.000 076 33307.23 213.16 2376.74 34.70 2010-03-17 17:34:52.000 076 33307.26 213.48 2376.76 34.70 2010-03-17 17:34:53.000 076 33307.26 213.54 2376.66 34.70 2010-03-17 17:34:54.000 076 33307.25 213.45 2376.69 34.70 2010-03-17 17:34:55.000 076 33307.31 213.40 2376.74 34.70 2010-03-17 17:34:56.000 076 33307.25 213.32 2376.72 34.70 2010-03-17 17:34:57.000 076 33307.25 213.36 2376.63 34.70 2010-03-17 17:34:58.000 076 33307.36 213.39 2376.70 34.70 2010-03-17 17:34:59.000 076 33307.25 213.35 2376.63 34.70 2010-03-17 17:35:00.000 076 33307.24 213.63 2376.72 34.70 2010-03-17 17:35:01.000 076 33307.25 213.67 2376.78 34.70 2010-03-17 17:35:02.000 076 33307.23 213.72 2376.78 34.70 2010-03-17 17:35:03.000 076 33307.23 214.01 2376.79 34.70 2010-03-17 17:35:04.000 076 33307.21 214.11 2376.68 34.70 2010-03-17 17:35:05.000 076 33307.17 214.16 2376.70 34.70 2010-03-17 17:35:06.000 076 33307.24 214.28 2376.72 34.70 2010-03-17 17:35:07.000 076 33307.19 214.32 2376.77 34.70 2010-03-17 17:35:08.000 076 33307.11 214.28 2376.75 34.70 2010-03-17 17:35:09.000 076 33307.23 214.35 2376.74 34.70 2010-03-17 17:35:10.000 076 33307.38 214.46 2376.82 34.70 2010-03-17 17:35:11.000 076 33307.18 214.47 2376.75 34.70 2010-03-17 17:35:12.000 076 33307.22 214.54 2376.77 34.70 2010-03-17 17:35:13.000 076 33307.33 214.69 2376.73 34.70 2010-03-17 17:35:14.000 076 33307.40 214.79 2376.76 34.70 2010-03-17 17:35:15.000 076 33307.26 214.94 2376.79 34.70 2010-03-17 17:35:16.000 076 33307.28 214.99 2376.72 34.70 2010-03-17 17:35:17.000 076 33307.29 214.99 2376.71 34.70 2010-03-17 17:35:18.000 076 33307.31 214.94 2376.82 34.70 2010-03-17 17:35:19.000 076 33307.24 214.93 2376.75 34.70 2010-03-17 17:35:20.000 076 33307.34 214.99 2376.74 34.70 2010-03-17 17:35:21.000 076 33307.17 214.90 2376.78 34.70 2010-03-17 17:35:22.000 076 33307.31 214.82 2376.84 34.70 2010-03-17 17:35:23.000 076 33307.27 214.77 2376.75 34.70 2010-03-17 17:35:24.000 076 33307.29 214.82 2376.74 34.70 2010-03-17 17:35:25.000 076 33307.29 215.06 2376.78 34.70 2010-03-17 17:35:26.000 076 33307.19 215.13 2376.74 34.70 2010-03-17 17:35:27.000 076 33307.35 215.16 2376.75 34.70 2010-03-17 17:35:28.000 076 33307.24 215.18 2376.68 34.70 2010-03-17 17:35:29.000 076 33307.23 215.14 2376.73 34.70 2010-03-17 17:35:30.000 076 33307.27 215.10 2376.81 34.70 2010-03-17 17:35:31.000 076 33307.28 215.11 2376.74 34.70 2010-03-17 17:35:32.000 076 33307.29 215.03 2376.71 34.70 2010-03-17 17:35:33.000 076 33307.22 215.00 2376.71 34.70 2010-03-17 17:35:34.000 076 33307.35 215.06 2376.70 34.70 2010-03-17 17:35:35.000 076 33307.29 215.08 2376.73 34.70 2010-03-17 17:35:36.000 076 33307.38 215.23 2376.68 34.70 2010-03-17 17:35:37.000 076 33307.23 215.27 2376.81 34.70 2010-03-17 17:35:38.000 076 33307.23 215.34 2376.74 34.70 2010-03-17 17:35:39.000 076 33307.28 215.64 2376.74 34.70 2010-03-17 17:35:40.000 076 33307.17 215.90 2376.69 34.70 2010-03-17 17:35:41.000 076 33307.24 215.98 2376.69 34.70 2010-03-17 17:35:42.000 076 33307.28 216.07 2376.73 34.70 2010-03-17 17:35:43.000 076 33307.24 216.25 2376.77 34.70 2010-03-17 17:35:44.000 076 33307.17 216.22 2376.81 34.70 2010-03-17 17:35:45.000 076 33307.29 216.49 2376.75 34.70 2010-03-17 17:35:46.000 076 33307.15 216.97 2376.71 34.70 2010-03-17 17:35:47.000 076 33307.23 217.28 2376.75 34.70 2010-03-17 17:35:48.000 076 33307.31 217.82 2376.79 34.70 2010-03-17 17:35:49.000 076 33307.32 218.02 2376.77 34.70 2010-03-17 17:35:50.000 076 33307.24 218.13 2376.81 34.70 2010-03-17 17:35:51.000 076 33307.28 218.46 2376.76 34.70 2010-03-17 17:35:52.000 076 33307.22 219.23 2376.81 34.70 2010-03-17 17:35:53.000 076 33307.28 219.29 2376.72 34.70 2010-03-17 17:35:54.000 076 33307.26 220.01 2376.75 34.70 2010-03-17 17:35:55.000 076 33307.23 220.24 2376.76 34.70 2010-03-17 17:35:56.000 076 33307.20 220.29 2376.75 34.70 2010-03-17 17:35:57.000 076 33307.19 220.36 2376.74 34.70 2010-03-17 17:35:58.000 076 33307.17 220.89 2376.67 34.70 2010-03-17 17:35:59.000 076 33307.21 221.26 2376.70 34.70 2010-03-17 17:36:00.000 076 33307.25 222.08 2376.77 34.70 2010-03-17 17:36:01.000 076 33307.20 222.90 2376.74 34.70 2010-03-17 17:36:02.000 076 33307.17 223.27 2376.73 34.70 2010-03-17 17:36:03.000 076 33307.22 223.92 2376.81 34.70 2010-03-17 17:36:04.000 076 33307.31 224.18 2376.70 34.70 2010-03-17 17:36:05.000 076 33307.21 224.18 2376.68 34.70 2010-03-17 17:36:06.000 076 33307.19 224.12 2376.75 34.70 2010-03-17 17:36:07.000 076 33307.16 224.09 2376.76 34.70 2010-03-17 17:36:08.000 076 33307.23 224.07 2376.75 34.70 2010-03-17 17:36:09.000 076 33307.24 224.04 2376.71 34.70 2010-03-17 17:36:10.000 076 33307.34 224.00 2376.78 34.70 2010-03-17 17:36:11.000 076 33307.31 223.95 2376.74 34.70 2010-03-17 17:36:12.000 076 33307.28 223.88 2376.75 34.70 2010-03-17 17:36:13.000 076 33307.19 223.77 2376.69 34.70 2010-03-17 17:36:14.000 076 33307.13 223.69 2376.74 34.70 2010-03-17 17:36:15.000 076 33307.22 223.62 2376.73 34.70 2010-03-17 17:36:16.000 076 33307.31 223.51 2376.74 34.70 2010-03-17 17:36:17.000 076 33307.24 223.42 2376.70 34.70 2010-03-17 17:36:18.000 076 33307.11 223.23 2376.75 34.70 2010-03-17 17:36:19.000 076 33307.24 223.07 2376.74 34.70 2010-03-17 17:36:20.000 076 33307.08 223.04 2376.87 34.70 2010-03-17 17:36:21.000 076 33307.17 222.79 2376.77 34.70 2010-03-17 17:36:22.000 076 33307.14 222.59 2376.79 34.70 2010-03-17 17:36:23.000 076 33307.16 222.50 2376.74 34.70 2010-03-17 17:36:24.000 076 33307.16 222.34 2376.70 34.70 2010-03-17 17:36:25.000 076 33307.13 222.24 2376.89 34.70 2010-03-17 17:36:26.000 076 33307.11 222.12 2376.84 34.70 2010-03-17 17:36:27.000 076 33307.14 222.06 2376.88 34.70 2010-03-17 17:36:28.000 076 33307.11 222.03 2376.84 34.70 2010-03-17 17:36:29.000 076 33307.06 221.99 2376.84 34.70 2010-03-17 17:36:30.000 076 33307.13 221.79 2376.85 34.70 2010-03-17 17:36:31.000 076 33307.11 221.74 2376.81 34.70 2010-03-17 17:36:32.000 076 33307.08 221.62 2376.78 34.70 2010-03-17 17:36:33.000 076 33307.16 221.37 2376.79 34.70 2010-03-17 17:36:34.000 076 33307.16 221.21 2376.76 34.70 2010-03-17 17:36:35.000 076 33307.08 221.09 2376.79 34.70 2010-03-17 17:36:36.000 076 33307.23 220.84 2376.79 34.70 2010-03-17 17:36:37.000 076 33307.13 220.68 2376.70 34.70 2010-03-17 17:36:38.000 076 33307.11 220.67 2376.85 34.70 2010-03-17 17:36:39.000 076 33307.04 220.43 2376.82 34.70 2010-03-17 17:36:40.000 076 33307.08 220.32 2376.91 34.70 2010-03-17 17:36:41.000 076 33307.04 220.22 2376.80 34.70 2010-03-17 17:36:42.000 076 33307.12 220.06 2376.78 34.70 2010-03-17 17:36:43.000 076 33307.08 219.98 2376.77 34.70 2010-03-17 17:36:44.000 076 33307.00 220.02 2376.88 34.70 2010-03-17 17:36:45.000 076 33307.09 219.94 2376.81 34.70 2010-03-17 17:36:46.000 076 33307.20 219.86 2376.93 34.70 2010-03-17 17:36:47.000 076 33307.08 219.79 2376.81 34.70 2010-03-17 17:36:48.000 076 33307.17 219.73 2376.85 34.70 2010-03-17 17:36:49.000 076 33307.08 219.67 2376.81 34.70 2010-03-17 17:36:50.000 076 33307.09 219.63 2376.78 34.70 2010-03-17 17:36:51.000 076 33307.11 219.63 2376.79 34.70 2010-03-17 17:36:52.000 076 33307.17 219.62 2376.81 34.70 2010-03-17 17:36:53.000 076 33307.09 219.56 2376.82 34.70 2010-03-17 17:36:54.000 076 33307.11 219.54 2376.90 34.70 2010-03-17 17:36:55.000 076 33307.01 219.46 2376.84 34.70 2010-03-17 17:36:56.000 076 33306.94 219.40 2376.84 34.70 2010-03-17 17:36:57.000 076 33307.01 219.48 2376.72 34.70 2010-03-17 17:36:58.000 076 33307.01 219.40 2376.86 34.70 2010-03-17 17:36:59.000 076 33307.06 219.39 2376.82 34.70 2010-03-17 17:37:00.000 076 33307.10 219.30 2376.87 34.70 2010-03-17 17:37:01.000 076 33307.08 219.17 2376.82 34.70 2010-03-17 17:37:02.000 076 33307.10 219.11 2376.82 34.70 2010-03-17 17:37:03.000 076 33307.10 218.93 2376.78 34.70 2010-03-17 17:37:04.000 076 33307.02 218.79 2376.89 34.70 2010-03-17 17:37:05.000 076 33306.97 218.70 2376.90 34.70 2010-03-17 17:37:06.000 076 33307.07 218.60 2376.88 34.70 2010-03-17 17:37:07.000 076 33306.99 218.48 2376.92 34.70 2010-03-17 17:37:08.000 076 33307.04 218.40 2376.78 34.70 2010-03-17 17:37:09.000 076 33306.90 218.23 2376.87 34.70 2010-03-17 17:37:10.000 076 33307.01 218.12 2376.91 34.70 2010-03-17 17:37:11.000 076 33306.96 218.02 2376.92 34.70 2010-03-17 17:37:12.000 076 33306.90 217.84 2376.84 34.70 2010-03-17 17:37:13.000 076 33306.97 217.73 2376.82 34.70 2010-03-17 17:37:14.000 076 33307.00 217.59 2376.84 34.70 2010-03-17 17:37:15.000 076 33306.93 217.50 2376.90 34.70 2010-03-17 17:37:16.000 076 33306.95 217.35 2376.95 34.70 2010-03-17 17:37:17.000 076 33306.94 217.31 2376.87 34.70 2010-03-17 17:37:18.000 076 33306.88 217.15 2376.90 34.70 2010-03-17 17:37:19.000 076 33306.94 216.93 2376.87 34.70 2010-03-17 17:37:20.000 076 33306.95 216.86 2376.87 34.70 2010-03-17 17:37:21.000 076 33306.86 216.69 2376.94 34.70 2010-03-17 17:37:22.000 076 33306.85 216.51 2376.91 34.70 2010-03-17 17:37:23.000 076 33306.85 216.50 2376.98 34.70 2010-03-17 17:37:24.000 076 33306.81 216.44 2376.90 34.70 2010-03-17 17:37:25.000 076 33306.85 216.27 2376.94 34.70 2010-03-17 17:37:26.000 076 33306.80 216.19 2376.89 34.70 2010-03-17 17:37:27.000 076 33306.86 216.10 2376.95 34.70 2010-03-17 17:37:28.000 076 33306.87 216.04 2377.03 34.70 2010-03-17 17:37:29.000 076 33306.82 215.99 2376.94 34.70 2010-03-17 17:37:30.000 076 33306.76 215.86 2376.95 34.70 2010-03-17 17:37:31.000 076 33306.83 215.77 2376.98 34.70 2010-03-17 17:37:32.000 076 33306.71 215.72 2376.98 34.70 2010-03-17 17:37:33.000 076 33306.77 215.61 2376.89 34.70 2010-03-17 17:37:34.000 076 33306.79 215.52 2376.94 34.70 2010-03-17 17:37:35.000 076 33306.72 215.47 2376.92 34.70 2010-03-17 17:37:36.000 076 33306.71 215.37 2376.97 34.70 2010-03-17 17:37:37.000 076 33306.76 215.31 2376.96 34.70 2010-03-17 17:37:38.000 076 33306.78 215.30 2377.01 34.70 2010-03-17 17:37:39.000 076 33306.80 215.19 2376.99 34.70 2010-03-17 17:37:40.000 076 33306.74 215.18 2377.05 34.70 2010-03-17 17:37:41.000 076 33306.73 215.12 2377.00 34.70 2010-03-17 17:37:42.000 076 33306.76 215.13 2376.98 34.70 2010-03-17 17:37:43.000 076 33306.61 215.05 2377.02 34.70 2010-03-17 17:37:44.000 076 33306.73 215.09 2377.06 34.70 2010-03-17 17:37:45.000 076 33306.64 215.00 2377.00 34.70 2010-03-17 17:37:46.000 076 33306.57 214.95 2377.06 34.70 2010-03-17 17:37:47.000 076 33306.56 214.93 2377.07 34.70 2010-03-17 17:37:48.000 076 33306.64 214.89 2377.06 34.70 2010-03-17 17:37:49.000 076 33306.64 214.79 2377.00 34.70 2010-03-17 17:37:50.000 076 33306.59 214.70 2377.08 34.70 2010-03-17 17:37:51.000 076 33306.69 214.65 2377.08 34.70 2010-03-17 17:37:52.000 076 33306.60 214.51 2377.03 34.70 2010-03-17 17:37:53.000 076 33306.57 214.45 2377.06 34.70 2010-03-17 17:37:54.000 076 33306.68 214.36 2377.13 34.70 2010-03-17 17:37:55.000 076 33306.63 214.30 2377.08 34.70 2010-03-17 17:37:56.000 076 33306.73 214.25 2377.02 34.70 2010-03-17 17:37:57.000 076 33306.65 214.17 2377.10 34.70 2010-03-17 17:37:58.000 076 33306.63 214.06 2377.09 34.70 2010-03-17 17:37:59.000 076 33306.63 214.01 2377.06 34.70 2010-03-17 17:38:00.000 076 33306.58 213.90 2377.06 34.70 2010-03-17 17:38:01.000 076 33306.66 213.84 2377.11 34.70 2010-03-17 17:38:02.000 076 33306.79 213.75 2377.06 34.70 2010-03-17 17:38:03.000 076 33306.63 213.67 2376.97 34.70 2010-03-17 17:38:04.000 076 33306.73 213.53 2377.05 34.70 2010-03-17 17:38:05.000 076 33306.69 213.50 2377.05 34.70 2010-03-17 17:38:06.000 076 33306.71 213.53 2377.06 34.70 2010-03-17 17:38:07.000 076 33306.73 213.51 2377.10 34.70 2010-03-17 17:38:08.000 076 33306.75 213.49 2377.01 34.70 2010-03-17 17:38:09.000 076 33306.76 213.50 2377.10 34.70 2010-03-17 17:38:10.000 076 33306.75 213.53 2377.04 34.70 2010-03-17 17:38:11.000 076 33306.74 213.48 2376.98 34.70 2010-03-17 17:38:12.000 076 33306.72 213.34 2377.06 34.70 2010-03-17 17:38:13.000 076 33306.81 213.34 2377.11 34.70 2010-03-17 17:38:14.000 076 33306.73 213.38 2377.10 34.70 2010-03-17 17:38:15.000 076 33306.80 213.33 2377.07 34.70 2010-03-17 17:38:16.000 076 33306.75 213.42 2377.02 34.70 2010-03-17 17:38:17.000 076 33306.75 213.42 2376.99 34.70 2010-03-17 17:38:18.000 076 33306.78 213.48 2377.06 34.70 2010-03-17 17:38:19.000 076 33306.75 213.58 2377.05 34.70 2010-03-17 17:38:20.000 076 33306.76 213.59 2377.11 34.70 2010-03-17 17:38:21.000 076 33306.75 213.59 2377.09 34.70 2010-03-17 17:38:22.000 076 33306.74 213.69 2377.00 34.70 2010-03-17 17:38:23.000 076 33306.72 213.75 2377.00 34.70 2010-03-17 17:38:24.000 076 33306.77 213.82 2377.05 34.70 2010-03-17 17:38:25.000 076 33306.78 213.87 2377.00 34.70 2010-03-17 17:38:26.000 076 33306.83 213.93 2377.03 34.70 2010-03-17 17:38:27.000 076 33306.73 213.91 2377.01 34.70 2010-03-17 17:38:28.000 076 33306.80 213.98 2377.03 34.70 2010-03-17 17:38:29.000 076 33306.74 213.94 2376.96 34.70 2010-03-17 17:38:30.000 076 33306.81 213.92 2376.94 34.70 2010-03-17 17:38:31.000 076 33306.68 214.03 2376.99 34.70 2010-03-17 17:38:32.000 076 33306.72 213.99 2376.93 34.70 2010-03-17 17:38:33.000 076 33306.72 214.06 2376.96 34.70 2010-03-17 17:38:34.000 076 33306.80 214.15 2377.05 34.70 2010-03-17 17:38:35.000 076 33306.75 214.17 2377.00 34.70 2010-03-17 17:38:36.000 076 33306.64 214.22 2376.98 34.70 2010-03-17 17:38:37.000 076 33306.71 214.32 2377.03 34.70 2010-03-17 17:38:38.000 076 33306.55 214.33 2376.93 34.70 2010-03-17 17:38:39.000 076 33306.73 214.24 2376.93 34.70 2010-03-17 17:38:40.000 076 33306.62 214.29 2377.03 34.70 2010-03-17 17:38:41.000 076 33306.65 214.30 2377.05 34.70 2010-03-17 17:38:42.000 076 33306.67 214.32 2377.00 34.70 2010-03-17 17:38:43.000 076 33306.65 214.33 2377.05 34.70 2010-03-17 17:38:44.000 076 33306.60 214.31 2376.99 34.70 2010-03-17 17:38:45.000 076 33306.59 214.35 2376.99 34.70 2010-03-17 17:38:46.000 076 33306.73 214.38 2377.02 34.70 2010-03-17 17:38:47.000 076 33306.65 214.39 2377.00 34.70 2010-03-17 17:38:48.000 076 33306.68 214.40 2377.00 34.70 2010-03-17 17:38:49.000 076 33306.67 214.51 2376.99 34.70 2010-03-17 17:38:50.000 076 33306.69 214.56 2376.99 34.70 2010-03-17 17:38:51.000 076 33306.72 214.61 2377.07 34.70 2010-03-17 17:38:52.000 076 33306.72 214.54 2377.05 34.70 2010-03-17 17:38:53.000 076 33306.70 214.52 2377.06 34.70 2010-03-17 17:38:54.000 076 33306.66 214.49 2377.11 34.70 2010-03-17 17:38:55.000 076 33306.63 214.43 2377.03 34.70 2010-03-17 17:38:56.000 076 33306.66 214.40 2377.04 34.70 2010-03-17 17:38:57.000 076 33306.64 214.40 2377.07 34.70 2010-03-17 17:38:58.000 076 33306.67 214.33 2377.12 34.70 2010-03-17 17:38:59.000 076 33306.61 214.33 2377.10 34.70 2010-03-17 17:39:00.000 076 33306.69 214.30 2377.00 34.70 2010-03-17 17:39:01.000 076 33306.68 214.16 2377.01 34.70 2010-03-17 17:39:02.000 076 33306.73 214.12 2377.01 34.70 2010-03-17 17:39:03.000 076 33306.57 214.23 2377.03 34.70 2010-03-17 17:39:04.000 076 33306.63 214.28 2377.03 34.70 2010-03-17 17:39:05.000 076 33306.62 214.30 2377.03 34.70 2010-03-17 17:39:06.000 076 33306.70 214.33 2377.01 34.70 2010-03-17 17:39:07.000 076 33306.68 214.34 2377.06 34.70 2010-03-17 17:39:08.000 076 33306.58 214.32 2376.99 34.70 2010-03-17 17:39:09.000 076 33306.58 214.37 2377.10 34.70 2010-03-17 17:39:10.000 076 33306.61 214.35 2377.10 34.70 2010-03-17 17:39:11.000 076 33306.65 214.33 2377.00 34.70 2010-03-17 17:39:12.000 076 33306.70 214.18 2377.09 34.70 2010-03-17 17:39:13.000 076 33306.59 214.09 2377.11 34.70 2010-03-17 17:39:14.000 076 33306.57 214.06 2377.05 34.70 2010-03-17 17:39:15.000 076 33306.56 214.02 2377.05 34.70 2010-03-17 17:39:16.000 076 33306.69 214.06 2377.03 34.70 2010-03-17 17:39:17.000 076 33306.66 214.04 2376.99 34.70 2010-03-17 17:39:18.000 076 33306.68 214.01 2376.91 34.70 2010-03-17 17:39:19.000 076 33306.70 214.03 2377.00 34.70 2010-03-17 17:39:20.000 076 33306.68 214.11 2377.06 34.70 2010-03-17 17:39:21.000 076 33306.63 214.23 2377.07 34.70 2010-03-17 17:39:22.000 076 33306.56 214.29 2376.98 34.70 2010-03-17 17:39:23.000 076 33306.55 214.30 2377.00 34.70 2010-03-17 17:39:24.000 076 33306.58 214.34 2377.13 34.70 2010-03-17 17:39:25.000 076 33306.60 214.41 2377.05 34.70 2010-03-17 17:39:26.000 076 33306.49 214.50 2377.05 34.70 2010-03-17 17:39:27.000 076 33306.70 214.79 2377.13 34.70 2010-03-17 17:39:28.000 076 33306.60 215.45 2377.06 34.70 2010-03-17 17:39:29.000 076 33306.60 215.79 2377.09 34.70 2010-03-17 17:39:30.000 076 33306.58 216.38 2377.12 34.70 2010-03-17 17:39:31.000 076 33306.61 216.73 2377.12 34.70 2010-03-17 17:39:32.000 076 33306.60 217.16 2377.06 34.70 2010-03-17 17:39:33.000 076 33306.71 217.93 2377.10 34.70 2010-03-17 17:39:34.000 076 33306.56 218.69 2377.09 34.70 2010-03-17 17:39:35.000 076 33306.55 219.00 2377.05 34.70 2010-03-17 17:39:36.000 076 33306.62 219.14 2377.10 34.70 2010-03-17 17:39:37.000 076 33306.64 219.24 2377.14 34.70 2010-03-17 17:39:38.000 076 33306.65 219.26 2377.07 34.70 2010-03-17 17:39:39.000 076 33306.65 219.36 2377.06 34.70 2010-03-17 17:39:40.000 076 33306.61 219.24 2377.09 34.70 2010-03-17 17:39:41.000 076 33306.59 219.18 2377.05 34.70 2010-03-17 17:39:42.000 076 33306.65 219.24 2376.92 34.70 2010-03-17 17:39:43.000 076 33306.54 219.27 2377.06 34.70 2010-03-17 17:39:44.000 076 33306.66 219.32 2377.10 34.70 2010-03-17 17:39:45.000 076 33306.60 219.25 2377.08 34.70 2010-03-17 17:39:46.000 076 33306.51 219.22 2377.05 34.70 2010-03-17 17:39:47.000 076 33306.58 219.25 2377.05 34.70 2010-03-17 17:39:48.000 076 33306.54 219.15 2377.09 34.70 2010-03-17 17:39:49.000 076 33306.51 219.21 2377.10 34.70 2010-03-17 17:39:50.000 076 33306.58 219.22 2377.03 34.70 2010-03-17 17:39:51.000 076 33306.57 219.09 2377.05 34.70 2010-03-17 17:39:52.000 076 33306.59 218.99 2377.00 34.70 2010-03-17 17:39:53.000 076 33306.58 218.89 2377.00 34.70 2010-03-17 17:39:54.000 076 33306.51 218.75 2377.08 34.70 2010-03-17 17:39:55.000 076 33306.51 218.64 2377.11 34.70 2010-03-17 17:39:56.000 076 33306.55 218.59 2377.05 34.70 2010-03-17 17:39:57.000 076 33306.51 218.45 2377.01 34.70 2010-03-17 17:39:58.000 076 33306.64 218.36 2377.10 34.70 2010-03-17 17:39:59.000 076 33306.55 218.29 2377.06 34.70 2010-03-17 17:40:00.000 076 33306.57 218.18 2377.05 34.70 2010-03-17 17:40:01.000 076 33306.55 218.02 2377.00 34.70 2010-03-17 17:40:02.000 076 33306.61 218.03 2377.06 34.70 2010-03-17 17:40:03.000 076 33306.52 217.94 2377.07 34.70 2010-03-17 17:40:04.000 076 33306.54 217.88 2377.06 34.70 2010-03-17 17:40:05.000 076 33306.44 217.83 2377.06 34.70 2010-03-17 17:40:06.000 076 33306.52 217.70 2377.01 34.70 2010-03-17 17:40:07.000 076 33306.54 217.74 2377.12 34.70 2010-03-17 17:40:08.000 076 33306.51 217.67 2377.06 34.70 2010-03-17 17:40:09.000 076 33306.62 217.73 2377.06 34.70 2010-03-17 17:40:10.000 076 33306.53 217.73 2377.12 34.70 2010-03-17 17:40:11.000 076 33306.51 217.74 2377.07 34.70 2010-03-17 17:40:12.000 076 33306.55 217.72 2377.05 34.70 2010-03-17 17:40:13.000 076 33306.57 217.72 2377.12 34.70 2010-03-17 17:40:14.000 076 33306.52 217.69 2377.13 34.70 2010-03-17 17:40:15.000 076 33306.53 217.64 2377.12 34.70 2010-03-17 17:40:16.000 076 33306.51 217.58 2377.08 34.70 2010-03-17 17:40:17.000 076 33306.53 217.54 2377.06 34.70 2010-03-17 17:40:18.000 076 33306.55 217.53 2377.06 34.70 2010-03-17 17:40:19.000 076 33306.55 217.50 2377.03 34.70 2010-03-17 17:40:20.000 076 33306.60 217.48 2377.12 34.70 2010-03-17 17:40:21.000 076 33306.49 217.35 2377.13 34.70 2010-03-17 17:40:22.000 076 33306.46 217.47 2377.01 34.70 2010-03-17 17:40:23.000 076 33306.47 217.58 2377.06 34.70 2010-03-17 17:40:24.000 076 33306.43 217.66 2377.12 34.70 2010-03-17 17:40:25.000 076 33306.48 217.72 2377.12 34.70 2010-03-17 17:40:26.000 076 33306.52 217.82 2377.05 34.70 2010-03-17 17:40:27.000 076 33306.56 217.98 2377.06 34.70 2010-03-17 17:40:28.000 076 33306.67 218.08 2377.12 34.70 2010-03-17 17:40:29.000 076 33306.49 218.12 2377.10 34.71 2010-03-17 17:40:30.000 076 33306.52 218.39 2377.09 34.70 2010-03-17 17:40:31.000 076 33306.49 218.73 2377.06 34.70 2010-03-17 17:40:32.000 076 33306.56 218.89 2377.06 34.70 2010-03-17 17:40:33.000 076 33306.54 219.12 2377.02 34.70 2010-03-17 17:40:34.000 076 33306.48 219.18 2377.02 34.70 2010-03-17 17:40:35.000 076 33306.41 219.19 2377.03 34.70 2010-03-17 17:40:36.000 076 33306.48 219.28 2377.07 34.70 2010-03-17 17:40:37.000 076 33306.48 219.39 2377.01 34.70 2010-03-17 17:40:38.000 076 33306.38 219.41 2377.01 34.71 2010-03-17 17:40:39.000 076 33306.54 219.52 2377.08 34.70 2010-03-17 17:40:40.000 076 33306.32 219.57 2377.07 34.70 2010-03-17 17:40:41.000 076 33306.40 219.65 2377.10 34.71 2010-03-17 17:40:42.000 076 33306.37 219.95 2377.06 34.70 2010-03-17 17:40:43.000 076 33306.37 220.01 2377.07 34.70 2010-03-17 17:40:44.000 076 33306.42 220.04 2377.07 34.70 2010-03-17 17:40:45.000 076 33306.30 220.47 2377.06 34.70 2010-03-17 17:40:46.000 076 33306.37 220.68 2377.07 34.70 2010-03-17 17:40:47.000 076 33306.27 220.65 2377.09 34.70 2010-03-17 17:40:48.000 076 33306.35 220.75 2377.07 34.70 2010-03-17 17:40:49.000 076 33306.28 220.96 2377.10 34.71 2010-03-17 17:40:50.000 076 33306.37 221.14 2377.01 34.70 2010-03-17 17:40:51.000 076 33306.28 221.25 2377.07 34.71 2010-03-17 17:40:52.000 076 33306.27 221.24 2377.12 34.71 2010-03-17 17:40:53.000 076 33306.37 221.20 2377.09 34.71 2010-03-17 17:40:54.000 076 33306.45 221.08 2377.06 34.71 2010-03-17 17:40:55.000 076 33306.40 221.10 2377.05 34.71 2010-03-17 17:40:56.000 076 33306.40 221.11 2377.12 34.71 2010-03-17 17:40:57.000 076 33306.43 221.12 2376.95 34.71 2010-03-17 17:40:58.000 076 33306.33 221.14 2377.06 34.71 2010-03-17 17:40:59.000 076 33306.33 221.09 2377.03 34.71 2010-03-17 17:41:00.000 076 33306.33 221.08 2377.09 34.71 2010-03-17 17:41:01.000 076 33306.40 221.11 2377.08 34.71 2010-03-17 17:41:02.000 076 33306.38 221.10 2377.01 34.71 2010-03-17 17:41:03.000 076 33306.36 221.08 2377.08 34.71 2010-03-17 17:41:04.000 076 33306.40 221.01 2377.08 34.71 2010-03-17 17:41:05.000 076 33306.33 221.03 2377.05 34.71 2010-03-17 17:41:06.000 076 33306.40 221.03 2377.16 34.71 2010-03-17 17:41:07.000 076 33306.39 221.18 2377.10 34.71 2010-03-17 17:41:08.000 076 33306.42 221.18 2377.09 34.71 2010-03-17 17:41:09.000 076 33306.34 221.21 2377.06 34.70 2010-03-17 17:41:10.000 076 33306.30 221.05 2377.03 34.71 2010-03-17 17:41:11.000 076 33306.42 220.97 2377.07 34.71 2010-03-17 17:41:12.000 076 33306.33 220.93 2377.12 34.71 2010-03-17 17:41:13.000 076 33306.29 220.84 2377.03 34.71 2010-03-17 17:41:14.000 076 33306.39 220.75 2377.08 34.71 2010-03-17 17:41:15.000 076 33306.34 220.64 2377.13 34.71 2010-03-17 17:41:16.000 076 33306.33 220.42 2377.16 34.71 2010-03-17 17:41:17.000 076 33306.29 220.41 2377.13 34.71 2010-03-17 17:41:18.000 076 33306.34 220.40 2377.03 34.70 2010-03-17 17:41:19.000 076 33306.32 220.27 2377.20 34.71 2010-03-17 17:41:20.000 076 33306.31 220.21 2377.16 34.71 2010-03-17 17:41:21.000 076 33306.29 220.17 2377.16 34.71 2010-03-17 17:41:22.000 076 33306.27 220.09 2377.13 34.70 2010-03-17 17:41:23.000 076 33306.15 220.02 2377.09 34.70 2010-03-17 17:41:24.000 076 33306.20 219.89 2377.18 34.70 2010-03-17 17:41:25.000 076 33306.29 219.81 2377.13 34.71 2010-03-17 17:41:26.000 076 33306.25 219.77 2377.14 34.71 2010-03-17 17:41:27.000 076 33306.30 219.68 2377.15 34.71 2010-03-17 17:41:28.000 076 33306.26 219.69 2377.09 34.70 2010-03-17 17:41:29.000 076 33306.19 219.66 2377.13 34.70 2010-03-17 17:41:30.000 076 33306.20 219.66 2377.14 34.70 2010-03-17 17:41:31.000 076 33306.20 219.59 2377.20 34.71 2010-03-17 17:41:32.000 076 33306.27 219.52 2377.16 34.70 2010-03-17 17:41:33.000 076 33306.17 219.46 2377.25 34.71 2010-03-17 17:41:34.000 076 33306.27 219.40 2377.14 34.70 2010-03-17 17:41:35.000 076 33306.21 219.40 2377.19 34.70 2010-03-17 17:41:36.000 076 33306.25 219.35 2377.24 34.71 2010-03-17 17:41:37.000 076 33306.30 219.38 2377.15 34.71 2010-03-17 17:41:38.000 076 33306.21 219.31 2377.19 34.71 2010-03-17 17:41:39.000 076 33306.24 219.27 2377.16 34.71 2010-03-17 17:41:40.000 076 33306.23 219.16 2377.25 34.71 2010-03-17 17:41:41.000 076 33306.14 219.10 2377.21 34.71 2010-03-17 17:41:42.000 076 33306.20 219.01 2377.19 34.71 2010-03-17 17:41:43.000 076 33306.21 218.96 2377.18 34.71 2010-03-17 17:41:44.000 076 33306.03 218.92 2377.17 34.70 2010-03-17 17:41:45.000 076 33306.20 218.74 2377.18 34.70 2010-03-17 17:41:46.000 076 33306.07 218.63 2377.21 34.71 2010-03-17 17:41:47.000 076 33306.10 218.55 2377.12 34.71 2010-03-17 17:41:48.000 076 33306.10 218.45 2377.20 34.71 2010-03-17 17:41:49.000 076 33306.05 218.25 2377.21 34.71 2010-03-17 17:41:50.000 076 33306.13 218.22 2377.22 34.71 2010-03-17 17:41:51.000 076 33306.12 218.05 2377.15 34.71 2010-03-17 17:41:52.000 076 33306.11 217.87 2377.15 34.71 2010-03-17 17:41:53.000 076 33306.12 217.80 2377.18 34.71 2010-03-17 17:41:54.000 076 33305.96 217.66 2377.25 34.71 2010-03-17 17:41:55.000 076 33306.04 217.51 2377.18 34.71 2010-03-17 17:41:56.000 076 33305.95 217.43 2377.22 34.71 2010-03-17 17:41:57.000 076 33305.99 217.33 2377.25 34.71 2010-03-17 17:41:58.000 076 33306.15 217.31 2377.36 34.71 2010-03-17 17:41:59.000 076 33306.02 217.26 2377.27 34.71 2010-03-17 17:42:00.000 076 33305.97 217.23 2377.26 34.71 2010-03-17 17:42:01.000 076 33305.99 217.07 2377.23 34.71 2010-03-17 17:42:02.000 076 33305.94 217.00 2377.18 34.71 2010-03-17 17:42:03.000 076 33306.20 216.81 2377.24 34.71 2010-03-17 17:42:04.000 076 33305.89 216.68 2377.21 34.71 2010-03-17 17:42:05.000 076 33305.97 216.62 2377.24 34.71 2010-03-17 17:42:06.000 076 33305.95 216.48 2377.31 34.71 2010-03-17 17:42:07.000 076 33305.98 216.35 2377.30 34.71 2010-03-17 17:42:08.000 076 33305.85 216.29 2377.25 34.71 2010-03-17 17:42:09.000 076 33305.81 216.21 2377.17 34.71 2010-03-17 17:42:10.000 076 33305.90 215.97 2377.23 34.71 2010-03-17 17:42:11.000 076 33305.91 215.83 2377.25 34.71 2010-03-17 17:42:12.000 076 33305.99 215.64 2377.32 34.71 2010-03-17 17:42:13.000 076 33305.91 215.48 2377.30 34.71 2010-03-17 17:42:14.000 076 33305.95 215.32 2377.32 34.71 2010-03-17 17:42:15.000 076 33305.99 215.15 2377.27 34.71 2010-03-17 17:42:16.000 076 33306.05 215.00 2377.43 34.71 2010-03-17 17:42:17.000 076 33305.96 214.90 2377.34 34.71 2010-03-17 17:42:18.000 076 33305.98 214.74 2377.34 34.71 2010-03-17 17:42:19.000 076 33305.90 214.67 2377.23 34.71 2010-03-17 17:42:20.000 076 33305.92 214.61 2377.25 34.71 2010-03-17 17:42:21.000 076 33305.96 214.55 2377.31 34.71 2010-03-17 17:42:22.000 076 33306.01 214.60 2377.32 34.71 2010-03-17 17:42:23.000 076 33305.95 214.61 2377.28 34.71 2010-03-17 17:42:24.000 076 33306.01 214.59 2377.33 34.71 2010-03-17 17:42:25.000 076 33305.93 214.47 2377.31 34.71 2010-03-17 17:42:26.000 076 33305.98 214.42 2377.30 34.71 2010-03-17 17:42:27.000 076 33305.92 214.37 2377.32 34.71 2010-03-17 17:42:28.000 076 33305.88 214.38 2377.30 34.71 2010-03-17 17:42:29.000 076 33305.86 214.39 2377.34 34.71 2010-03-17 17:42:30.000 076 33305.92 214.41 2377.34 34.71 2010-03-17 17:42:31.000 076 33305.93 214.29 2377.31 34.71 2010-03-17 17:42:32.000 076 33305.89 214.21 2377.33 34.71 2010-03-17 17:42:33.000 076 33305.90 214.09 2377.33 34.71 2010-03-17 17:42:34.000 076 33305.95 213.93 2377.30 34.71 2010-03-17 17:42:35.000 076 33305.95 213.84 2377.22 34.71 2010-03-17 17:42:36.000 076 33305.92 213.81 2377.35 34.71 2010-03-17 17:42:37.000 076 33306.05 213.73 2377.27 34.71 2010-03-17 17:42:38.000 076 33305.93 213.71 2377.37 34.71 2010-03-17 17:42:39.000 076 33306.08 213.68 2377.34 34.71 2010-03-17 17:42:40.000 076 33306.01 213.60 2377.39 34.71 2010-03-17 17:42:41.000 076 33306.01 213.49 2377.34 34.71 2010-03-17 17:42:42.000 076 33306.14 213.32 2377.31 34.71 2010-03-17 17:42:43.000 076 33306.06 213.13 2377.34 34.71 2010-03-17 17:42:44.000 076 33306.08 213.07 2377.31 34.71 2010-03-17 17:42:45.000 076 33306.04 212.95 2377.34 34.71 2010-03-17 17:42:46.000 076 33306.18 212.82 2377.28 34.71 2010-03-17 17:42:47.000 076 33306.08 212.67 2377.30 34.71 2010-03-17 17:42:48.000 076 33306.12 212.63 2377.26 34.71 2010-03-17 17:42:49.000 076 33306.12 212.49 2377.27 34.71 2010-03-17 17:42:50.000 076 33306.23 212.48 2377.28 34.71 2010-03-17 17:42:51.000 076 33306.15 212.55 2377.18 34.71 2010-03-17 17:42:52.000 076 33306.24 212.63 2377.30 34.71 2010-03-17 17:42:53.000 076 33306.11 212.61 2377.25 34.71 2010-03-17 17:42:54.000 076 33306.20 212.54 2377.22 34.71 2010-03-17 17:42:55.000 076 33306.15 212.63 2377.22 34.71 2010-03-17 17:42:56.000 076 33306.15 212.67 2377.24 34.71 2010-03-17 17:42:57.000 076 33306.17 212.59 2377.29 34.71 2010-03-17 17:42:58.000 076 33306.32 212.46 2377.37 34.71 2010-03-17 17:42:59.000 076 33306.20 212.37 2377.30 34.71 2010-03-17 17:43:00.000 076 33306.18 212.34 2377.22 34.71 2010-03-17 17:43:01.000 076 33306.30 212.15 2377.32 34.71 2010-03-17 17:43:02.000 076 33306.24 212.07 2377.23 34.71 2010-03-17 17:43:03.000 076 33306.29 211.99 2377.26 34.71 2010-03-17 17:43:04.000 076 33306.22 211.69 2377.18 34.71 2010-03-17 17:43:05.000 076 33306.23 211.58 2377.19 34.71 2010-03-17 17:43:06.000 076 33306.33 211.45 2377.19 34.71 2010-03-17 17:43:07.000 076 33306.27 211.36 2377.23 34.71 2010-03-17 17:43:08.000 076 33306.29 211.27 2377.15 34.71 2010-03-17 17:43:09.000 076 33306.32 211.13 2377.24 34.71 2010-03-17 17:43:10.000 076 33306.26 211.00 2377.12 34.71 2010-03-17 17:43:11.000 076 33306.29 210.93 2377.21 34.71 2010-03-17 17:43:12.000 076 33306.36 210.78 2377.24 34.71 2010-03-17 17:43:13.000 076 33306.25 210.65 2377.10 34.71 2010-03-17 17:43:14.000 076 33306.25 210.56 2377.14 34.71 2010-03-17 17:43:15.000 076 33306.32 210.64 2377.17 34.71 2010-03-17 17:43:16.000 076 33306.26 210.64 2377.12 34.71 2010-03-17 17:43:17.000 076 33306.24 210.57 2377.17 34.71 2010-03-17 17:43:18.000 076 33306.21 210.52 2377.15 34.71 2010-03-17 17:43:19.000 076 33306.24 210.44 2377.07 34.71 2010-03-17 17:43:20.000 076 33306.16 210.39 2377.19 34.71 2010-03-17 17:43:21.000 076 33306.27 210.19 2377.21 34.71 2010-03-17 17:43:22.000 076 33306.25 210.05 2377.22 34.71 2010-03-17 17:43:23.000 076 33306.17 210.00 2377.21 34.71 2010-03-17 17:43:24.000 076 33306.23 209.83 2377.19 34.71 2010-03-17 17:43:25.000 076 33306.14 209.79 2377.20 34.71 2010-03-17 17:43:26.000 076 33306.17 209.71 2377.17 34.71 2010-03-17 17:43:27.000 076 33306.26 209.67 2377.19 34.71 2010-03-17 17:43:28.000 076 33306.10 209.67 2377.24 34.71 2010-03-17 17:43:29.000 076 33306.15 209.54 2377.19 34.71 2010-03-17 17:43:30.000 076 33306.15 209.49 2377.13 34.71 2010-03-17 17:43:31.000 076 33306.23 209.43 2377.21 34.71 2010-03-17 17:43:32.000 076 33306.17 209.34 2377.15 34.71 2010-03-17 17:43:33.000 076 33306.17 209.28 2377.18 34.71 2010-03-17 17:43:34.000 076 33306.23 209.12 2377.18 34.71 2010-03-17 17:43:35.000 076 33306.15 209.03 2377.21 34.71 2010-03-17 17:43:36.000 076 33306.18 208.88 2377.18 34.71 2010-03-17 17:43:37.000 076 33306.20 208.74 2377.22 34.71 2010-03-17 17:43:38.000 076 33306.11 208.70 2377.16 34.71 2010-03-17 17:43:39.000 076 33306.21 208.56 2377.15 34.71 2010-03-17 17:43:40.000 076 33306.15 208.42 2377.20 34.71 2010-03-17 17:43:41.000 076 33306.17 208.34 2377.18 34.71 2010-03-17 17:43:42.000 076 33306.18 208.22 2377.15 34.71 2010-03-17 17:43:43.000 076 33306.20 208.14 2377.16 34.71 2010-03-17 17:43:44.000 076 33306.26 208.14 2377.19 34.71 2010-03-17 17:43:45.000 076 33306.18 208.00 2377.25 34.71 2010-03-17 17:43:46.000 076 33306.19 207.92 2377.26 34.71 2010-03-17 17:43:47.000 076 33306.18 207.84 2377.26 34.71 2010-03-17 17:43:48.000 076 33306.24 207.77 2377.24 34.71 2010-03-17 17:43:49.000 076 33306.34 207.73 2377.28 34.71 2010-03-17 17:43:50.000 076 33306.28 207.66 2377.18 34.71 2010-03-17 17:43:51.000 076 33306.40 207.58 2377.24 34.71 2010-03-17 17:43:52.000 076 33306.42 207.56 2377.22 34.71 2010-03-17 17:43:53.000 076 33306.32 207.53 2377.24 34.71 2010-03-17 17:43:54.000 076 33306.39 207.51 2377.25 34.71 2010-03-17 17:43:55.000 076 33306.36 207.39 2377.31 34.71 2010-03-17 17:43:56.000 076 33306.42 207.35 2377.15 34.71 2010-03-17 17:43:57.000 076 33306.27 207.22 2377.13 34.71 2010-03-17 17:43:58.000 076 33306.40 207.10 2377.10 34.71 2010-03-17 17:43:59.000 076 33306.40 207.02 2377.15 34.71 2010-03-17 17:44:00.000 076 33306.43 206.93 2377.13 34.71 2010-03-17 17:44:01.000 076 33306.46 206.85 2377.16 34.71 2010-03-17 17:44:02.000 076 33306.45 206.79 2377.12 34.71 2010-03-17 17:44:03.000 076 33306.58 206.74 2377.15 34.71 2010-03-17 17:44:04.000 076 33306.62 206.73 2377.17 34.71 2010-03-17 17:44:05.000 076 33306.58 206.69 2377.09 34.71 2010-03-17 17:44:06.000 076 33306.65 206.62 2377.13 34.71 2010-03-17 17:44:07.000 076 33306.65 206.46 2377.10 34.71 2010-03-17 17:44:08.000 076 33306.60 206.44 2377.11 34.71 2010-03-17 17:44:09.000 076 33306.71 206.34 2377.05 34.71 2010-03-17 17:44:10.000 076 33306.79 206.20 2377.14 34.71 2010-03-17 17:44:11.000 076 33306.71 206.16 2377.10 34.71 2010-03-17 17:44:12.000 076 33306.76 206.05 2377.10 34.71 2010-03-17 17:44:13.000 076 33306.75 205.89 2377.06 34.71 2010-03-17 17:44:14.000 076 33306.67 205.83 2377.07 34.71 2010-03-17 17:44:15.000 076 33306.71 205.73 2377.00 34.71 2010-03-17 17:44:16.000 076 33306.71 205.59 2377.00 34.71 2010-03-17 17:44:17.000 076 33306.75 205.57 2376.98 34.71 2010-03-17 17:44:18.000 076 33306.75 205.49 2377.06 34.71 2010-03-17 17:44:19.000 076 33306.83 205.32 2377.02 34.71 2010-03-17 17:44:20.000 076 33306.82 205.29 2376.97 34.71 2010-03-17 17:44:21.000 076 33306.70 205.25 2376.91 34.71 2010-03-17 17:44:22.000 076 33306.83 205.26 2376.95 34.71 2010-03-17 17:44:23.000 076 33306.77 205.23 2376.94 34.71 2010-03-17 17:44:24.000 076 33306.91 205.12 2376.95 34.71 2010-03-17 17:44:25.000 076 33306.77 205.06 2376.99 34.71 2010-03-17 17:44:26.000 076 33306.80 205.08 2376.92 34.71 2010-03-17 17:44:27.000 076 33306.70 204.98 2376.95 34.71 2010-03-17 17:44:28.000 076 33306.89 205.03 2376.96 34.71 2010-03-17 17:44:29.000 076 33306.73 204.99 2376.90 34.71 2010-03-17 17:44:30.000 076 33306.79 205.16 2376.84 34.71 2010-03-17 17:44:31.000 076 33306.82 205.29 2376.91 34.71 2010-03-17 17:44:32.000 076 33306.86 205.41 2376.97 34.71 2010-03-17 17:44:33.000 076 33306.80 205.75 2376.94 34.71 2010-03-17 17:44:34.000 076 33306.69 205.60 2376.93 34.71 2010-03-17 17:44:35.000 076 33306.76 205.51 2376.87 34.71 2010-03-17 17:44:36.000 076 33306.85 205.40 2376.95 34.71 2010-03-17 17:44:37.000 076 33306.76 205.35 2376.98 34.71 2010-03-17 17:44:38.000 076 33306.62 205.24 2376.96 34.71 2010-03-17 17:44:39.000 076 33306.85 205.09 2376.94 34.71 2010-03-17 17:44:40.000 076 33306.80 204.96 2376.92 34.71 2010-03-17 17:44:41.000 076 33306.75 204.90 2376.94 34.71 2010-03-17 17:44:42.000 076 33306.67 204.71 2376.92 34.71 2010-03-17 17:44:43.000 076 33306.64 204.62 2376.92 34.71 2010-03-17 17:44:44.000 076 33306.75 204.59 2376.97 34.71 2010-03-17 17:44:45.000 076 33306.62 204.42 2376.86 34.71 2010-03-17 17:44:46.000 076 33306.61 204.31 2376.94 34.71 2010-03-17 17:44:47.000 076 33306.62 204.20 2376.93 34.71 2010-03-17 17:44:48.000 076 33306.58 204.08 2376.96 34.71 2010-03-17 17:44:49.000 076 33306.51 203.96 2377.02 34.71 2010-03-17 17:44:50.000 076 33306.47 203.89 2376.91 34.71 2010-03-17 17:44:51.000 076 33306.52 203.76 2377.03 34.71 2010-03-17 17:44:52.000 076 33306.48 203.64 2377.05 34.71 2010-03-17 17:44:53.000 076 33306.44 203.55 2376.94 34.71 2010-03-17 17:44:54.000 076 33306.40 203.40 2377.01 34.71 2010-03-17 17:44:55.000 076 33306.33 203.22 2377.03 34.71 2010-03-17 17:44:56.000 076 33306.29 203.16 2376.99 34.71 2010-03-17 17:44:57.000 076 33306.35 203.02 2377.00 34.71 2010-03-17 17:44:58.000 076 33306.36 202.83 2376.98 34.71 2010-03-17 17:44:59.000 076 33306.24 202.76 2377.06 34.71 2010-03-17 17:45:00.000 076 33306.24 202.70 2377.06 34.71 2010-03-17 17:45:01.000 076 33306.15 202.60 2377.11 34.71 2010-03-17 17:45:02.000 076 33306.10 202.54 2377.07 34.71 2010-03-17 17:45:03.000 076 33306.08 202.42 2377.17 34.71 2010-03-17 17:45:04.000 076 33306.12 202.39 2377.08 34.71 2010-03-17 17:45:05.000 076 33306.11 202.31 2377.13 34.71 2010-03-17 17:45:06.000 076 33306.08 202.17 2377.21 34.71 2010-03-17 17:45:07.000 076 33305.98 202.17 2377.22 34.71 2010-03-17 17:45:08.000 076 33305.90 202.09 2377.03 34.71 2010-03-17 17:45:09.000 076 33305.96 202.05 2377.15 34.71 2010-03-17 17:45:10.000 076 33305.90 201.91 2377.19 34.71 2010-03-17 17:45:11.000 076 33305.88 201.84 2377.24 34.71 2010-03-17 17:45:12.000 076 33305.82 201.76 2377.25 34.71 2010-03-17 17:45:13.000 076 33305.88 201.71 2377.25 34.71 2010-03-17 17:45:14.000 076 33305.86 201.61 2377.19 34.71 2010-03-17 17:45:15.000 076 33305.90 201.53 2377.31 34.71 2010-03-17 17:45:16.000 076 33305.83 201.37 2377.34 34.71 2010-03-17 17:45:17.000 076 33305.79 201.28 2377.30 34.71 2010-03-17 17:45:18.000 076 33305.80 201.12 2377.30 34.71 2010-03-17 17:45:19.000 076 33305.80 200.96 2377.35 34.71 2010-03-17 17:45:20.000 076 33305.75 200.85 2377.32 34.71 2010-03-17 17:45:21.000 076 33305.85 200.77 2377.22 34.71 2010-03-17 17:45:22.000 076 33305.80 200.62 2377.24 34.71 2010-03-17 17:45:23.000 076 33305.70 200.52 2377.25 34.71 2010-03-17 17:45:24.000 076 33305.70 200.47 2377.31 34.71 2010-03-17 17:45:25.000 076 33305.72 200.30 2377.36 34.71 2010-03-17 17:45:26.000 076 33305.71 200.25 2377.34 34.71 2010-03-17 17:45:27.000 076 33305.79 200.17 2377.34 34.71 2010-03-17 17:45:28.000 076 33305.76 200.10 2377.39 34.71 2010-03-17 17:45:29.000 076 33305.59 200.10 2377.41 34.71 2010-03-17 17:45:30.000 076 33305.64 199.99 2377.37 34.71 2010-03-17 17:45:31.000 076 33305.65 199.90 2377.37 34.71 2010-03-17 17:45:32.000 076 33305.70 199.85 2377.29 34.71 2010-03-17 17:45:33.000 076 33305.64 199.73 2377.38 34.71 2010-03-17 17:45:34.000 076 33305.69 199.61 2377.38 34.71 2010-03-17 17:45:35.000 076 33305.61 199.53 2377.31 34.71 2010-03-17 17:45:36.000 076 33305.62 199.39 2377.32 34.71 2010-03-17 17:45:37.000 076 33305.61 199.31 2377.43 34.71 2010-03-17 17:45:38.000 076 33305.67 199.29 2377.40 34.71 2010-03-17 17:45:39.000 076 33305.65 199.21 2377.37 34.71 2010-03-17 17:45:40.000 076 33305.66 199.14 2377.41 34.71 2010-03-17 17:45:41.000 076 33305.74 199.08 2377.38 34.71 2010-03-17 17:45:42.000 076 33305.68 198.96 2377.44 34.71 2010-03-17 17:45:43.000 076 33305.66 198.98 2377.39 34.71 2010-03-17 17:45:44.000 076 33305.68 198.90 2377.38 34.71 2010-03-17 17:45:45.000 076 33305.82 198.83 2377.42 34.71 2010-03-17 17:45:46.000 076 33305.76 198.81 2377.31 34.71 2010-03-17 17:45:47.000 076 33305.73 198.73 2377.34 34.71 2010-03-17 17:45:48.000 076 33305.82 198.62 2377.37 34.71 2010-03-17 17:45:49.000 076 33305.87 198.60 2377.34 34.71 2010-03-17 17:45:50.000 076 33305.92 198.60 2377.34 34.71 2010-03-17 17:45:51.000 076 33305.79 198.55 2377.28 34.71 2010-03-17 17:45:52.000 076 33305.93 198.51 2377.32 34.71 2010-03-17 17:45:53.000 076 33305.89 198.49 2377.34 34.71 2010-03-17 17:45:54.000 076 33305.86 198.42 2377.31 34.71 2010-03-17 17:45:55.000 076 33305.83 198.37 2377.42 34.71 2010-03-17 17:45:56.000 076 33305.95 198.32 2377.30 34.71 2010-03-17 17:45:57.000 076 33305.89 198.31 2377.34 34.71 2010-03-17 17:45:58.000 076 33305.96 198.26 2377.28 34.71 2010-03-17 17:45:59.000 076 33305.93 198.27 2377.30 34.71 2010-03-17 17:46:00.000 076 33305.92 198.32 2377.30 34.71 2010-03-17 17:46:01.000 076 33305.98 198.29 2377.29 34.71 2010-03-17 17:46:02.000 076 33305.90 198.29 2377.31 34.71 2010-03-17 17:46:03.000 076 33306.04 198.41 2377.21 34.71 2010-03-17 17:46:04.000 076 33305.98 198.54 2377.36 34.71 2010-03-17 17:46:05.000 076 33305.99 198.60 2377.28 34.71 2010-03-17 17:46:06.000 076 33305.95 198.81 2377.25 34.71 2010-03-17 17:46:07.000 076 33306.04 198.87 2377.16 34.71 2010-03-17 17:46:08.000 076 33306.07 198.85 2377.23 34.71 2010-03-17 17:46:09.000 076 33306.03 198.82 2377.32 34.71 2010-03-17 17:46:10.000 076 33306.06 198.84 2377.26 34.71 2010-03-17 17:46:11.000 076 33306.02 198.82 2377.26 34.71 2010-03-17 17:46:12.000 076 33306.04 198.92 2377.25 34.71 2010-03-17 17:46:13.000 076 33305.95 199.05 2377.17 34.71 2010-03-17 17:46:14.000 076 33305.99 199.13 2377.10 34.71 2010-03-17 17:46:15.000 076 33306.10 199.21 2377.31 34.71 2010-03-17 17:46:16.000 076 33306.05 199.19 2377.15 34.71 2010-03-17 17:46:17.000 076 33306.07 199.18 2377.20 34.71 2010-03-17 17:46:18.000 076 33306.10 199.24 2377.14 34.71 2010-03-17 17:46:19.000 076 33306.10 199.23 2377.15 34.71 2010-03-17 17:46:20.000 076 33306.02 199.21 2377.11 34.71 2010-03-17 17:46:21.000 076 33306.05 199.21 2377.14 34.71 2010-03-17 17:46:22.000 076 33306.06 199.15 2377.09 34.71 2010-03-17 17:46:23.000 076 33306.02 199.17 2377.16 34.71 2010-03-17 17:46:24.000 076 33306.11 199.15 2377.10 34.71 2010-03-17 17:46:25.000 076 33306.01 199.13 2377.21 34.71 2010-03-17 17:46:26.000 076 33305.99 199.12 2377.09 34.71 2010-03-17 17:46:27.000 076 33306.08 199.09 2377.09 34.71 2010-03-17 17:46:28.000 076 33305.96 199.07 2377.10 34.71 2010-03-17 17:46:29.000 076 33305.97 199.01 2377.12 34.71 2010-03-17 17:46:30.000 076 33306.05 199.03 2377.09 34.71 2010-03-17 17:46:31.000 076 33305.88 198.97 2377.17 34.71 2010-03-17 17:46:32.000 076 33305.82 198.99 2377.12 34.71 2010-03-17 17:46:33.000 076 33306.09 198.94 2377.15 34.71 2010-03-17 17:46:34.000 076 33305.88 198.93 2377.15 34.71 2010-03-17 17:46:35.000 076 33305.91 198.88 2377.10 34.71 2010-03-17 17:46:36.000 076 33305.90 198.87 2377.17 34.71 2010-03-17 17:46:37.000 076 33305.83 198.86 2377.14 34.71 2010-03-17 17:46:38.000 076 33305.80 198.79 2377.10 34.71 2010-03-17 17:46:39.000 076 33305.86 198.74 2377.06 34.71 2010-03-17 17:46:40.000 076 33305.84 198.77 2377.25 34.71 2010-03-17 17:46:41.000 076 33305.75 198.73 2377.28 34.71 2010-03-17 17:46:42.000 076 33305.75 198.67 2377.18 34.71 2010-03-17 17:46:43.000 076 33305.62 198.62 2377.15 34.71 2010-03-17 17:46:44.000 076 33305.73 198.52 2377.15 34.71 2010-03-17 17:46:45.000 076 33305.68 198.51 2377.21 34.71 2010-03-17 17:46:46.000 076 33305.61 198.46 2377.19 34.71 2010-03-17 17:46:47.000 076 33305.65 198.48 2377.20 34.71 2010-03-17 17:46:48.000 076 33305.65 198.41 2377.29 34.71 2010-03-17 17:46:49.000 076 33305.58 198.40 2377.20 34.71 2010-03-17 17:46:50.000 076 33305.58 198.44 2377.27 34.71 2010-03-17 17:46:51.000 076 33305.52 198.41 2377.25 34.71 2010-03-17 17:46:52.000 076 33305.40 198.44 2377.29 34.71 2010-03-17 17:46:53.000 076 33305.50 198.44 2377.27 34.71 2010-03-17 17:46:54.000 076 33305.46 198.38 2377.28 34.71 2010-03-17 17:46:55.000 076 33305.41 198.36 2377.30 34.71 2010-03-17 17:46:56.000 076 33305.42 198.27 2377.31 34.71 2010-03-17 17:46:57.000 076 33305.39 198.22 2377.28 34.71 2010-03-17 17:46:58.000 076 33305.42 198.22 2377.33 34.71 2010-03-17 17:46:59.000 076 33305.44 198.21 2377.42 34.71 2010-03-17 17:47:00.000 076 33305.44 198.16 2377.42 34.71 2010-03-17 17:47:01.000 076 33305.35 198.22 2377.36 34.71 2010-03-17 17:47:02.000 076 33305.38 198.14 2377.43 34.71 2010-03-17 17:47:03.000 076 33305.36 198.12 2377.36 34.71 2010-03-17 17:47:04.000 076 33305.42 198.07 2377.39 34.71 2010-03-17 17:47:05.000 076 33305.24 198.04 2377.44 34.71 2010-03-17 17:47:06.000 076 33305.26 198.03 2377.43 34.71 2010-03-17 17:47:07.000 076 33305.37 198.03 2377.38 34.71 2010-03-17 17:47:08.000 076 33305.36 197.96 2377.44 34.71 2010-03-17 17:47:09.000 076 33305.37 197.90 2377.45 34.71 2010-03-17 17:47:10.000 076 33305.21 197.85 2377.44 34.71 2010-03-17 17:47:11.000 076 33305.30 197.84 2377.46 34.71 2010-03-17 17:47:12.000 076 33305.36 197.84 2377.48 34.71 2010-03-17 17:47:13.000 076 33305.35 197.84 2377.52 34.71 2010-03-17 17:47:14.000 076 33305.31 197.86 2377.49 34.71 2010-03-17 17:47:15.000 076 33305.40 197.80 2377.40 34.71 2010-03-17 17:47:16.000 076 33305.30 197.85 2377.49 34.71 2010-03-17 17:47:17.000 076 33305.38 197.80 2377.43 34.71 2010-03-17 17:47:18.000 076 33305.37 197.73 2377.47 34.71 2010-03-17 17:47:19.000 076 33305.40 197.74 2377.46 34.71 2010-03-17 17:47:20.000 076 33305.47 197.66 2377.48 34.71 2010-03-17 17:47:21.000 076 33305.50 197.61 2377.47 34.71 2010-03-17 17:47:22.000 076 33305.45 197.48 2377.56 34.71 2010-03-17 17:47:23.000 076 33305.53 197.37 2377.48 34.71 2010-03-17 17:47:24.000 076 33305.57 197.36 2377.46 34.71 2010-03-17 17:47:25.000 076 33305.62 197.23 2377.44 34.71 2010-03-17 17:47:26.000 076 33305.58 197.21 2377.40 34.71 2010-03-17 17:47:27.000 076 33305.54 197.17 2377.42 34.71 2010-03-17 17:47:28.000 076 33305.74 197.12 2377.51 34.71 2010-03-17 17:47:29.000 076 33305.66 196.95 2377.44 34.71 2010-03-17 17:47:30.000 076 33305.73 196.90 2377.47 34.71 2010-03-17 17:47:31.000 076 33305.77 196.80 2377.41 34.71 2010-03-17 17:47:32.000 076 33305.83 196.70 2377.43 34.71 2010-03-17 17:47:33.000 076 33305.68 196.69 2377.49 34.71 2010-03-17 17:47:34.000 076 33305.75 196.60 2377.41 34.71 2010-03-17 17:47:35.000 076 33305.84 196.50 2377.43 34.71 2010-03-17 17:47:36.000 076 33305.83 196.47 2377.38 34.71 2010-03-17 17:47:37.000 076 33305.73 196.47 2377.43 34.71 2010-03-17 17:47:38.000 076 33305.82 196.46 2377.36 34.71 2010-03-17 17:47:39.000 076 33305.89 196.46 2377.38 34.71 2010-03-17 17:47:40.000 076 33305.81 196.44 2377.45 34.71 2010-03-17 17:47:41.000 076 33305.94 196.43 2377.36 34.71 2010-03-17 17:47:42.000 076 33305.89 196.38 2377.41 34.71 2010-03-17 17:47:43.000 076 33305.96 196.31 2377.34 34.71 2010-03-17 17:47:44.000 076 33305.96 196.39 2377.35 34.71 2010-03-17 17:47:45.000 076 33305.97 196.36 2377.35 34.71 2010-03-17 17:47:46.000 076 33306.08 196.29 2377.32 34.71 2010-03-17 17:47:47.000 076 33306.04 196.25 2377.38 34.71 2010-03-17 17:47:48.000 076 33306.02 196.30 2377.32 34.71 2010-03-17 17:47:49.000 076 33306.07 196.38 2377.30 34.71 2010-03-17 17:47:50.000 076 33306.04 196.44 2377.31 34.71 2010-03-17 17:47:51.000 076 33306.04 196.36 2377.30 34.71 2010-03-17 17:47:52.000 076 33306.05 196.34 2377.33 34.71 2010-03-17 17:47:53.000 076 33306.12 196.30 2377.25 34.71 2010-03-17 17:47:54.000 076 33306.07 196.23 2377.30 34.71 2010-03-17 17:47:55.000 076 33306.05 196.21 2377.22 34.71 2010-03-17 17:47:56.000 076 33306.10 196.14 2377.19 34.71 2010-03-17 17:47:57.000 076 33306.05 196.14 2377.22 34.71 2010-03-17 17:47:58.000 076 33306.15 196.05 2377.11 34.71 2010-03-17 17:47:59.000 076 33305.98 195.95 2377.24 34.71 2010-03-17 17:48:00.000 076 33306.06 195.92 2377.18 34.71 2010-03-17 17:48:01.000 076 33306.03 195.82 2377.27 34.71 2010-03-17 17:48:02.000 076 33305.98 195.73 2377.15 34.71 2010-03-17 17:48:03.000 076 33306.01 195.68 2377.28 34.71 2010-03-17 17:48:04.000 076 33306.09 195.61 2377.22 34.71 2010-03-17 17:48:05.000 076 33306.11 195.48 2377.06 34.71 2010-03-17 17:48:06.000 076 33306.12 195.43 2377.12 34.71 2010-03-17 17:48:07.000 076 33306.04 195.31 2377.18 34.71 2010-03-17 17:48:08.000 076 33306.15 195.23 2377.19 34.71 2010-03-17 17:48:09.000 076 33306.18 195.20 2377.21 34.71 2010-03-17 17:48:10.000 076 33306.15 195.09 2377.24 34.71 2010-03-17 17:48:11.000 076 33306.15 194.97 2377.11 34.71 2010-03-17 17:48:12.000 076 33306.12 194.84 2377.14 34.71 2010-03-17 17:48:13.000 076 33306.20 194.74 2377.16 34.71 2010-03-17 17:48:14.000 076 33306.18 194.67 2377.15 34.71 2010-03-17 17:48:15.000 076 33306.17 194.64 2377.20 34.71 2010-03-17 17:48:16.000 076 33306.18 194.48 2377.24 34.71 2010-03-17 17:48:17.000 076 33306.14 194.41 2377.25 34.71 2010-03-17 17:48:18.000 076 33306.11 194.38 2377.25 34.71 2010-03-17 17:48:19.000 076 33306.11 194.29 2377.21 34.71 2010-03-17 17:48:20.000 076 33306.14 194.16 2377.14 34.71 2010-03-17 17:48:21.000 076 33306.10 194.06 2377.21 34.71 2010-03-17 17:48:22.000 076 33306.10 193.99 2377.21 34.71 2010-03-17 17:48:23.000 076 33306.23 193.89 2377.24 34.71 2010-03-17 17:48:24.000 076 33306.10 193.87 2377.16 34.71 2010-03-17 17:48:25.000 076 33306.18 193.71 2377.16 34.71 2010-03-17 17:48:26.000 076 33306.04 193.68 2377.29 34.71 2010-03-17 17:48:27.000 076 33306.10 193.62 2377.16 34.71 2010-03-17 17:48:28.000 076 33306.11 193.50 2377.09 34.71 2010-03-17 17:48:29.000 076 33306.07 193.40 2377.21 34.71 2010-03-17 17:48:30.000 076 33306.06 193.34 2377.16 34.71 2010-03-17 17:48:31.000 076 33306.08 193.25 2377.18 34.71 2010-03-17 17:48:32.000 076 33306.04 193.17 2377.19 34.71 2010-03-17 17:48:33.000 076 33305.93 193.12 2377.21 34.71 2010-03-17 17:48:34.000 076 33306.07 193.04 2377.15 34.71 2010-03-17 17:48:35.000 076 33306.00 192.95 2377.25 34.71 2010-03-17 17:48:36.000 076 33305.98 192.90 2377.17 34.71 2010-03-17 17:48:37.000 076 33305.95 192.83 2377.21 34.71 2010-03-17 17:48:38.000 076 33305.99 192.73 2377.21 34.71 2010-03-17 17:48:39.000 076 33306.05 192.74 2377.21 34.71 2010-03-17 17:48:40.000 076 33306.01 192.73 2377.18 34.71 2010-03-17 17:48:41.000 076 33305.88 192.63 2377.18 34.71 2010-03-17 17:48:42.000 076 33305.95 192.60 2377.21 34.71 2010-03-17 17:48:43.000 076 33305.93 192.55 2377.20 34.71 2010-03-17 17:48:44.000 076 33305.84 192.46 2377.24 34.71 2010-03-17 17:48:45.000 076 33305.85 192.44 2377.24 34.71 2010-03-17 17:48:46.000 076 33305.87 192.38 2377.11 34.71 2010-03-17 17:48:47.000 076 33305.92 192.31 2377.22 34.71 2010-03-17 17:48:48.000 076 33305.86 192.28 2377.23 34.71 2010-03-17 17:48:49.000 076 33305.82 192.24 2377.25 34.71 2010-03-17 17:48:50.000 076 33305.84 192.19 2377.17 34.71 2010-03-17 17:48:51.000 076 33305.83 192.17 2377.21 34.71 2010-03-17 17:48:52.000 076 33305.91 192.13 2377.32 34.71 2010-03-17 17:48:53.000 076 33305.79 192.04 2377.26 34.71 2010-03-17 17:48:54.000 076 33305.79 192.02 2377.28 34.71 2010-03-17 17:48:55.000 076 33305.81 191.94 2377.28 34.71 2010-03-17 17:48:56.000 076 33305.71 191.88 2377.26 34.71 2010-03-17 17:48:57.000 076 33305.77 191.87 2377.25 34.71 2010-03-17 17:48:58.000 076 33305.85 191.83 2377.24 34.71 2010-03-17 17:48:59.000 076 33305.70 191.76 2377.36 34.71 2010-03-17 17:49:00.000 076 33305.74 191.71 2377.31 34.71 2010-03-17 17:49:01.000 076 33305.70 191.69 2377.40 34.71 2010-03-17 17:49:02.000 076 33305.75 191.60 2377.32 34.71 2010-03-17 17:49:03.000 076 33305.64 191.63 2377.25 34.71 2010-03-17 17:49:04.000 076 33305.72 191.60 2377.25 34.71 2010-03-17 17:49:05.000 076 33305.60 191.53 2377.33 34.71 2010-03-17 17:49:06.000 076 33305.69 191.54 2377.31 34.71 2010-03-17 17:49:07.000 076 33305.72 191.57 2377.32 34.71 2010-03-17 17:49:08.000 076 33305.67 191.54 2377.39 34.71 2010-03-17 17:49:09.000 076 33305.66 191.56 2377.34 34.71 2010-03-17 17:49:10.000 076 33305.49 191.51 2377.39 34.71 2010-03-17 17:49:11.000 076 33305.62 191.38 2377.38 34.71 2010-03-17 17:49:12.000 076 33305.50 191.40 2377.36 34.71 2010-03-17 17:49:13.000 076 33305.52 191.34 2377.36 34.71 2010-03-17 17:49:14.000 076 33305.46 191.29 2377.36 34.71 2010-03-17 17:49:15.000 076 33305.43 191.32 2377.41 34.71 2010-03-17 17:49:16.000 076 33305.39 191.24 2377.43 34.71 2010-03-17 17:49:17.000 076 33305.41 191.16 2377.33 34.71 2010-03-17 17:49:18.000 076 33305.28 191.13 2377.36 34.71 2010-03-17 17:49:19.000 076 33305.44 191.04 2377.41 34.71 2010-03-17 17:49:20.000 076 33305.41 191.01 2377.36 34.71 2010-03-17 17:49:21.000 076 33305.29 190.98 2377.36 34.71 2010-03-17 17:49:22.000 076 33305.36 190.96 2377.39 34.71 2010-03-17 17:49:23.000 076 33305.36 190.81 2377.55 34.71 2010-03-17 17:49:24.000 076 33305.28 190.77 2377.47 34.71 2010-03-17 17:49:25.000 076 33305.35 190.72 2377.43 34.71 2010-03-17 17:49:26.000 076 33305.28 190.71 2377.46 34.71 2010-03-17 17:49:27.000 076 33305.29 190.63 2377.49 34.71 2010-03-17 17:49:28.000 076 33305.31 190.63 2377.47 34.71 2010-03-17 17:49:29.000 076 33305.20 190.53 2377.40 34.71 2010-03-17 17:49:30.000 076 33305.31 190.50 2377.46 34.71 2010-03-17 17:49:31.000 076 33305.21 190.40 2377.50 34.71 2010-03-17 17:49:32.000 076 33305.20 190.37 2377.52 34.71 2010-03-17 17:49:33.000 076 33305.30 190.36 2377.53 34.71 2010-03-17 17:49:34.000 076 33305.12 190.29 2377.53 34.71 2010-03-17 17:49:35.000 076 33305.23 190.34 2377.44 34.71 2010-03-17 17:49:36.000 076 33305.21 190.28 2377.55 34.71 2010-03-17 17:49:37.000 076 33305.14 190.25 2377.49 34.71 2010-03-17 17:49:38.000 076 33305.13 190.23 2377.53 34.71 2010-03-17 17:49:39.000 076 33305.05 190.20 2377.55 34.71 2010-03-17 17:49:40.000 076 33305.08 190.14 2377.52 34.71 2010-03-17 17:49:41.000 076 33305.01 190.12 2377.51 34.71 2010-03-17 17:49:42.000 076 33304.95 190.08 2377.53 34.71 2010-03-17 17:49:43.000 076 33305.00 190.03 2377.52 34.71 2010-03-17 17:49:44.000 076 33304.96 189.96 2377.53 34.71 2010-03-17 17:49:45.000 076 33304.98 189.91 2377.57 34.71 2010-03-17 17:49:46.000 076 33304.95 189.94 2377.57 34.71 2010-03-17 17:49:47.000 076 33304.96 189.91 2377.57 34.71 2010-03-17 17:49:48.000 076 33304.93 189.91 2377.62 34.71 2010-03-17 17:49:49.000 076 33304.93 189.89 2377.69 34.71 2010-03-17 17:49:50.000 076 33304.88 189.86 2377.74 34.71 2010-03-17 17:49:51.000 076 33304.93 189.81 2377.66 34.71 2010-03-17 17:49:52.000 076 33304.88 189.82 2377.66 34.71 2010-03-17 17:49:53.000 076 33304.89 189.89 2377.68 34.71 2010-03-17 17:49:54.000 076 33304.89 189.85 2377.72 34.71 2010-03-17 17:49:55.000 076 33304.92 189.86 2377.57 34.71 2010-03-17 17:49:56.000 076 33304.99 189.80 2377.69 34.71 2010-03-17 17:49:57.000 076 33304.99 189.82 2377.68 34.71 2010-03-17 17:49:58.000 076 33304.99 189.74 2377.71 34.71 2010-03-17 17:49:59.000 076 33305.05 189.70 2377.68 34.71 2010-03-17 17:50:00.000 076 33305.09 189.67 2377.71 34.71 2010-03-17 17:50:01.000 076 33305.14 189.61 2377.74 34.71 2010-03-17 17:50:02.000 076 33305.15 189.57 2377.71 34.71 2010-03-17 17:50:03.000 076 33305.16 189.54 2377.76 34.71 2010-03-17 17:50:04.000 076 33305.22 189.56 2377.61 34.71 2010-03-17 17:50:05.000 076 33305.25 189.59 2377.67 34.71 2010-03-17 17:50:06.000 076 33305.28 189.47 2377.61 34.71 2010-03-17 17:50:07.000 076 33305.31 189.52 2377.57 34.71 2010-03-17 17:50:08.000 076 33305.26 189.49 2377.59 34.71 2010-03-17 17:50:09.000 076 33305.36 189.44 2377.68 34.71 2010-03-17 17:50:10.000 076 33305.36 189.38 2377.57 34.71 2010-03-17 17:50:11.000 076 33305.38 189.34 2377.66 34.71 2010-03-17 17:50:12.000 076 33305.39 189.34 2377.57 34.71 2010-03-17 17:50:13.000 076 33305.44 189.25 2377.51 34.71 2010-03-17 17:50:14.000 076 33305.55 189.25 2377.47 34.71 2010-03-17 17:50:15.000 076 33305.54 189.30 2377.53 34.71 2010-03-17 17:50:16.000 076 33305.56 189.28 2377.55 34.71 2010-03-17 17:50:17.000 076 33305.61 189.25 2377.50 34.71 2010-03-17 17:50:18.000 076 33305.53 189.26 2377.52 34.71 2010-03-17 17:50:19.000 076 33305.53 189.26 2377.47 34.71 2010-03-17 17:50:20.000 076 33305.59 189.20 2377.43 34.71 2010-03-17 17:50:21.000 076 33305.59 189.24 2377.53 34.71 2010-03-17 17:50:22.000 076 33305.63 189.13 2377.47 34.71 2010-03-17 17:50:23.000 076 33305.59 189.08 2377.34 34.71 2010-03-17 17:50:24.000 076 33305.58 189.09 2377.31 34.71 2010-03-17 17:50:25.000 076 33305.65 189.07 2377.40 34.71 2010-03-17 17:50:26.000 076 33305.71 189.06 2377.40 34.71 2010-03-17 17:50:27.000 076 33305.73 189.11 2377.37 34.71 2010-03-17 17:50:28.000 076 33305.71 189.19 2377.44 34.71 2010-03-17 17:50:29.000 076 33305.71 189.25 2377.41 34.71 2010-03-17 17:50:30.000 076 33305.75 189.18 2377.34 34.71 2010-03-17 17:50:31.000 076 33305.79 189.27 2377.32 34.71 2010-03-17 17:50:32.000 076 33305.80 189.28 2377.36 34.71 2010-03-17 17:50:33.000 076 33305.82 189.30 2377.37 34.71 2010-03-17 17:50:34.000 076 33305.90 189.27 2377.28 34.71 2010-03-17 17:50:35.000 076 33305.87 189.27 2377.28 34.71 2010-03-17 17:50:36.000 076 33305.85 189.25 2377.25 34.71 2010-03-17 17:50:37.000 076 33305.89 189.28 2377.30 34.71 2010-03-17 17:50:38.000 076 33305.95 189.29 2377.32 34.71 2010-03-17 17:50:39.000 076 33305.96 189.27 2377.29 34.71 2010-03-17 17:50:40.000 076 33305.83 189.52 2377.29 34.71 2010-03-17 17:50:41.000 076 33305.86 189.60 2377.27 34.71 2010-03-17 17:50:42.000 076 33305.92 189.72 2377.31 34.71 2010-03-17 17:50:43.000 076 33305.93 189.89 2377.31 34.71 2010-03-17 17:50:44.000 076 33305.96 189.97 2377.28 34.71 2010-03-17 17:50:45.000 076 33305.86 190.03 2377.31 34.71 2010-03-17 17:50:46.000 076 33305.93 190.17 2377.24 34.71 2010-03-17 17:50:47.000 076 33305.88 190.19 2377.19 34.71 2010-03-17 17:50:48.000 076 33305.86 190.22 2377.19 34.71 2010-03-17 17:50:49.000 076 33305.89 190.23 2377.29 34.71 2010-03-17 17:50:50.000 076 33305.92 190.24 2377.19 34.71 2010-03-17 17:50:51.000 076 33305.85 190.25 2377.28 34.71 2010-03-17 17:50:52.000 076 33305.79 190.29 2377.21 34.71 2010-03-17 17:50:53.000 076 33305.94 190.30 2377.25 34.71 2010-03-17 17:50:54.000 076 33305.84 190.30 2377.19 34.71 2010-03-17 17:50:55.000 076 33305.90 190.34 2377.24 34.71 2010-03-17 17:50:56.000 076 33305.85 190.33 2377.12 34.71 2010-03-17 17:50:57.000 076 33305.98 190.33 2377.25 34.71 2010-03-17 17:50:58.000 076 33305.80 190.34 2377.21 34.71 2010-03-17 17:50:59.000 076 33305.88 190.35 2377.30 34.71 2010-03-17 17:51:00.000 076 33305.80 190.34 2377.29 34.71 2010-03-17 17:51:01.000 076 33305.87 190.29 2377.22 34.71 2010-03-17 17:51:02.000 076 33305.88 190.28 2377.18 34.71 2010-03-17 17:51:03.000 076 33305.85 190.28 2377.30 34.71 2010-03-17 17:51:04.000 076 33305.85 190.27 2377.31 34.71 2010-03-17 17:51:05.000 076 33305.84 190.25 2377.31 34.71 2010-03-17 17:51:06.000 076 33305.83 190.24 2377.25 34.71 2010-03-17 17:51:07.000 076 33305.84 190.24 2377.23 34.71 2010-03-17 17:51:08.000 076 33305.85 190.27 2377.22 34.71 2010-03-17 17:51:09.000 076 33305.80 190.24 2377.34 34.71 2010-03-17 17:51:10.000 076 33305.82 190.25 2377.34 34.71 2010-03-17 17:51:11.000 076 33305.89 190.34 2377.17 34.71 2010-03-17 17:51:12.000 076 33305.83 190.43 2377.19 34.71 2010-03-17 17:51:13.000 076 33305.88 190.55 2377.22 34.71 2010-03-17 17:51:14.000 076 33305.92 190.87 2377.21 34.71 2010-03-17 17:51:15.000 076 33305.87 191.18 2377.20 34.71 2010-03-17 17:51:16.000 076 33305.92 191.23 2377.17 34.71 2010-03-17 17:51:17.000 076 33305.91 191.22 2377.19 34.71 2010-03-17 17:51:18.000 076 33305.93 191.26 2377.18 34.71 2010-03-17 17:51:19.000 076 33305.98 191.30 2377.26 34.71 2010-03-17 17:51:20.000 076 33305.88 191.20 2377.20 34.71 2010-03-17 17:51:21.000 076 33305.89 191.19 2377.20 34.71 2010-03-17 17:51:22.000 076 33305.89 191.12 2377.13 34.71 2010-03-17 17:51:23.000 076 33306.02 191.02 2377.18 34.71 2010-03-17 17:51:24.000 076 33306.02 190.98 2377.17 34.71 2010-03-17 17:51:25.000 076 33306.03 190.99 2377.11 34.71 2010-03-17 17:51:26.000 076 33305.86 190.88 2377.20 34.71 2010-03-17 17:51:27.000 076 33305.90 190.88 2377.14 34.71 2010-03-17 17:51:28.000 076 33305.91 190.78 2377.21 34.71 2010-03-17 17:51:29.000 076 33305.84 190.91 2377.24 34.71 2010-03-17 17:51:30.000 076 33305.94 191.01 2377.21 34.71 2010-03-17 17:51:31.000 076 33305.87 191.00 2377.19 34.71 2010-03-17 17:51:32.000 076 33305.92 191.00 2377.24 34.71 2010-03-17 17:51:33.000 076 33305.82 190.96 2377.11 34.71 2010-03-17 17:51:34.000 076 33306.01 190.87 2377.21 34.71 2010-03-17 17:51:35.000 076 33305.93 190.91 2377.16 34.71 2010-03-17 17:51:36.000 076 33305.92 190.94 2377.19 34.71 2010-03-17 17:51:37.000 076 33305.98 191.01 2377.12 34.71 2010-03-17 17:51:38.000 076 33305.92 190.94 2377.19 34.71 2010-03-17 17:51:39.000 076 33306.00 190.97 2377.22 34.71 2010-03-17 17:51:40.000 076 33305.93 191.04 2377.18 34.71 2010-03-17 17:51:41.000 076 33306.18 191.14 2377.10 34.71 2010-03-17 17:51:42.000 076 33306.02 191.25 2377.18 34.71 2010-03-17 17:51:43.000 076 33306.03 191.47 2377.14 34.71 2010-03-17 17:51:44.000 076 33306.20 191.63 2377.13 34.71 2010-03-17 17:51:45.000 076 33306.08 191.80 2377.10 34.71 2010-03-17 17:51:46.000 076 33306.07 192.15 2377.17 34.71 2010-03-17 17:51:47.000 076 33306.03 192.55 2377.18 34.71 2010-03-17 17:51:48.000 076 33306.02 192.62 2377.15 34.71 2010-03-17 17:51:49.000 076 33306.11 193.00 2377.06 34.71 2010-03-17 17:51:50.000 076 33306.11 193.49 2377.10 34.71 2010-03-17 17:51:51.000 076 33306.20 193.71 2377.18 34.71 2010-03-17 17:51:52.000 076 33306.18 194.05 2377.09 34.71 2010-03-17 17:51:53.000 076 33306.24 194.32 2377.10 34.71 2010-03-17 17:51:54.000 076 33306.20 194.35 2377.14 34.71 2010-03-17 17:51:55.000 076 33306.22 194.40 2377.13 34.71 2010-03-17 17:51:56.000 076 33306.24 194.50 2377.14 34.71 2010-03-17 17:51:57.000 076 33306.27 194.43 2377.07 34.71 2010-03-17 17:51:58.000 076 33306.22 194.58 2377.03 34.71 2010-03-17 17:51:59.000 076 33306.29 194.62 2377.03 34.71 2010-03-17 17:52:00.000 076 33306.25 194.61 2377.05 34.71 2010-03-17 17:52:01.000 076 33306.24 194.69 2377.10 34.71 2010-03-17 17:52:02.000 076 33306.25 194.63 2377.06 34.71 2010-03-17 17:52:03.000 076 33306.27 194.67 2377.07 34.71 2010-03-17 17:52:04.000 076 33306.17 194.74 2377.11 34.71 2010-03-17 17:52:05.000 076 33306.31 194.78 2377.03 34.71 2010-03-17 17:52:06.000 076 33306.27 194.84 2377.04 34.71 2010-03-17 17:52:07.000 076 33306.24 194.79 2377.13 34.71 2010-03-17 17:52:08.000 076 33306.23 194.76 2376.98 34.71 2010-03-17 17:52:09.000 076 33306.20 194.68 2377.09 34.71 2010-03-17 17:52:10.000 076 33306.28 194.68 2377.03 34.71 2010-03-17 17:52:11.000 076 33306.20 194.71 2377.05 34.71 2010-03-17 17:52:12.000 076 33306.23 194.81 2377.00 34.71 2010-03-17 17:52:13.000 076 33306.21 194.72 2377.06 34.71 2010-03-17 17:52:14.000 076 33306.18 194.65 2377.06 34.71 2010-03-17 17:52:15.000 076 33306.15 194.71 2377.12 34.71 2010-03-17 17:52:16.000 076 33306.11 194.68 2377.14 34.71 2010-03-17 17:52:17.000 076 33306.15 194.78 2377.08 34.71 2010-03-17 17:52:18.000 076 33306.18 194.87 2377.03 34.71 2010-03-17 17:52:19.000 076 33306.09 194.84 2377.07 34.71 2010-03-17 17:52:20.000 076 33306.15 194.94 2377.12 34.71 2010-03-17 17:52:21.000 076 33306.14 194.98 2377.07 34.71 2010-03-17 17:52:22.000 076 33306.23 195.18 2377.07 34.71 2010-03-17 17:52:23.000 076 33306.08 195.15 2377.07 34.71 2010-03-17 17:52:24.000 076 33306.15 195.16 2377.09 34.71 2010-03-17 17:52:25.000 076 33306.14 195.15 2377.12 34.71 2010-03-17 17:52:26.000 076 33306.14 195.18 2377.06 34.71 2010-03-17 17:52:27.000 076 33306.10 195.25 2377.12 34.71 2010-03-17 17:52:28.000 076 33306.08 195.45 2377.10 34.71 2010-03-17 17:52:29.000 076 33306.01 195.62 2377.10 34.71 2010-03-17 17:52:30.000 076 33306.02 195.63 2377.04 34.71 2010-03-17 17:52:31.000 076 33306.13 195.71 2377.06 34.71 2010-03-17 17:52:32.000 076 33305.95 195.77 2377.15 34.71 2010-03-17 17:52:33.000 076 33305.95 195.89 2377.19 34.71 2010-03-17 17:52:34.000 076 33305.96 196.04 2377.14 34.71 2010-03-17 17:52:35.000 076 33305.96 196.25 2377.14 34.71 2010-03-17 17:52:36.000 076 33305.94 196.29 2377.01 34.71 2010-03-17 17:52:37.000 076 33305.98 196.44 2377.10 34.71 2010-03-17 17:52:38.000 076 33305.90 196.75 2377.13 34.71 2010-03-17 17:52:39.000 076 33305.89 196.90 2377.12 34.71 2010-03-17 17:52:40.000 076 33305.84 197.06 2377.10 34.71 2010-03-17 17:52:41.000 076 33305.94 197.37 2377.18 34.71 2010-03-17 17:52:42.000 076 33305.92 197.50 2377.20 34.71 2010-03-17 17:52:43.000 076 33305.90 197.76 2377.14 34.71 2010-03-17 17:52:44.000 076 33305.89 197.92 2377.22 34.71 2010-03-17 17:52:45.000 076 33305.93 197.99 2377.22 34.71 2010-03-17 17:52:46.000 076 33305.92 198.14 2377.27 34.71 2010-03-17 17:52:47.000 076 33305.92 198.35 2377.19 34.71 2010-03-17 17:52:48.000 076 33305.92 198.46 2377.15 34.71 2010-03-17 17:52:49.000 076 33305.95 198.60 2377.21 34.71 2010-03-17 17:52:50.000 076 33305.96 198.83 2377.11 34.71 2010-03-17 17:52:51.000 076 33305.89 198.88 2377.25 34.71 2010-03-17 17:52:52.000 076 33305.93 199.05 2377.19 34.71 2010-03-17 17:52:53.000 076 33305.92 199.24 2377.23 34.71 2010-03-17 17:52:54.000 076 33305.86 199.34 2377.23 34.71 2010-03-17 17:52:55.000 076 33305.96 199.52 2377.15 34.71 2010-03-17 17:52:56.000 076 33305.88 199.70 2377.20 34.71 2010-03-17 17:52:57.000 076 33305.86 199.78 2377.19 34.71 2010-03-17 17:52:58.000 076 33305.84 199.90 2377.18 34.71 2010-03-17 17:52:59.000 076 33305.92 199.97 2377.26 34.71 2010-03-17 17:53:00.000 076 33305.90 199.96 2377.25 34.71 2010-03-17 17:53:01.000 076 33305.88 199.99 2377.20 34.71 2010-03-17 17:53:02.000 076 33305.92 199.82 2377.20 34.71 2010-03-17 17:53:03.000 076 33305.85 199.84 2377.22 34.71 2010-03-17 17:53:04.000 076 33305.80 199.75 2377.19 34.71 2010-03-17 17:53:05.000 076 33305.88 199.75 2377.23 34.71 2010-03-17 17:53:06.000 076 33305.91 199.68 2377.15 34.71 2010-03-17 17:53:07.000 076 33306.00 199.67 2377.19 34.71 2010-03-17 17:53:08.000 076 33305.90 199.73 2377.26 34.71 2010-03-17 17:53:09.000 076 33305.90 199.78 2377.27 34.71 2010-03-17 17:53:10.000 076 33305.89 199.88 2377.25 34.71 2010-03-17 17:53:11.000 076 33305.92 199.95 2377.21 34.71 2010-03-17 17:53:12.000 076 33306.04 199.90 2377.22 34.71 2010-03-17 17:53:13.000 076 33306.02 199.96 2377.24 34.71 2010-03-17 17:53:14.000 076 33305.95 200.03 2377.22 34.71 2010-03-17 17:53:15.000 076 33306.08 200.08 2377.22 34.71 2010-03-17 17:53:16.000 076 33306.01 200.08 2377.22 34.71 2010-03-17 17:53:17.000 076 33306.07 200.11 2377.28 34.71 2010-03-17 17:53:18.000 076 33306.04 200.18 2377.26 34.71 2010-03-17 17:53:19.000 076 33306.01 200.26 2377.24 34.71 2010-03-17 17:53:20.000 076 33306.12 200.33 2377.18 34.71 2010-03-17 17:53:21.000 076 33306.18 200.43 2377.25 34.71 2010-03-17 17:53:22.000 076 33306.00 200.58 2377.28 34.71 2010-03-17 17:53:23.000 076 33306.15 200.62 2377.18 34.71 2010-03-17 17:53:24.000 076 33306.04 200.69 2377.19 34.71 2010-03-17 17:53:25.000 076 33306.08 200.88 2377.14 34.71 2010-03-17 17:53:26.000 076 33306.08 201.05 2377.19 34.71 2010-03-17 17:53:27.000 076 33306.07 201.01 2377.18 34.71 2010-03-17 17:53:28.000 076 33306.19 200.98 2377.16 34.71 2010-03-17 17:53:29.000 076 33306.10 201.07 2377.13 34.71 2010-03-17 17:53:30.000 076 33306.13 201.09 2377.09 34.71 2010-03-17 17:53:31.000 076 33306.12 201.10 2377.11 34.71 2010-03-17 17:53:32.000 076 33306.06 201.12 2377.11 34.71 2010-03-17 17:53:33.000 076 33306.01 201.14 2377.10 34.71 2010-03-17 17:53:34.000 076 33306.13 201.07 2377.09 34.71 2010-03-17 17:53:35.000 076 33306.15 200.96 2377.09 34.71 2010-03-17 17:53:36.000 076 33306.15 200.93 2377.13 34.71 2010-03-17 17:53:37.000 076 33306.10 200.78 2377.19 34.71 2010-03-17 17:53:38.000 076 33306.10 200.68 2377.15 34.71 2010-03-17 17:53:39.000 076 33306.04 200.56 2377.13 34.71 2010-03-17 17:53:40.000 076 33306.20 200.45 2377.09 34.71 2010-03-17 17:53:41.000 076 33306.18 200.35 2377.13 34.71 2010-03-17 17:53:42.000 076 33306.08 200.26 2377.09 34.71 2010-03-17 17:53:43.000 076 33306.26 200.22 2377.07 34.71 2010-03-17 17:53:44.000 076 33306.23 200.09 2377.07 34.71 2010-03-17 17:53:45.000 076 33306.24 200.03 2377.14 34.71 2010-03-17 17:53:46.000 076 33306.34 199.94 2377.10 34.71 2010-03-17 17:53:47.000 076 33306.20 199.84 2377.08 34.71 2010-03-17 17:53:48.000 076 33306.30 199.77 2377.12 34.71 2010-03-17 17:53:49.000 076 33306.38 199.70 2377.07 34.71 2010-03-17 17:53:50.000 076 33306.39 199.61 2377.11 34.71 2010-03-17 17:53:51.000 076 33306.40 199.55 2377.09 34.71 2010-03-17 17:53:52.000 076 33306.27 199.49 2377.12 34.71 2010-03-17 17:53:53.000 076 33306.34 199.30 2377.05 34.71 2010-03-17 17:53:54.000 076 33306.32 199.27 2377.03 34.71 2010-03-17 17:53:55.000 076 33306.42 199.16 2377.07 34.71 2010-03-17 17:53:56.000 076 33306.33 199.05 2377.13 34.71 2010-03-17 17:53:57.000 076 33306.23 198.98 2377.00 34.71 2010-03-17 17:53:58.000 076 33306.35 198.94 2377.00 34.71 2010-03-17 17:53:59.000 076 33306.28 198.91 2377.04 34.71 2010-03-17 17:54:00.000 076 33306.33 198.90 2376.95 34.71 2010-03-17 17:54:01.000 076 33306.39 198.84 2376.96 34.71 2010-03-17 17:54:02.000 076 33306.27 198.83 2377.06 34.71 2010-03-17 17:54:03.000 076 33306.28 198.78 2377.00 34.71 2010-03-17 17:54:04.000 076 33306.32 198.74 2377.05 34.71 2010-03-17 17:54:05.000 076 33306.31 198.68 2377.02 34.71 2010-03-17 17:54:06.000 076 33306.24 198.68 2377.02 34.71 2010-03-17 17:54:07.000 076 33306.27 198.61 2377.07 34.71 2010-03-17 17:54:08.000 076 33306.29 198.66 2377.03 34.71 2010-03-17 17:54:09.000 076 33306.29 198.64 2377.10 34.71 2010-03-17 17:54:10.000 076 33306.24 198.61 2377.03 34.71 2010-03-17 17:54:11.000 076 33306.27 198.67 2377.02 34.71 2010-03-17 17:54:12.000 076 33306.33 198.72 2377.02 34.71 2010-03-17 17:54:13.000 076 33306.36 198.75 2377.02 34.71 2010-03-17 17:54:14.000 076 33306.31 198.78 2377.06 34.71 2010-03-17 17:54:15.000 076 33306.31 198.74 2377.09 34.71 2010-03-17 17:54:16.000 076 33306.33 198.75 2377.10 34.71 2010-03-17 17:54:17.000 076 33306.46 198.80 2377.12 34.71 2010-03-17 17:54:18.000 076 33306.43 198.77 2377.16 34.71 2010-03-17 17:54:19.000 076 33306.41 198.79 2377.07 34.71 2010-03-17 17:54:20.000 076 33306.33 198.74 2377.11 34.71 2010-03-17 17:54:21.000 076 33306.46 198.73 2377.10 34.71 2010-03-17 17:54:22.000 076 33306.27 198.73 2377.12 34.71 2010-03-17 17:54:23.000 076 33306.32 198.65 2377.08 34.71 2010-03-17 17:54:24.000 076 33306.28 198.64 2377.05 34.71 2010-03-17 17:54:25.000 076 33306.38 198.57 2377.18 34.71 2010-03-17 17:54:26.000 076 33306.27 198.55 2377.07 34.71 2010-03-17 17:54:27.000 076 33306.33 198.49 2377.16 34.71 2010-03-17 17:54:28.000 076 33306.36 198.44 2377.15 34.71 2010-03-17 17:54:29.000 076 33306.35 198.34 2377.10 34.71 2010-03-17 17:54:30.000 076 33306.37 198.31 2377.07 34.71 2010-03-17 17:54:31.000 076 33306.32 198.23 2377.18 34.71 2010-03-17 17:54:32.000 076 33306.30 198.13 2377.10 34.71 2010-03-17 17:54:33.000 076 33306.41 198.06 2377.12 34.71 2010-03-17 17:54:34.000 076 33306.30 198.03 2377.14 34.71 2010-03-17 17:54:35.000 076 33306.48 197.94 2377.13 34.71 2010-03-17 17:54:36.000 076 33306.33 197.86 2377.09 34.71 2010-03-17 17:54:37.000 076 33306.37 197.80 2377.06 34.71 2010-03-17 17:54:38.000 076 33306.33 197.69 2377.08 34.71 2010-03-17 17:54:39.000 076 33306.36 197.66 2377.15 34.71 2010-03-17 17:54:40.000 076 33306.36 197.56 2377.15 34.71 2010-03-17 17:54:41.000 076 33306.25 197.44 2377.13 34.71 2010-03-17 17:54:42.000 076 33306.25 197.37 2377.13 34.71 2010-03-17 17:54:43.000 076 33306.32 197.29 2377.10 34.71 2010-03-17 17:54:44.000 076 33306.30 197.20 2377.13 34.71 2010-03-17 17:54:45.000 076 33306.43 197.21 2377.08 34.71 2010-03-17 17:54:46.000 076 33306.26 197.17 2377.11 34.71 2010-03-17 17:54:47.000 076 33306.27 197.11 2377.00 34.71 2010-03-17 17:54:48.000 076 33306.22 197.09 2377.02 34.71 2010-03-17 17:54:49.000 076 33306.33 197.01 2377.09 34.71 2010-03-17 17:54:50.000 076 33306.30 197.01 2377.07 34.71 2010-03-17 17:54:51.000 076 33306.36 196.94 2377.07 34.71 2010-03-17 17:54:52.000 076 33306.23 196.90 2377.09 34.71 2010-03-17 17:54:53.000 076 33306.32 196.82 2377.07 34.71 2010-03-17 17:54:54.000 076 33306.30 196.80 2377.14 34.71 2010-03-17 17:54:55.000 076 33306.36 196.72 2377.19 34.71 2010-03-17 17:54:56.000 076 33306.40 196.61 2377.19 34.71 2010-03-17 17:54:57.000 076 33306.33 196.58 2377.14 34.71 2010-03-17 17:54:58.000 076 33306.35 196.50 2377.15 34.71 2010-03-17 17:54:59.000 076 33306.34 196.43 2377.06 34.71 2010-03-17 17:55:00.000 076 33306.33 196.43 2377.08 34.71 2010-03-17 17:55:01.000 076 33306.30 196.29 2377.19 34.71 2010-03-17 17:55:02.000 076 33306.39 196.29 2377.17 34.71 2010-03-17 17:55:03.000 076 33306.30 196.27 2377.23 34.71 2010-03-17 17:55:04.000 076 33306.29 196.22 2377.06 34.71 2010-03-17 17:55:05.000 076 33306.35 196.19 2377.17 34.71 2010-03-17 17:55:06.000 076 33306.38 196.20 2377.18 34.71 2010-03-17 17:55:07.000 076 33306.41 196.11 2377.10 34.71 2010-03-17 17:55:08.000 076 33306.36 196.02 2377.22 34.71 2010-03-17 17:55:09.000 076 33306.29 196.02 2377.10 34.71 2010-03-17 17:55:10.000 076 33306.28 196.04 2377.18 34.71 2010-03-17 17:55:11.000 076 33306.29 195.90 2377.18 34.71 2010-03-17 17:55:12.000 076 33306.38 195.82 2377.12 34.71 2010-03-17 17:55:13.000 076 33306.30 195.78 2377.20 34.71 2010-03-17 17:55:14.000 076 33306.33 195.69 2377.12 34.71 2010-03-17 17:55:15.000 076 33306.28 195.67 2377.21 34.71 2010-03-17 17:55:16.000 076 33306.36 195.63 2377.11 34.71 2010-03-17 17:55:17.000 076 33306.38 195.49 2377.24 34.71 2010-03-17 17:55:18.000 076 33306.29 195.47 2377.25 34.71 2010-03-17 17:55:19.000 076 33306.34 195.40 2377.06 34.71 2010-03-17 17:55:20.000 076 33306.27 195.37 2377.21 34.71 2010-03-17 17:55:21.000 076 33306.26 195.34 2377.17 34.71 2010-03-17 17:55:22.000 076 33306.28 195.27 2377.24 34.71 2010-03-17 17:55:23.000 076 33306.20 195.18 2377.18 34.71 2010-03-17 17:55:24.000 076 33306.30 195.09 2377.13 34.71 2010-03-17 17:55:25.000 076 33306.30 195.09 2377.18 34.71 2010-03-17 17:55:26.000 076 33306.28 194.98 2377.24 34.71 2010-03-17 17:55:27.000 076 33306.27 194.92 2377.23 34.71 2010-03-17 17:55:28.000 076 33306.19 194.79 2377.19 34.71 2010-03-17 17:55:29.000 076 33306.22 194.77 2377.15 34.71 2010-03-17 17:55:30.000 076 33306.15 194.73 2377.09 34.71 2010-03-17 17:55:31.000 076 33306.15 194.72 2377.26 34.71 2010-03-17 17:55:32.000 076 33306.10 194.73 2377.22 34.71 2010-03-17 17:55:33.000 076 33306.18 194.69 2377.24 34.71 2010-03-17 17:55:34.000 076 33306.07 194.71 2377.22 34.71 2010-03-17 17:55:35.000 076 33306.18 194.75 2377.21 34.71 2010-03-17 17:55:36.000 076 33306.11 194.75 2377.24 34.71 2010-03-17 17:55:37.000 076 33306.11 194.63 2377.28 34.71 2010-03-17 17:55:38.000 076 33306.11 194.59 2377.21 34.71 2010-03-17 17:55:39.000 076 33306.07 194.54 2377.25 34.71 2010-03-17 17:55:40.000 076 33306.17 194.43 2377.29 34.71 2010-03-17 17:55:41.000 076 33306.14 194.38 2377.33 34.71 2010-03-17 17:55:42.000 076 33306.08 194.41 2377.33 34.71 2010-03-17 17:55:43.000 076 33306.12 194.33 2377.28 34.71 2010-03-17 17:55:44.000 076 33306.16 194.33 2377.31 34.71 2010-03-17 17:55:45.000 076 33306.17 194.31 2377.28 34.71 2010-03-17 17:55:46.000 076 33306.12 194.32 2377.26 34.71 2010-03-17 17:55:47.000 076 33306.21 194.29 2377.24 34.71 2010-03-17 17:55:48.000 076 33306.18 194.28 2377.26 34.71 2010-03-17 17:55:49.000 076 33306.18 194.33 2377.31 34.71 2010-03-17 17:55:50.000 076 33306.15 194.35 2377.31 34.71 2010-03-17 17:55:51.000 076 33306.17 194.43 2377.24 34.71 2010-03-17 17:55:52.000 076 33306.11 194.40 2377.33 34.71 2010-03-17 17:55:53.000 076 33306.11 194.45 2377.28 34.71 2010-03-17 17:55:54.000 076 33306.10 194.47 2377.27 34.71 2010-03-17 17:55:55.000 076 33306.14 194.45 2377.32 34.71 2010-03-17 17:55:56.000 076 33306.07 194.45 2377.24 34.71 2010-03-17 17:55:57.000 076 33306.08 194.40 2377.28 34.71 2010-03-17 17:55:58.000 076 33306.11 194.41 2377.34 34.71 2010-03-17 17:55:59.000 076 33306.10 194.47 2377.32 34.71 2010-03-17 17:56:00.000 076 33306.04 194.45 2377.30 34.71 2010-03-17 17:56:01.000 076 33305.98 194.40 2377.31 34.71 2010-03-17 17:56:02.000 076 33306.04 194.38 2377.30 34.71 2010-03-17 17:56:03.000 076 33305.92 194.41 2377.28 34.71 2010-03-17 17:56:04.000 076 33306.03 194.45 2377.32 34.71 2010-03-17 17:56:05.000 076 33305.99 194.50 2377.36 34.71 2010-03-17 17:56:06.000 076 33306.01 194.50 2377.32 34.71 2010-03-17 17:56:07.000 076 33306.06 194.46 2377.33 34.71 2010-03-17 17:56:08.000 076 33305.95 194.47 2377.31 34.71 2010-03-17 17:56:09.000 076 33305.90 194.40 2377.33 34.71 2010-03-17 17:56:10.000 076 33306.01 194.41 2377.34 34.71 2010-03-17 17:56:11.000 076 33306.07 194.38 2377.30 34.71 2010-03-17 17:56:12.000 076 33305.98 194.34 2377.26 34.71 2010-03-17 17:56:13.000 076 33305.99 194.36 2377.35 34.71 2010-03-17 17:56:14.000 076 33306.06 194.33 2377.36 34.71 2010-03-17 17:56:15.000 076 33306.05 194.36 2377.37 34.71 2010-03-17 17:56:16.000 076 33305.99 194.49 2377.32 34.71 2010-03-17 17:56:17.000 076 33306.08 194.47 2377.43 34.71 2010-03-17 17:56:18.000 076 33305.97 194.48 2377.44 34.71 2010-03-17 17:56:19.000 076 33306.02 194.53 2377.38 34.71 2010-03-17 17:56:20.000 076 33305.99 194.53 2377.38 34.71 2010-03-17 17:56:21.000 076 33305.93 194.51 2377.30 34.71 2010-03-17 17:56:22.000 076 33306.08 194.45 2377.34 34.71 2010-03-17 17:56:23.000 076 33305.97 194.36 2377.32 34.71 2010-03-17 17:56:24.000 076 33305.98 194.37 2377.38 34.71 2010-03-17 17:56:25.000 076 33306.03 194.37 2377.31 34.71 2010-03-17 17:56:26.000 076 33305.93 194.46 2377.40 34.71 2010-03-17 17:56:27.000 076 33306.00 194.45 2377.30 34.71 2010-03-17 17:56:28.000 076 33305.99 194.47 2377.42 34.71 2010-03-17 17:56:29.000 076 33306.06 194.38 2377.38 34.71 2010-03-17 17:56:30.000 076 33305.98 194.35 2377.32 34.71 2010-03-17 17:56:31.000 076 33305.99 194.31 2377.38 34.71 2010-03-17 17:56:32.000 076 33305.99 194.24 2377.32 34.71 2010-03-17 17:56:33.000 076 33305.95 194.13 2377.36 34.71 2010-03-17 17:56:34.000 076 33306.09 194.13 2377.41 34.71 2010-03-17 17:56:35.000 076 33306.06 194.12 2377.38 34.71 2010-03-17 17:56:36.000 076 33306.02 194.10 2377.44 34.71 2010-03-17 17:56:37.000 076 33306.04 194.06 2377.43 34.71 2010-03-17 17:56:38.000 076 33306.11 194.00 2377.44 34.71 2010-03-17 17:56:39.000 076 33306.04 193.98 2377.38 34.71 2010-03-17 17:56:40.000 076 33306.02 193.90 2377.50 34.71 2010-03-17 17:56:41.000 076 33306.04 193.79 2377.49 34.71 2010-03-17 17:56:42.000 076 33306.02 193.77 2377.44 34.71 2010-03-17 17:56:43.000 076 33306.01 193.70 2377.39 34.71 2010-03-17 17:56:44.000 076 33305.98 193.61 2377.46 34.71 2010-03-17 17:56:45.000 076 33306.00 193.62 2377.38 34.71 2010-03-17 17:56:46.000 076 33306.04 193.52 2377.34 34.71 2010-03-17 17:56:47.000 076 33305.98 193.41 2377.40 34.71 2010-03-17 17:56:48.000 076 33305.98 193.37 2377.34 34.71 2010-03-17 17:56:49.000 076 33306.00 193.36 2377.33 34.71 2010-03-17 17:56:50.000 076 33306.02 193.22 2377.37 34.71 2010-03-17 17:56:51.000 076 33305.93 193.22 2377.37 34.71 2010-03-17 17:56:52.000 076 33306.09 193.19 2377.43 34.71 2010-03-17 17:56:53.000 076 33305.88 193.14 2377.33 34.71 2010-03-17 17:56:54.000 076 33305.91 193.15 2377.33 34.71 2010-03-17 17:56:55.000 076 33305.87 193.17 2377.45 34.71 2010-03-17 17:56:56.000 076 33305.96 193.10 2377.37 34.71 2010-03-17 17:56:57.000 076 33305.89 193.10 2377.46 34.71 2010-03-17 17:56:58.000 076 33305.80 193.09 2377.45 34.71 2010-03-17 17:56:59.000 076 33305.88 193.08 2377.40 34.71 2010-03-17 17:57:00.000 076 33305.77 193.04 2377.44 34.71 2010-03-17 17:57:01.000 076 33305.80 193.01 2377.43 34.71 2010-03-17 17:57:02.000 076 33305.82 193.06 2377.48 34.71 2010-03-17 17:57:03.000 076 33305.83 193.09 2377.49 34.71 2010-03-17 17:57:04.000 076 33305.78 193.10 2377.44 34.71 2010-03-17 17:57:05.000 076 33305.82 193.21 2377.46 34.71 2010-03-17 17:57:06.000 076 33305.71 193.47 2377.46 34.71 2010-03-17 17:57:07.000 076 33305.82 193.90 2377.54 34.71 2010-03-17 17:57:08.000 076 33305.89 194.27 2377.52 34.71 2010-03-17 17:57:09.000 076 33305.80 194.48 2377.53 34.71 2010-03-17 17:57:10.000 076 33305.87 194.75 2377.52 34.71 2010-03-17 17:57:11.000 076 33305.73 195.02 2377.50 34.71 2010-03-17 17:57:12.000 076 33305.83 195.39 2377.50 34.71 2010-03-17 17:57:13.000 076 33305.89 196.00 2377.50 34.71 2010-03-17 17:57:14.000 076 33305.82 196.70 2377.46 34.71 2010-03-17 17:57:15.000 076 33305.97 197.02 2377.47 34.71 2010-03-17 17:57:16.000 076 33305.89 197.63 2377.50 34.71 2010-03-17 17:57:17.000 076 33305.85 198.03 2377.50 34.71 2010-03-17 17:57:18.000 076 33305.77 198.30 2377.49 34.71 2010-03-17 17:57:19.000 076 33305.86 198.75 2377.53 34.71 2010-03-17 17:57:20.000 076 33305.90 199.12 2377.51 34.71 2010-03-17 17:57:21.000 076 33305.90 199.35 2377.58 34.71 2010-03-17 17:57:22.000 076 33305.85 199.58 2377.50 34.71 2010-03-17 17:57:23.000 076 33305.88 199.88 2377.51 34.71 2010-03-17 17:57:24.000 076 33305.82 199.99 2377.47 34.71 2010-03-17 17:57:25.000 076 33305.90 200.26 2377.50 34.71 2010-03-17 17:57:26.000 076 33305.85 200.60 2377.43 34.71 2010-03-17 17:57:27.000 076 33305.87 200.72 2377.51 34.71 2010-03-17 17:57:28.000 076 33305.81 201.15 2377.50 34.71 2010-03-17 17:57:29.000 076 33305.88 201.56 2377.61 34.71 2010-03-17 17:57:30.000 076 33305.90 201.79 2377.61 34.71 2010-03-17 17:57:31.000 076 33305.84 202.18 2377.62 34.71 2010-03-17 17:57:32.000 076 33305.83 202.74 2377.50 34.71 2010-03-17 17:57:33.000 076 33305.82 202.83 2377.61 34.71 2010-03-17 17:57:34.000 076 33305.90 202.94 2377.59 34.71 2010-03-17 17:57:35.000 076 33305.80 203.15 2377.59 34.71 2010-03-17 17:57:36.000 076 33305.80 203.20 2377.55 34.71 2010-03-17 17:57:37.000 076 33305.86 203.31 2377.61 34.71 2010-03-17 17:57:38.000 076 33305.85 203.55 2377.53 34.71 2010-03-17 17:57:39.000 076 33305.82 203.68 2377.50 34.71 2010-03-17 17:57:40.000 076 33305.88 203.99 2377.62 34.71 2010-03-17 17:57:41.000 076 33305.95 204.18 2377.53 34.71 2010-03-17 17:57:42.000 076 33305.83 204.31 2377.56 34.71 2010-03-17 17:57:43.000 076 33305.88 204.56 2377.52 34.71 2010-03-17 17:57:44.000 076 33305.83 204.72 2377.59 34.71 2010-03-17 17:57:45.000 076 33305.80 204.79 2377.57 34.71 2010-03-17 17:57:46.000 076 33305.87 205.12 2377.57 34.71 2010-03-17 17:57:47.000 076 33305.89 205.29 2377.50 34.71 2010-03-17 17:57:48.000 076 33305.83 205.34 2377.56 34.71 2010-03-17 17:57:49.000 076 33305.85 205.54 2377.53 34.71 2010-03-17 17:57:50.000 076 33305.82 205.73 2377.55 34.71 2010-03-17 17:57:51.000 076 33305.86 205.92 2377.48 34.71 2010-03-17 17:57:52.000 076 33305.87 206.23 2377.68 34.71 2010-03-17 17:57:53.000 076 33305.83 206.28 2377.62 34.71 2010-03-17 17:57:54.000 076 33305.84 206.38 2377.59 34.71 2010-03-17 17:57:55.000 076 33305.92 206.53 2377.57 34.71 2010-03-17 17:57:56.000 076 33305.96 206.62 2377.58 34.71 2010-03-17 17:57:57.000 076 33305.89 206.69 2377.65 34.71 2010-03-17 17:57:58.000 076 33305.90 206.79 2377.60 34.71 2010-03-17 17:57:59.000 076 33305.93 207.06 2377.55 34.71 2010-03-17 17:58:00.000 076 33305.90 207.15 2377.62 34.71 2010-03-17 17:58:01.000 076 33305.98 207.42 2377.66 34.71 2010-03-17 17:58:02.000 076 33306.01 207.44 2377.63 34.71 2010-03-17 17:58:03.000 076 33305.92 207.66 2377.50 34.71 2010-03-17 17:58:04.000 076 33306.00 208.21 2377.61 34.71 2010-03-17 17:58:05.000 076 33305.92 208.54 2377.60 34.71 2010-03-17 17:58:06.000 076 33306.02 208.66 2377.55 34.71 2010-03-17 17:58:07.000 076 33305.99 209.17 2377.53 34.71 2010-03-17 17:58:08.000 076 33306.07 209.35 2377.59 34.71 2010-03-17 17:58:09.000 076 33305.97 209.37 2377.55 34.71 2010-03-17 17:58:10.000 076 33306.05 209.74 2377.61 34.71 2010-03-17 17:58:11.000 076 33305.96 209.92 2377.59 34.71 2010-03-17 17:58:12.000 076 33305.88 210.08 2377.58 34.71 2010-03-17 17:58:13.000 076 33306.01 210.58 2377.54 34.71 2010-03-17 17:58:14.000 076 33305.92 210.97 2377.55 34.71 2010-03-17 17:58:15.000 076 33305.97 211.20 2377.55 34.71 2010-03-17 17:58:16.000 076 33306.05 211.62 2377.61 34.71 2010-03-17 17:58:17.000 076 33305.96 211.88 2377.58 34.71 2010-03-17 17:58:18.000 076 33306.01 211.95 2377.62 34.71 2010-03-17 17:58:19.000 076 33305.97 212.13 2377.54 34.71 2010-03-17 17:58:20.000 076 33306.03 212.32 2377.56 34.71 2010-03-17 17:58:21.000 076 33305.89 212.40 2377.57 34.71 2010-03-17 17:58:22.000 076 33306.02 212.43 2377.62 34.71 2010-03-17 17:58:23.000 076 33306.05 212.53 2377.57 34.71 2010-03-17 17:58:24.000 076 33305.94 212.66 2377.57 34.71 2010-03-17 17:58:25.000 076 33305.93 212.72 2377.55 34.71 2010-03-17 17:58:26.000 076 33306.04 212.69 2377.59 34.71 2010-03-17 17:58:27.000 076 33306.01 212.72 2377.60 34.71 2010-03-17 17:58:28.000 076 33305.96 212.78 2377.53 34.71 2010-03-17 17:58:29.000 076 33306.04 212.73 2377.58 34.71 2010-03-17 17:58:30.000 076 33305.89 212.74 2377.59 34.71 2010-03-17 17:58:31.000 076 33305.94 212.81 2377.63 34.71 2010-03-17 17:58:32.000 076 33305.99 212.81 2377.62 34.71 2010-03-17 17:58:33.000 076 33305.82 212.87 2377.40 34.71 2010-03-17 17:58:34.000 076 33306.07 213.08 2377.51 34.71 2010-03-17 17:58:35.000 076 33305.90 213.10 2377.52 34.71 2010-03-17 17:58:36.000 076 33305.89 213.11 2377.45 34.71 2010-03-17 17:58:37.000 076 33306.00 213.11 2377.59 34.71 2010-03-17 17:58:38.000 076 33305.99 213.08 2377.61 34.71 2010-03-17 17:58:39.000 076 33305.96 213.17 2377.52 34.71 2010-03-17 17:58:40.000 076 33305.97 213.20 2377.52 34.71 2010-03-17 17:58:41.000 076 33305.93 213.18 2377.55 34.71 2010-03-17 17:58:42.000 076 33305.96 213.17 2377.52 34.71 2010-03-17 17:58:43.000 076 33305.95 213.12 2377.58 34.71 2010-03-17 17:58:44.000 076 33306.02 213.21 2377.50 34.71 2010-03-17 17:58:45.000 076 33306.08 213.17 2377.63 34.71 2010-03-17 17:58:46.000 076 33305.88 213.15 2377.57 34.71 2010-03-17 17:58:47.000 076 33305.90 213.15 2377.52 34.71 2010-03-17 17:58:48.000 076 33305.96 213.13 2377.49 34.71 2010-03-17 17:58:49.000 076 33305.95 213.03 2377.44 34.71 2010-03-17 17:58:50.000 076 33305.96 213.03 2377.56 34.71 2010-03-17 17:58:51.000 076 33305.86 213.02 2377.56 34.71 2010-03-17 17:58:52.000 076 33305.95 213.11 2377.61 34.71 2010-03-17 17:58:53.000 076 33305.89 213.20 2377.57 34.71 2010-03-17 17:58:54.000 076 33305.95 213.21 2377.55 34.71 2010-03-17 17:58:55.000 076 33306.01 213.20 2377.66 34.71 2010-03-17 17:58:56.000 076 33305.86 213.19 2377.55 34.71 2010-03-17 17:58:57.000 076 33305.88 213.18 2377.58 34.71 2010-03-17 17:58:58.000 076 33305.95 213.25 2377.61 34.71 2010-03-17 17:58:59.000 076 33305.82 213.19 2377.52 34.71 2010-03-17 17:59:00.000 076 33305.84 213.13 2377.59 34.71 2010-03-17 17:59:01.000 076 33305.86 213.09 2377.64 34.71 2010-03-17 17:59:02.000 076 33305.91 213.09 2377.62 34.71 2010-03-17 17:59:03.000 076 33305.93 213.07 2377.56 34.71 2010-03-17 17:59:04.000 076 33305.88 213.03 2377.55 34.71 2010-03-17 17:59:05.000 076 33305.95 212.98 2377.54 34.71 2010-03-17 17:59:06.000 076 33305.89 213.01 2377.56 34.71 2010-03-17 17:59:07.000 076 33305.97 213.14 2377.51 34.71 2010-03-17 17:59:08.000 076 33305.85 213.13 2377.62 34.71 2010-03-17 17:59:09.000 076 33305.84 213.16 2377.68 34.71 2010-03-17 17:59:10.000 076 33305.93 213.12 2377.62 34.71 2010-03-17 17:59:11.000 076 33305.84 213.20 2377.53 34.71 2010-03-17 17:59:12.000 076 33305.84 213.23 2377.55 34.71 2010-03-17 17:59:13.000 076 33305.87 213.25 2377.60 34.71 2010-03-17 17:59:14.000 076 33305.89 213.32 2377.56 34.71 2010-03-17 17:59:15.000 076 33305.84 213.42 2377.56 34.71 2010-03-17 17:59:16.000 076 33305.93 213.60 2377.61 34.71 2010-03-17 17:59:17.000 076 33305.77 213.73 2377.62 34.71 2010-03-17 17:59:18.000 076 33305.86 213.75 2377.63 34.71 2010-03-17 17:59:19.000 076 33305.80 213.90 2377.63 34.71 2010-03-17 17:59:20.000 076 33305.84 214.21 2377.64 34.71 2010-03-17 17:59:21.000 076 33305.83 214.38 2377.65 34.71 2010-03-17 17:59:22.000 076 33305.83 214.66 2377.65 34.71 2010-03-17 17:59:23.000 076 33305.82 214.70 2377.66 34.71 2010-03-17 17:59:24.000 076 33305.86 214.74 2377.72 34.71 2010-03-17 17:59:25.000 076 33305.69 214.80 2377.61 34.71 2010-03-17 17:59:26.000 076 33305.85 214.98 2377.61 34.71 2010-03-17 17:59:27.000 076 33305.76 215.04 2377.56 34.71 2010-03-17 17:59:28.000 076 33305.86 215.13 2377.64 34.71 2010-03-17 17:59:29.000 076 33305.87 215.09 2377.69 34.71 2010-03-17 17:59:30.000 076 33305.79 215.05 2377.70 34.71 2010-03-17 17:59:31.000 076 33305.75 215.07 2377.71 34.71 2010-03-17 17:59:32.000 076 33305.80 215.00 2377.75 34.71 2010-03-17 17:59:33.000 076 33305.68 214.91 2377.69 34.71 2010-03-17 17:59:34.000 076 33305.89 214.75 2377.67 34.71 2010-03-17 17:59:35.000 076 33305.71 214.57 2377.63 34.71 2010-03-17 17:59:36.000 076 33305.80 214.49 2377.69 34.71 2010-03-17 17:59:37.000 076 33305.74 214.44 2377.75 34.71 2010-03-17 17:59:38.000 076 33305.82 214.26 2377.71 34.71 2010-03-17 17:59:39.000 076 33305.74 214.21 2377.68 34.71 2010-03-17 17:59:40.000 076 33305.82 214.04 2377.75 34.71 2010-03-17 17:59:41.000 076 33305.86 213.93 2377.62 34.71 2010-03-17 17:59:42.000 076 33305.80 213.88 2377.60 34.71 2010-03-17 17:59:43.000 076 33305.79 213.80 2377.66 34.71 2010-03-17 17:59:44.000 076 33305.78 213.65 2377.65 34.71 2010-03-17 17:59:45.000 076 33305.80 213.59 2377.65 34.71 2010-03-17 17:59:46.000 076 33305.86 213.53 2377.67 34.71 2010-03-17 17:59:47.000 076 33305.90 213.49 2377.72 34.71 2010-03-17 17:59:48.000 076 33305.81 213.43 2377.70 34.71 2010-03-17 17:59:49.000 076 33305.85 213.44 2377.68 34.71 2010-03-17 17:59:50.000 076 33305.87 213.43 2377.64 34.71 2010-03-17 17:59:51.000 076 33305.93 213.46 2377.74 34.71 2010-03-17 17:59:52.000 076 33305.96 213.49 2377.67 34.71 2010-03-17 17:59:53.000 076 33305.82 213.46 2377.67 34.71 2010-03-17 17:59:54.000 076 33305.77 213.40 2377.72 34.71 2010-03-17 17:59:55.000 076 33305.89 213.33 2377.73 34.71 2010-03-17 17:59:56.000 076 33305.85 213.22 2377.71 34.71 2010-03-17 17:59:57.000 076 33305.80 213.14 2377.62 34.71 2010-03-17 17:59:58.000 076 33305.92 213.05 2377.64 34.71 2010-03-17 17:59:59.000 076 33305.77 212.96 2377.66 34.71 2010-03-17 18:00:00.000 076 33305.82 212.89 2377.69 34.71 2010-03-17 18:00:01.000 076 33305.91 212.83 2377.74 34.71 2010-03-17 18:00:02.000 076 33305.89 212.71 2377.74 34.71 2010-03-17 18:00:03.000 076 33305.86 212.66 2377.73 34.71 2010-03-17 18:00:04.000 076 33305.92 212.55 2377.62 34.71 2010-03-17 18:00:05.000 076 33305.87 212.40 2377.66 34.71 2010-03-17 18:00:06.000 076 33305.94 212.33 2377.68 34.71 2010-03-17 18:00:07.000 076 33305.83 212.25 2377.72 34.71 2010-03-17 18:00:08.000 076 33305.88 212.25 2377.73 34.71 2010-03-17 18:00:09.000 076 33305.98 212.19 2377.71 34.71 2010-03-17 18:00:10.000 076 33305.84 212.10 2377.66 34.71 2010-03-17 18:00:11.000 076 33305.88 212.02 2377.65 34.71 2010-03-17 18:00:12.000 076 33305.92 211.97 2377.66 34.71 2010-03-17 18:00:13.000 076 33305.99 211.88 2377.75 34.71 2010-03-17 18:00:14.000 076 33305.92 211.79 2377.66 34.71 2010-03-17 18:00:15.000 076 33305.85 211.74 2377.73 34.71 2010-03-17 18:00:16.000 076 33305.92 211.62 2377.59 34.71 2010-03-17 18:00:17.000 076 33305.95 211.53 2377.69 34.71 2010-03-17 18:00:18.000 076 33305.96 211.49 2377.74 34.71 2010-03-17 18:00:19.000 076 33305.87 211.38 2377.71 34.71 2010-03-17 18:00:20.000 076 33305.96 211.36 2377.71 34.71 2010-03-17 18:00:21.000 076 33305.86 211.44 2377.69 34.71 2010-03-17 18:00:22.000 076 33305.94 211.49 2377.74 34.71 2010-03-17 18:00:23.000 076 33305.99 211.99 2377.67 34.71 2010-03-17 18:00:24.000 076 33305.93 212.37 2377.71 34.71 2010-03-17 18:00:25.000 076 33305.85 212.68 2377.63 34.71 2010-03-17 18:00:26.000 076 33305.96 213.51 2377.73 34.71 2010-03-17 18:00:27.000 076 33305.93 214.50 2377.68 34.71 2010-03-17 18:00:28.000 076 33305.93 214.74 2377.65 34.71 2010-03-17 18:00:29.000 076 33305.89 215.28 2377.68 34.71 2010-03-17 18:00:30.000 076 33305.84 216.30 2377.60 34.71 2010-03-17 18:00:31.000 076 33305.89 216.45 2377.67 34.71 2010-03-17 18:00:32.000 076 33305.92 216.63 2377.74 34.71 2010-03-17 18:00:33.000 076 33305.90 216.75 2377.71 34.71 2010-03-17 18:00:34.000 076 33305.90 216.75 2377.77 34.71 2010-03-17 18:00:35.000 076 33305.91 216.51 2377.66 34.71 2010-03-17 18:00:36.000 076 33305.90 216.46 2377.75 34.71 2010-03-17 18:00:37.000 076 33305.87 216.36 2377.78 34.71 2010-03-17 18:00:38.000 076 33305.91 216.25 2377.68 34.71 2010-03-17 18:00:39.000 076 33305.80 216.08 2377.77 34.71 2010-03-17 18:00:40.000 076 33305.90 216.01 2377.72 34.71 2010-03-17 18:00:41.000 076 33305.91 215.89 2377.72 34.71 2010-03-17 18:00:42.000 076 33305.84 215.70 2377.68 34.71 2010-03-17 18:00:43.000 076 33305.95 215.64 2377.62 34.71 2010-03-17 18:00:44.000 076 33305.89 215.55 2377.71 34.71 2010-03-17 18:00:45.000 076 33305.89 215.57 2377.72 34.71 2010-03-17 18:00:46.000 076 33305.95 215.56 2377.71 34.71 2010-03-17 18:00:47.000 076 33305.92 215.62 2377.71 34.71 2010-03-17 18:00:48.000 076 33305.90 215.55 2377.71 34.71 2010-03-17 18:00:49.000 076 33305.92 215.56 2377.78 34.71 2010-03-17 18:00:50.000 076 33305.89 215.59 2377.81 34.71 2010-03-17 18:00:51.000 076 33305.89 215.57 2377.71 34.71 2010-03-17 18:00:52.000 076 33306.01 215.60 2377.71 34.71 2010-03-17 18:00:53.000 076 33305.87 215.60 2377.76 34.71 2010-03-17 18:00:54.000 076 33305.93 215.81 2377.77 34.71 2010-03-17 18:00:55.000 076 33305.91 216.07 2377.71 34.71 2010-03-17 18:00:56.000 076 33305.84 216.40 2377.73 34.71 2010-03-17 18:00:57.000 076 33305.92 216.54 2377.68 34.71 2010-03-17 18:00:58.000 076 33305.92 216.55 2377.72 34.71 2010-03-17 18:00:59.000 076 33305.86 216.60 2377.71 34.71 2010-03-17 18:01:00.000 076 33305.98 216.79 2377.71 34.71 2010-03-17 18:01:01.000 076 33305.88 216.92 2377.62 34.71 2010-03-17 18:01:02.000 076 33305.92 217.22 2377.67 34.71 2010-03-17 18:01:03.000 076 33305.92 217.44 2377.74 34.71 2010-03-17 18:01:04.000 076 33305.85 217.58 2377.77 34.71 2010-03-17 18:01:05.000 076 33305.84 217.62 2377.74 34.71 2010-03-17 18:01:06.000 076 33305.88 217.77 2377.82 34.71 2010-03-17 18:01:07.000 076 33305.84 217.84 2377.74 34.71 2010-03-17 18:01:08.000 076 33305.82 217.94 2377.75 34.71 2010-03-17 18:01:09.000 076 33305.83 217.98 2377.77 34.71 2010-03-17 18:01:10.000 076 33305.83 217.94 2377.78 34.71 2010-03-17 18:01:11.000 076 33305.87 217.81 2377.84 34.71 2010-03-17 18:01:12.000 076 33305.86 217.74 2377.78 34.71 2010-03-17 18:01:13.000 076 33305.99 217.67 2377.78 34.71 2010-03-17 18:01:14.000 076 33305.88 217.51 2377.78 34.71 2010-03-17 18:01:15.000 076 33305.80 217.41 2377.75 34.71 2010-03-17 18:01:16.000 076 33305.71 217.35 2377.77 34.71 2010-03-17 18:01:17.000 076 33305.73 217.25 2377.76 34.71 2010-03-17 18:01:18.000 076 33305.88 217.23 2377.71 34.71 2010-03-17 18:01:19.000 076 33305.88 217.24 2377.71 34.71 2010-03-17 18:01:20.000 076 33305.83 217.24 2377.80 34.71 2010-03-17 18:01:21.000 076 33305.86 217.40 2377.75 34.71 2010-03-17 18:01:22.000 076 33305.84 217.36 2377.72 34.71 2010-03-17 18:01:23.000 076 33305.90 217.41 2377.80 34.71 2010-03-17 18:01:24.000 076 33305.95 217.43 2377.68 34.71 2010-03-17 18:01:25.000 076 33305.85 217.38 2377.78 34.71 2010-03-17 18:01:26.000 076 33305.91 217.33 2377.78 34.72 2010-03-17 18:01:27.000 076 33305.88 217.28 2377.82 34.72 2010-03-17 18:01:28.000 076 33305.83 217.26 2377.84 34.71 2010-03-17 18:01:29.000 076 33305.82 217.18 2377.77 34.72 2010-03-17 18:01:30.000 076 33305.82 217.12 2377.79 34.71 2010-03-17 18:01:31.000 076 33305.86 217.07 2377.75 34.72 2010-03-17 18:01:32.000 076 33305.83 217.06 2377.77 34.72 2010-03-17 18:01:33.000 076 33305.86 217.13 2377.79 34.72 2010-03-17 18:01:34.000 076 33305.72 217.17 2377.77 34.71 2010-03-17 18:01:35.000 076 33305.90 217.27 2377.81 34.72 2010-03-17 18:01:36.000 076 33305.83 217.37 2377.71 34.72 2010-03-17 18:01:37.000 076 33305.80 217.41 2377.71 34.72 2010-03-17 18:01:38.000 076 33305.90 217.61 2377.80 34.72 2010-03-17 18:01:39.000 076 33305.95 217.88 2377.74 34.72 2010-03-17 18:01:40.000 076 33305.69 218.05 2377.82 34.72 2010-03-17 18:01:41.000 076 33305.88 218.14 2377.84 34.72 2010-03-17 18:01:42.000 076 33305.87 218.22 2377.78 34.71 2010-03-17 18:01:43.000 076 33305.85 218.21 2377.80 34.71 2010-03-17 18:01:44.000 076 33305.92 218.00 2377.74 34.71 2010-03-17 18:01:45.000 076 33305.85 217.81 2377.80 34.71 2010-03-17 18:01:46.000 076 33305.91 217.72 2377.80 34.71 2010-03-17 18:01:47.000 076 33305.93 217.58 2377.82 34.72 2010-03-17 18:01:48.000 076 33305.79 217.51 2377.81 34.72 2010-03-17 18:01:49.000 076 33305.86 217.38 2377.80 34.71 2010-03-17 18:01:50.000 076 33305.92 217.24 2377.78 34.71 2010-03-17 18:01:51.000 076 33305.95 217.07 2377.75 34.72 2010-03-17 18:01:52.000 076 33305.85 216.96 2377.82 34.72 2010-03-17 18:01:53.000 076 33305.88 216.77 2377.75 34.71 2010-03-17 18:01:54.000 076 33305.84 216.57 2377.80 34.71 2010-03-17 18:01:55.000 076 33305.79 216.47 2377.81 34.71 2010-03-17 18:01:56.000 076 33305.86 216.35 2377.76 34.71 2010-03-17 18:01:57.000 076 33305.79 216.20 2377.80 34.71 2010-03-17 18:01:58.000 076 33305.85 216.13 2377.79 34.71 2010-03-17 18:01:59.000 076 33305.90 216.00 2377.74 34.72 2010-03-17 18:02:00.000 076 33305.83 215.78 2377.75 34.72 2010-03-17 18:02:01.000 076 33305.77 215.74 2377.80 34.71 2010-03-17 18:02:02.000 076 33305.75 215.72 2377.78 34.72 2010-03-17 18:02:03.000 076 33305.80 215.66 2377.80 34.71 2010-03-17 18:02:04.000 076 33305.76 215.63 2377.87 34.71 2010-03-17 18:02:05.000 076 33305.79 215.48 2377.80 34.71 2010-03-17 18:02:06.000 076 33305.75 215.36 2377.79 34.71 2010-03-17 18:02:07.000 076 33305.76 215.30 2377.81 34.71 2010-03-17 18:02:08.000 076 33305.73 215.11 2377.78 34.71 2010-03-17 18:02:09.000 076 33305.71 214.96 2377.82 34.71 2010-03-17 18:02:10.000 076 33305.73 214.87 2377.81 34.71 2010-03-17 18:02:11.000 076 33305.77 214.79 2377.73 34.71 2010-03-17 18:02:12.000 076 33305.75 214.70 2377.89 34.71 2010-03-17 18:02:13.000 076 33305.70 214.62 2377.96 34.71 2010-03-17 18:02:14.000 076 33305.73 214.54 2377.84 34.71 2010-03-17 18:02:15.000 076 33305.66 214.50 2377.89 34.71 2010-03-17 18:02:16.000 076 33305.65 214.51 2377.81 34.71 2010-03-17 18:02:17.000 076 33305.70 214.54 2377.75 34.71 2010-03-17 18:02:18.000 076 33305.71 214.53 2377.78 34.71 2010-03-17 18:02:19.000 076 33305.67 214.52 2377.75 34.71 2010-03-17 18:02:20.000 076 33305.72 214.52 2377.75 34.72 2010-03-17 18:02:21.000 076 33305.68 214.41 2377.83 34.72 2010-03-17 18:02:22.000 076 33305.70 214.45 2377.82 34.72 2010-03-17 18:02:23.000 076 33305.67 214.54 2377.90 34.72 2010-03-17 18:02:24.000 076 33305.64 214.66 2377.88 34.72 2010-03-17 18:02:25.000 076 33305.68 214.59 2377.80 34.72 2010-03-17 18:02:26.000 076 33305.71 214.50 2377.86 34.72 2010-03-17 18:02:27.000 076 33305.71 214.48 2377.89 34.72 2010-03-17 18:02:28.000 076 33305.72 214.39 2377.89 34.72 2010-03-17 18:02:29.000 076 33305.76 214.41 2377.90 34.72 2010-03-17 18:02:30.000 076 33305.73 214.26 2377.87 34.72 2010-03-17 18:02:31.000 076 33305.68 214.28 2377.89 34.72 2010-03-17 18:02:32.000 076 33305.69 214.16 2377.91 34.72 2010-03-17 18:02:33.000 076 33305.64 214.08 2377.81 34.72 2010-03-17 18:02:34.000 076 33305.65 214.04 2377.88 34.72 2010-03-17 18:02:35.000 076 33305.64 213.93 2377.89 34.72 2010-03-17 18:02:36.000 076 33305.58 213.86 2377.90 34.71 2010-03-17 18:02:37.000 076 33305.54 213.79 2377.90 34.71 2010-03-17 18:02:38.000 076 33305.53 213.78 2377.87 34.71 2010-03-17 18:02:39.000 076 33305.62 213.76 2377.92 34.71 2010-03-17 18:02:40.000 076 33305.55 213.71 2377.94 34.71 2010-03-17 18:02:41.000 076 33305.52 213.71 2377.95 34.71 2010-03-17 18:02:42.000 076 33305.54 213.69 2377.99 34.71 2010-03-17 18:02:43.000 076 33305.55 213.61 2377.95 34.71 2010-03-17 18:02:44.000 076 33305.47 213.53 2377.97 34.72 2010-03-17 18:02:45.000 076 33305.54 213.48 2377.90 34.72 2010-03-17 18:02:46.000 076 33305.52 213.41 2377.94 34.72 2010-03-17 18:02:47.000 076 33305.59 213.31 2377.90 34.72 2010-03-17 18:02:48.000 076 33305.47 213.24 2377.83 34.72 2010-03-17 18:02:49.000 076 33305.47 213.20 2377.87 34.72 2010-03-17 18:02:50.000 076 33305.49 213.05 2377.93 34.72 2010-03-17 18:02:51.000 076 33305.42 212.89 2377.99 34.72 2010-03-17 18:02:52.000 076 33305.50 212.92 2378.00 34.72 2010-03-17 18:02:53.000 076 33305.49 212.75 2377.91 34.72 2010-03-17 18:02:54.000 076 33305.40 212.62 2377.93 34.72 2010-03-17 18:02:55.000 076 33305.43 212.56 2377.93 34.72 2010-03-17 18:02:56.000 076 33305.42 212.49 2377.91 34.72 2010-03-17 18:02:57.000 076 33305.44 212.29 2377.99 34.72 2010-03-17 18:02:58.000 076 33305.46 212.28 2378.03 34.72 2010-03-17 18:02:59.000 076 33305.40 212.17 2377.93 34.72 2010-03-17 18:03:00.000 076 33305.42 212.07 2377.97 34.72 2010-03-17 18:03:01.000 076 33305.36 212.01 2377.90 34.72 2010-03-17 18:03:02.000 076 33305.36 212.02 2377.99 34.72 2010-03-17 18:03:03.000 076 33305.38 211.87 2377.96 34.72 2010-03-17 18:03:04.000 076 33305.39 211.80 2377.93 34.72 2010-03-17 18:03:05.000 076 33305.34 211.68 2377.92 34.72 2010-03-17 18:03:06.000 076 33305.33 211.60 2378.00 34.72 2010-03-17 18:03:07.000 076 33305.42 211.53 2377.98 34.72 2010-03-17 18:03:08.000 076 33305.44 211.44 2377.93 34.72 2010-03-17 18:03:09.000 076 33305.48 211.40 2378.05 34.72 2010-03-17 18:03:10.000 076 33305.44 211.36 2378.02 34.72 2010-03-17 18:03:11.000 076 33305.31 211.30 2377.95 34.72 2010-03-17 18:03:12.000 076 33305.40 211.29 2377.98 34.72 2010-03-17 18:03:13.000 076 33305.37 211.26 2377.89 34.72 2010-03-17 18:03:14.000 076 33305.42 211.31 2378.02 34.72 2010-03-17 18:03:15.000 076 33305.50 211.34 2377.99 34.72 2010-03-17 18:03:16.000 076 33305.39 211.34 2378.04 34.72 2010-03-17 18:03:17.000 076 33305.36 211.37 2378.06 34.72 2010-03-17 18:03:18.000 076 33305.60 211.38 2378.02 34.72 2010-03-17 18:03:19.000 076 33305.40 211.39 2377.94 34.72 2010-03-17 18:03:20.000 076 33305.43 211.35 2377.93 34.72 2010-03-17 18:03:21.000 076 33305.37 211.33 2377.92 34.72 2010-03-17 18:03:22.000 076 33305.44 211.28 2378.01 34.72 2010-03-17 18:03:23.000 076 33305.34 211.31 2378.02 34.72 2010-03-17 18:03:24.000 076 33305.44 211.31 2378.01 34.72 2010-03-17 18:03:25.000 076 33305.31 211.32 2378.00 34.72 2010-03-17 18:03:26.000 076 33305.39 211.30 2377.99 34.72 2010-03-17 18:03:27.000 076 33305.47 211.29 2377.95 34.72 2010-03-17 18:03:28.000 076 33305.39 211.27 2378.08 34.72 2010-03-17 18:03:29.000 076 33305.36 211.21 2377.95 34.72 2010-03-17 18:03:30.000 076 33305.38 211.21 2378.03 34.72 2010-03-17 18:03:31.000 076 33305.39 211.13 2378.02 34.72 2010-03-17 18:03:32.000 076 33305.36 211.12 2378.00 34.72 2010-03-17 18:03:33.000 076 33305.37 211.04 2377.97 34.72 2010-03-17 18:03:34.000 076 33305.34 211.05 2377.97 34.72 2010-03-17 18:03:35.000 076 33305.39 211.03 2377.99 34.72 2010-03-17 18:03:36.000 076 33305.39 211.00 2378.01 34.72 2010-03-17 18:03:37.000 076 33305.32 210.97 2378.01 34.72 2010-03-17 18:03:38.000 076 33305.40 210.97 2377.99 34.72 2010-03-17 18:03:39.000 076 33305.46 210.92 2378.08 34.72 2010-03-17 18:03:40.000 076 33305.44 210.86 2378.07 34.72 2010-03-17 18:03:41.000 076 33305.44 210.87 2378.00 34.72 2010-03-17 18:03:42.000 076 33305.43 210.90 2378.11 34.72 2010-03-17 18:03:43.000 076 33305.46 210.87 2378.05 34.72 2010-03-17 18:03:44.000 076 33305.47 210.86 2378.13 34.72 2010-03-17 18:03:45.000 076 33305.49 210.81 2378.02 34.72 2010-03-17 18:03:46.000 076 33305.54 210.80 2378.12 34.72 2010-03-17 18:03:47.000 076 33305.43 210.75 2378.06 34.72 2010-03-17 18:03:48.000 076 33305.57 210.69 2378.05 34.72 2010-03-17 18:03:49.000 076 33305.53 210.65 2378.02 34.72 2010-03-17 18:03:50.000 076 33305.50 210.60 2378.08 34.72 2010-03-17 18:03:51.000 076 33305.50 210.54 2378.08 34.72 2010-03-17 18:03:52.000 076 33305.54 210.54 2378.06 34.72 2010-03-17 18:03:53.000 076 33305.49 210.52 2378.03 34.72 2010-03-17 18:03:54.000 076 33305.55 210.48 2378.05 34.72 2010-03-17 18:03:55.000 076 33305.47 210.43 2378.03 34.72 2010-03-17 18:03:56.000 076 33305.53 210.39 2378.03 34.72 2010-03-17 18:03:57.000 076 33305.53 210.33 2378.06 34.72 2010-03-17 18:03:58.000 076 33305.47 210.22 2378.11 34.72 2010-03-17 18:03:59.000 076 33305.57 210.14 2378.00 34.72 2010-03-17 18:04:00.000 076 33305.46 210.06 2378.09 34.72 2010-03-17 18:04:01.000 076 33305.47 210.02 2378.07 34.72 2010-03-17 18:04:02.000 076 33305.50 210.01 2378.03 34.72 2010-03-17 18:04:03.000 076 33305.45 209.92 2378.08 34.72 2010-03-17 18:04:04.000 076 33305.50 209.88 2378.05 34.72 2010-03-17 18:04:05.000 076 33305.54 209.81 2378.09 34.72 2010-03-17 18:04:06.000 076 33305.58 209.82 2378.16 34.72 2010-03-17 18:04:07.000 076 33305.47 209.76 2378.12 34.72 2010-03-17 18:04:08.000 076 33305.52 209.63 2378.05 34.72 2010-03-17 18:04:09.000 076 33305.54 209.58 2378.12 34.72 2010-03-17 18:04:10.000 076 33305.43 209.57 2378.00 34.72 2010-03-17 18:04:11.000 076 33305.57 209.48 2378.08 34.72 2010-03-17 18:04:12.000 076 33305.44 209.42 2378.10 34.72 2010-03-17 18:04:13.000 076 33305.48 209.39 2378.09 34.72 2010-03-17 18:04:14.000 076 33305.55 209.32 2378.06 34.72 2010-03-17 18:04:15.000 076 33305.57 209.36 2378.14 34.72 2010-03-17 18:04:16.000 076 33305.47 209.31 2378.02 34.72 2010-03-17 18:04:17.000 076 33305.64 209.25 2378.11 34.72 2010-03-17 18:04:18.000 076 33305.58 209.25 2378.02 34.72 2010-03-17 18:04:19.000 076 33305.52 209.20 2378.09 34.72 2010-03-17 18:04:20.000 076 33305.43 209.09 2378.10 34.72 2010-03-17 18:04:21.000 076 33305.48 209.12 2377.99 34.72 2010-03-17 18:04:22.000 076 33305.49 209.09 2378.09 34.72 2010-03-17 18:04:23.000 076 33305.47 209.00 2378.11 34.72 2010-03-17 18:04:24.000 076 33305.39 209.03 2378.11 34.72 2010-03-17 18:04:25.000 076 33305.44 209.04 2378.00 34.72 2010-03-17 18:04:26.000 076 33305.44 208.99 2378.06 34.72 2010-03-17 18:04:27.000 076 33305.50 209.03 2378.14 34.72 2010-03-17 18:04:28.000 076 33305.47 209.05 2378.06 34.72 2010-03-17 18:04:29.000 076 33305.46 209.04 2378.06 34.72 2010-03-17 18:04:30.000 076 33305.55 209.19 2378.22 34.72 2010-03-17 18:04:31.000 076 33305.46 209.21 2378.14 34.72 2010-03-17 18:04:32.000 076 33305.48 209.21 2378.02 34.72 2010-03-17 18:04:33.000 076 33305.49 209.25 2378.07 34.72 2010-03-17 18:04:34.000 076 33305.41 209.23 2378.05 34.72 2010-03-17 18:04:35.000 076 33305.47 209.18 2378.10 34.72 2010-03-17 18:04:36.000 076 33305.46 209.18 2378.03 34.72 2010-03-17 18:04:37.000 076 33305.40 209.17 2378.08 34.72 2010-03-17 18:04:38.000 076 33305.44 209.05 2378.12 34.72 2010-03-17 18:04:39.000 076 33305.44 209.03 2378.03 34.72 2010-03-17 18:04:40.000 076 33305.44 208.99 2378.09 34.72 2010-03-17 18:04:41.000 076 33305.49 208.91 2378.05 34.72 2010-03-17 18:04:42.000 076 33305.44 208.86 2378.14 34.72 2010-03-17 18:04:43.000 076 33305.46 208.82 2378.06 34.72 2010-03-17 18:04:44.000 076 33305.42 208.81 2378.14 34.72 2010-03-17 18:04:45.000 076 33305.49 208.81 2378.09 34.72 2010-03-17 18:04:46.000 076 33305.50 208.78 2378.14 34.72 2010-03-17 18:04:47.000 076 33305.52 208.81 2378.19 34.72 2010-03-17 18:04:48.000 076 33305.47 208.84 2378.11 34.72 2010-03-17 18:04:49.000 076 33305.47 208.89 2378.07 34.72 2010-03-17 18:04:50.000 076 33305.57 208.89 2378.16 34.72 2010-03-17 18:04:51.000 076 33305.47 208.94 2378.10 34.72 2010-03-17 18:04:52.000 076 33305.51 208.95 2378.11 34.72 2010-03-17 18:04:53.000 076 33305.37 208.95 2378.14 34.72 2010-03-17 18:04:54.000 076 33305.43 209.02 2378.08 34.72 2010-03-17 18:04:55.000 076 33305.42 209.05 2378.08 34.72 2010-03-17 18:04:56.000 076 33305.44 209.22 2378.11 34.72 2010-03-17 18:04:57.000 076 33305.52 209.27 2378.13 34.72 2010-03-17 18:04:58.000 076 33305.48 209.22 2378.11 34.72 2010-03-17 18:04:59.000 076 33305.49 209.12 2378.08 34.72 2010-03-17 18:05:00.000 076 33305.55 209.00 2378.06 34.72 2010-03-17 18:05:01.000 076 33305.51 208.98 2378.08 34.72 2010-03-17 18:05:02.000 076 33305.50 208.90 2378.16 34.72 2010-03-17 18:05:03.000 076 33305.50 208.84 2378.15 34.72 2010-03-17 18:05:04.000 076 33305.55 208.78 2378.14 34.72 2010-03-17 18:05:05.000 076 33305.45 208.76 2378.08 34.72 2010-03-17 18:05:06.000 076 33305.68 208.68 2378.19 34.72 2010-03-17 18:05:07.000 076 33305.53 208.61 2378.19 34.72 2010-03-17 18:05:08.000 076 33305.61 208.50 2378.04 34.72 2010-03-17 18:05:09.000 076 33305.57 208.43 2378.13 34.72 2010-03-17 18:05:10.000 076 33305.49 208.37 2378.11 34.72 2010-03-17 18:05:11.000 076 33305.52 208.31 2378.12 34.72 2010-03-17 18:05:12.000 076 33305.62 208.16 2378.03 34.72 2010-03-17 18:05:13.000 076 33305.54 208.08 2378.02 34.72 2010-03-17 18:05:14.000 076 33305.60 207.99 2378.12 34.72 2010-03-17 18:05:15.000 076 33305.57 207.94 2378.05 34.72 2010-03-17 18:05:16.000 076 33305.59 207.94 2378.10 34.72 2010-03-17 18:05:17.000 076 33305.65 207.82 2378.09 34.72 2010-03-17 18:05:18.000 076 33305.71 207.73 2378.13 34.72 2010-03-17 18:05:19.000 076 33305.57 207.70 2378.10 34.72 2010-03-17 18:05:20.000 076 33305.69 207.60 2377.98 34.72 2010-03-17 18:05:21.000 076 33305.62 207.49 2378.08 34.72 2010-03-17 18:05:22.000 076 33305.64 207.44 2378.03 34.72 2010-03-17 18:05:23.000 076 33305.55 207.33 2378.06 34.72 2010-03-17 18:05:24.000 076 33305.71 207.27 2378.15 34.72 2010-03-17 18:05:25.000 076 33305.62 207.21 2378.13 34.72 2010-03-17 18:05:26.000 076 33305.64 207.20 2378.16 34.72 2010-03-17 18:05:27.000 076 33305.63 207.15 2378.10 34.72 2010-03-17 18:05:28.000 076 33305.67 207.16 2378.14 34.72 2010-03-17 18:05:29.000 076 33305.53 207.11 2378.14 34.72 2010-03-17 18:05:30.000 076 33305.59 207.09 2378.07 34.72 2010-03-17 18:05:31.000 076 33305.58 207.05 2378.11 34.72 2010-03-17 18:05:32.000 076 33305.60 207.06 2378.12 34.72 2010-03-17 18:05:33.000 076 33305.61 207.01 2378.16 34.72 2010-03-17 18:05:34.000 076 33305.61 207.01 2378.09 34.72 2010-03-17 18:05:35.000 076 33305.68 206.91 2378.13 34.72 2010-03-17 18:05:36.000 076 33305.67 206.84 2378.18 34.72 2010-03-17 18:05:37.000 076 33305.62 206.78 2378.14 34.72 2010-03-17 18:05:38.000 076 33305.65 206.78 2378.22 34.72 2010-03-17 18:05:39.000 076 33305.60 206.79 2378.15 34.72 2010-03-17 18:05:40.000 076 33305.64 206.74 2378.16 34.72 2010-03-17 18:05:41.000 076 33305.75 206.69 2378.18 34.72 2010-03-17 18:05:42.000 076 33305.65 206.68 2378.08 34.72 2010-03-17 18:05:43.000 076 33305.74 206.69 2378.19 34.72 2010-03-17 18:05:44.000 076 33305.75 206.71 2378.09 34.72 2010-03-17 18:05:45.000 076 33305.79 206.72 2378.18 34.72 2010-03-17 18:05:46.000 076 33305.79 206.66 2378.15 34.72 2010-03-17 18:05:47.000 076 33305.77 206.74 2378.12 34.72 2010-03-17 18:05:48.000 076 33305.83 206.71 2378.20 34.72 2010-03-17 18:05:49.000 076 33305.72 206.69 2378.12 34.72 2010-03-17 18:05:50.000 076 33305.74 206.68 2378.14 34.72 2010-03-17 18:05:51.000 076 33305.75 206.64 2378.11 34.72 2010-03-17 18:05:52.000 076 33305.74 206.60 2378.10 34.72 2010-03-17 18:05:53.000 076 33305.85 206.66 2378.09 34.72 2010-03-17 18:05:54.000 076 33305.71 206.64 2378.05 34.72 2010-03-17 18:05:55.000 076 33305.71 206.65 2378.03 34.72 2010-03-17 18:05:56.000 076 33305.78 206.64 2378.18 34.72 2010-03-17 18:05:57.000 076 33305.70 206.62 2378.06 34.72 2010-03-17 18:05:58.000 076 33305.63 206.53 2378.14 34.72 2010-03-17 18:05:59.000 076 33305.63 206.47 2378.14 34.72 2010-03-17 18:06:00.000 076 33305.68 206.31 2378.10 34.72 2010-03-17 18:06:01.000 076 33305.73 206.28 2378.06 34.72 2010-03-17 18:06:02.000 076 33305.68 206.22 2378.12 34.72 2010-03-17 18:06:03.000 076 33305.75 206.04 2378.12 34.72 2010-03-17 18:06:04.000 076 33305.68 205.98 2378.18 34.72 2010-03-17 18:06:05.000 076 33305.75 205.85 2378.15 34.72 2010-03-17 18:06:06.000 076 33305.67 205.73 2378.18 34.72 2010-03-17 18:06:07.000 076 33305.70 205.67 2378.09 34.72 2010-03-17 18:06:08.000 076 33305.70 205.49 2378.11 34.72 2010-03-17 18:06:09.000 076 33305.72 205.34 2378.11 34.72 2010-03-17 18:06:10.000 076 33305.62 205.35 2378.13 34.72 2010-03-17 18:06:11.000 076 33305.80 205.17 2378.14 34.72 2010-03-17 18:06:12.000 076 33305.67 205.06 2378.23 34.72 2010-03-17 18:06:13.000 076 33305.75 204.99 2378.23 34.72 2010-03-17 18:06:14.000 076 33305.78 204.86 2378.11 34.72 2010-03-17 18:06:15.000 076 33305.78 204.88 2378.18 34.72 2010-03-17 18:06:16.000 076 33305.85 204.92 2378.10 34.72 2010-03-17 18:06:17.000 076 33305.82 204.89 2378.17 34.72 2010-03-17 18:06:18.000 076 33305.77 204.78 2378.11 34.72 2010-03-17 18:06:19.000 076 33305.79 204.75 2378.13 34.72 2010-03-17 18:06:20.000 076 33305.75 204.73 2378.19 34.72 2010-03-17 18:06:21.000 076 33305.85 204.66 2378.14 34.72 2010-03-17 18:06:22.000 076 33305.88 204.55 2378.05 34.72 2010-03-17 18:06:23.000 076 33305.83 204.50 2378.15 34.72 2010-03-17 18:06:24.000 076 33305.80 204.52 2378.16 34.72 2010-03-17 18:06:25.000 076 33305.79 204.47 2378.15 34.72 2010-03-17 18:06:26.000 076 33305.88 204.36 2378.05 34.72 2010-03-17 18:06:27.000 076 33305.85 204.37 2378.08 34.72 2010-03-17 18:06:28.000 076 33305.82 204.33 2378.15 34.72 2010-03-17 18:06:29.000 076 33305.83 204.27 2378.10 34.72 2010-03-17 18:06:30.000 076 33305.80 204.21 2378.12 34.72 2010-03-17 18:06:31.000 076 33305.86 204.18 2378.13 34.72 2010-03-17 18:06:32.000 076 33305.84 204.11 2378.18 34.72 2010-03-17 18:06:33.000 076 33305.89 204.03 2378.14 34.72 2010-03-17 18:06:34.000 076 33305.83 204.05 2378.20 34.72 2010-03-17 18:06:35.000 076 33305.89 203.93 2378.12 34.72 2010-03-17 18:06:36.000 076 33305.86 203.89 2378.15 34.72 2010-03-17 18:06:37.000 076 33305.88 203.87 2378.14 34.72 2010-03-17 18:06:38.000 076 33305.90 203.84 2378.22 34.72 2010-03-17 18:06:39.000 076 33305.97 203.75 2378.11 34.72 2010-03-17 18:06:40.000 076 33305.87 203.71 2378.09 34.72 2010-03-17 18:06:41.000 076 33305.82 203.66 2378.20 34.72 2010-03-17 18:06:42.000 076 33305.80 203.61 2378.19 34.72 2010-03-17 18:06:43.000 076 33305.90 203.55 2378.13 34.72 2010-03-17 18:06:44.000 076 33305.88 203.47 2378.14 34.72 2010-03-17 18:06:45.000 076 33305.95 203.44 2378.14 34.72 2010-03-17 18:06:46.000 076 33305.90 203.36 2378.18 34.72 2010-03-17 18:06:47.000 076 33305.86 203.30 2378.08 34.72 2010-03-17 18:06:48.000 076 33305.93 203.20 2378.18 34.72 2010-03-17 18:06:49.000 076 33305.94 203.17 2378.19 34.72 2010-03-17 18:06:50.000 076 33305.88 203.07 2378.15 34.72 2010-03-17 18:06:51.000 076 33305.96 202.97 2378.12 34.72 2010-03-17 18:06:52.000 076 33305.98 202.94 2378.15 34.72 2010-03-17 18:06:53.000 076 33305.93 202.87 2378.22 34.72 2010-03-17 18:06:54.000 076 33305.86 202.79 2378.03 34.72 2010-03-17 18:06:55.000 076 33305.91 202.74 2378.16 34.72 2010-03-17 18:06:56.000 076 33305.93 202.69 2378.17 34.72 2010-03-17 18:06:57.000 076 33305.96 202.67 2378.10 34.72 2010-03-17 18:06:58.000 076 33305.99 202.64 2378.18 34.72 2010-03-17 18:06:59.000 076 33305.85 202.63 2378.15 34.72 2010-03-17 18:07:00.000 076 33306.02 202.67 2378.06 34.72 2010-03-17 18:07:01.000 076 33305.99 202.62 2378.08 34.72 2010-03-17 18:07:02.000 076 33306.09 202.58 2378.18 34.72 2010-03-17 18:07:03.000 076 33306.08 202.56 2378.17 34.72 2010-03-17 18:07:04.000 076 33306.02 202.49 2378.20 34.72 2010-03-17 18:07:05.000 076 33306.10 202.44 2378.11 34.72 2010-03-17 18:07:06.000 076 33306.05 202.40 2378.11 34.72 2010-03-17 18:07:07.000 076 33306.08 202.40 2378.15 34.72 2010-03-17 18:07:08.000 076 33306.08 202.33 2378.18 34.72 2010-03-17 18:07:09.000 076 33306.10 202.22 2378.20 34.72 2010-03-17 18:07:10.000 076 33306.11 202.27 2378.19 34.72 2010-03-17 18:07:11.000 076 33306.07 202.21 2378.14 34.72 2010-03-17 18:07:12.000 076 33306.15 202.18 2378.11 34.72 2010-03-17 18:07:13.000 076 33306.12 202.14 2378.12 34.72 2010-03-17 18:07:14.000 076 33306.10 202.12 2378.11 34.72 2010-03-17 18:07:15.000 076 33306.11 202.15 2378.13 34.72 2010-03-17 18:07:16.000 076 33306.25 202.15 2378.22 34.72 2010-03-17 18:07:17.000 076 33306.15 202.13 2378.20 34.72 2010-03-17 18:07:18.000 076 33306.17 202.16 2378.10 34.72 2010-03-17 18:07:19.000 076 33306.16 202.16 2378.13 34.72 2010-03-17 18:07:20.000 076 33306.22 202.14 2378.16 34.72 2010-03-17 18:07:21.000 076 33306.20 202.08 2378.21 34.72 2010-03-17 18:07:22.000 076 33306.24 202.06 2378.10 34.72 2010-03-17 18:07:23.000 076 33306.13 201.99 2378.18 34.72 2010-03-17 18:07:24.000 076 33306.26 202.04 2378.15 34.72 2010-03-17 18:07:25.000 076 33306.16 202.00 2378.16 34.72 2010-03-17 18:07:26.000 076 33306.23 201.95 2378.14 34.72 2010-03-17 18:07:27.000 076 33306.19 201.97 2378.03 34.72 2010-03-17 18:07:28.000 076 33306.09 201.99 2378.10 34.72 2010-03-17 18:07:29.000 076 33306.12 201.96 2378.12 34.72 2010-03-17 18:07:30.000 076 33306.23 202.02 2378.09 34.72 2010-03-17 18:07:31.000 076 33306.21 202.04 2378.15 34.72 2010-03-17 18:07:32.000 076 33306.26 202.08 2378.09 34.72 2010-03-17 18:07:33.000 076 33306.22 202.15 2378.18 34.72 2010-03-17 18:07:34.000 076 33306.29 202.17 2378.11 34.72 2010-03-17 18:07:35.000 076 33306.20 202.29 2378.08 34.72 2010-03-17 18:07:36.000 076 33306.37 202.44 2378.15 34.72 2010-03-17 18:07:37.000 076 33306.24 202.42 2378.09 34.72 2010-03-17 18:07:38.000 076 33306.33 202.38 2378.16 34.72 2010-03-17 18:07:39.000 076 33306.33 202.34 2378.10 34.72 2010-03-17 18:07:40.000 076 33306.31 202.31 2378.09 34.72 2010-03-17 18:07:41.000 076 33306.38 202.27 2378.09 34.72 2010-03-17 18:07:42.000 076 33306.24 202.26 2378.05 34.72 2010-03-17 18:07:43.000 076 33306.27 202.22 2378.00 34.72 2010-03-17 18:07:44.000 076 33306.37 202.19 2378.04 34.72 2010-03-17 18:07:45.000 076 33306.32 202.11 2378.02 34.72 2010-03-17 18:07:46.000 076 33306.31 202.14 2378.12 34.72 2010-03-17 18:07:47.000 076 33306.41 202.06 2378.10 34.72 2010-03-17 18:07:48.000 076 33306.31 201.97 2378.14 34.72 2010-03-17 18:07:49.000 076 33306.39 201.98 2378.15 34.72 2010-03-17 18:07:50.000 076 33306.26 201.95 2378.13 34.72 2010-03-17 18:07:51.000 076 33306.35 201.96 2378.05 34.72 2010-03-17 18:07:52.000 076 33306.46 202.00 2378.13 34.72 2010-03-17 18:07:53.000 076 33306.35 202.01 2378.01 34.72 2010-03-17 18:07:54.000 076 33306.22 202.12 2378.24 34.72 2010-03-17 18:07:55.000 076 33306.35 202.17 2378.19 34.72 2010-03-17 18:07:56.000 076 33306.35 202.22 2378.15 34.72 2010-03-17 18:07:57.000 076 33306.30 202.28 2378.12 34.72 2010-03-17 18:07:58.000 076 33306.40 202.34 2378.11 34.72 2010-03-17 18:07:59.000 076 33306.46 202.44 2378.15 34.72 2010-03-17 18:08:00.000 076 33306.50 202.59 2378.06 34.72 2010-03-17 18:08:01.000 076 33306.36 202.59 2378.12 34.72 2010-03-17 18:08:02.000 076 33306.35 202.69 2378.08 34.72 2010-03-17 18:08:03.000 076 33306.40 202.91 2378.16 34.72 2010-03-17 18:08:04.000 076 33306.47 202.95 2378.10 34.72 2010-03-17 18:08:05.000 076 33306.35 203.10 2378.06 34.72 2010-03-17 18:08:06.000 076 33306.48 203.22 2378.14 34.72 2010-03-17 18:08:07.000 076 33306.36 203.27 2378.15 34.72 2010-03-17 18:08:08.000 076 33306.48 203.28 2378.06 34.72 2010-03-17 18:08:09.000 076 33306.47 203.35 2378.05 34.72 2010-03-17 18:08:10.000 076 33306.44 203.41 2378.21 34.72 2010-03-17 18:08:11.000 076 33306.46 203.39 2378.09 34.72 2010-03-17 18:08:12.000 076 33306.49 203.44 2378.02 34.72 2010-03-17 18:08:13.000 076 33306.43 203.41 2378.03 34.72 2010-03-17 18:08:14.000 076 33306.44 203.42 2378.05 34.72 2010-03-17 18:08:15.000 076 33306.42 203.40 2378.02 34.72 2010-03-17 18:08:16.000 076 33306.41 203.50 2378.08 34.72 2010-03-17 18:08:17.000 076 33306.45 203.54 2378.03 34.72 2010-03-17 18:08:18.000 076 33306.48 203.68 2378.09 34.72 2010-03-17 18:08:19.000 076 33306.45 203.76 2378.08 34.72 2010-03-17 18:08:20.000 076 33306.52 203.87 2378.20 34.72 2010-03-17 18:08:21.000 076 33306.38 203.93 2378.08 34.72 2010-03-17 18:08:22.000 076 33306.46 204.02 2378.09 34.72 2010-03-17 18:08:23.000 076 33306.43 204.09 2378.09 34.72 2010-03-17 18:08:24.000 076 33306.37 204.20 2378.11 34.72 2010-03-17 18:08:25.000 076 33306.43 204.32 2378.10 34.72 2010-03-17 18:08:26.000 076 33306.43 204.39 2378.09 34.72 2010-03-17 18:08:27.000 076 33306.42 204.49 2378.05 34.72 2010-03-17 18:08:28.000 076 33306.44 204.52 2378.11 34.72 2010-03-17 18:08:29.000 076 33306.47 204.52 2378.12 34.72 2010-03-17 18:08:30.000 076 33306.48 204.54 2378.07 34.72 2010-03-17 18:08:31.000 076 33306.46 204.55 2378.12 34.72 2010-03-17 18:08:32.000 076 33306.40 204.62 2378.11 34.72 2010-03-17 18:08:33.000 076 33306.48 204.63 2378.11 34.72 2010-03-17 18:08:34.000 076 33306.34 204.64 2378.11 34.72 2010-03-17 18:08:35.000 076 33306.35 204.62 2378.09 34.72 2010-03-17 18:08:36.000 076 33306.40 204.59 2378.09 34.72 2010-03-17 18:08:37.000 076 33306.40 204.60 2378.05 34.72 2010-03-17 18:08:38.000 076 33306.46 204.52 2378.08 34.72 2010-03-17 18:08:39.000 076 33306.49 204.52 2378.08 34.72 2010-03-17 18:08:40.000 076 33306.48 204.54 2378.14 34.72 2010-03-17 18:08:41.000 076 33306.39 204.52 2378.10 34.72 2010-03-17 18:08:42.000 076 33306.48 204.45 2378.20 34.72 2010-03-17 18:08:43.000 076 33306.46 204.44 2378.20 34.72 2010-03-17 18:08:44.000 076 33306.48 204.45 2378.11 34.72 2010-03-17 18:08:45.000 076 33306.43 204.48 2378.14 34.72 2010-03-17 18:08:46.000 076 33306.46 204.51 2378.18 34.72 2010-03-17 18:08:47.000 076 33306.42 204.53 2378.15 34.72 2010-03-17 18:08:48.000 076 33306.43 204.47 2378.20 34.72 2010-03-17 18:08:49.000 076 33306.55 204.47 2378.13 34.72 2010-03-17 18:08:50.000 076 33306.59 204.50 2378.24 34.72 2010-03-17 18:08:51.000 076 33306.56 204.52 2378.15 34.72 2010-03-17 18:08:52.000 076 33306.46 204.50 2378.09 34.72 2010-03-17 18:08:53.000 076 33306.59 204.42 2378.21 34.72 2010-03-17 18:08:54.000 076 33306.55 204.39 2378.08 34.72 2010-03-17 18:08:55.000 076 33306.54 204.37 2378.11 34.72 2010-03-17 18:08:56.000 076 33306.54 204.39 2378.25 34.72 2010-03-17 18:08:57.000 076 33306.61 204.43 2378.15 34.72 2010-03-17 18:08:58.000 076 33306.49 204.35 2378.05 34.72 2010-03-17 18:08:59.000 076 33306.63 204.45 2378.15 34.72 2010-03-17 18:09:00.000 076 33306.58 204.44 2378.24 34.72 2010-03-17 18:09:01.000 076 33306.51 204.49 2378.21 34.72 2010-03-17 18:09:02.000 076 33306.55 204.63 2378.04 34.72 2010-03-17 18:09:03.000 076 33306.57 204.62 2378.11 34.72 2010-03-17 18:09:04.000 076 33306.58 204.64 2378.10 34.72 2010-03-17 18:09:05.000 076 33306.53 204.61 2378.18 34.72 2010-03-17 18:09:06.000 076 33306.52 204.66 2378.13 34.72 2010-03-17 18:09:07.000 076 33306.51 204.68 2378.10 34.72 2010-03-17 18:09:08.000 076 33306.49 204.62 2378.12 34.72 2010-03-17 18:09:09.000 076 33306.60 204.60 2378.15 34.72 2010-03-17 18:09:10.000 076 33306.59 204.64 2378.16 34.72 2010-03-17 18:09:11.000 076 33306.54 204.62 2378.22 34.72 2010-03-17 18:09:12.000 076 33306.63 204.58 2378.12 34.72 2010-03-17 18:09:13.000 076 33306.54 204.59 2378.15 34.72 2010-03-17 18:09:14.000 076 33306.51 204.58 2378.24 34.72 2010-03-17 18:09:15.000 076 33306.55 204.55 2378.18 34.72 2010-03-17 18:09:16.000 076 33306.60 204.53 2378.13 34.72 2010-03-17 18:09:17.000 076 33306.63 204.54 2378.18 34.72 2010-03-17 18:09:18.000 076 33306.69 204.54 2378.13 34.72 2010-03-17 18:09:19.000 076 33306.61 204.49 2378.15 34.72 2010-03-17 18:09:20.000 076 33306.62 204.52 2378.19 34.72 2010-03-17 18:09:21.000 076 33306.62 204.53 2378.16 34.72 2010-03-17 18:09:22.000 076 33306.50 204.59 2378.20 34.72 2010-03-17 18:09:23.000 076 33306.61 204.62 2378.21 34.72 2010-03-17 18:09:24.000 076 33306.65 204.56 2378.18 34.72 2010-03-17 18:09:25.000 076 33306.70 204.59 2378.15 34.72 2010-03-17 18:09:26.000 076 33306.64 204.62 2378.18 34.72 2010-03-17 18:09:27.000 076 33306.62 204.69 2378.21 34.72 2010-03-17 18:09:28.000 076 33306.60 204.66 2378.24 34.72 2010-03-17 18:09:29.000 076 33306.61 204.71 2378.16 34.72 2010-03-17 18:09:30.000 076 33306.77 204.74 2378.18 34.72 2010-03-17 18:09:31.000 076 33306.64 204.75 2378.21 34.72 2010-03-17 18:09:32.000 076 33306.69 204.85 2378.21 34.72 2010-03-17 18:09:33.000 076 33306.65 205.03 2378.16 34.72 2010-03-17 18:09:34.000 076 33306.76 205.01 2378.18 34.72 2010-03-17 18:09:35.000 076 33306.64 205.00 2378.10 34.72 2010-03-17 18:09:36.000 076 33306.68 205.02 2378.20 34.72 2010-03-17 18:09:37.000 076 33306.70 205.07 2378.08 34.72 2010-03-17 18:09:38.000 076 33306.66 205.10 2378.12 34.72 2010-03-17 18:09:39.000 076 33306.67 205.13 2378.16 34.72 2010-03-17 18:09:40.000 076 33306.62 205.14 2378.11 34.72 2010-03-17 18:09:41.000 076 33306.68 205.24 2378.17 34.72 2010-03-17 18:09:42.000 076 33306.70 205.26 2378.25 34.72 2010-03-17 18:09:43.000 076 33306.71 205.25 2378.27 34.72 2010-03-17 18:09:44.000 076 33306.68 205.27 2378.16 34.72 2010-03-17 18:09:45.000 076 33306.62 205.31 2378.22 34.72 2010-03-17 18:09:46.000 076 33306.64 205.35 2378.11 34.72 2010-03-17 18:09:47.000 076 33306.68 205.34 2378.22 34.72 2010-03-17 18:09:48.000 076 33306.65 205.37 2378.10 34.72 2010-03-17 18:09:49.000 076 33306.73 205.36 2378.20 34.72 2010-03-17 18:09:50.000 076 33306.70 205.36 2378.18 34.72 2010-03-17 18:09:51.000 076 33306.77 205.38 2378.12 34.72 2010-03-17 18:09:52.000 076 33306.60 205.36 2378.18 34.72 2010-03-17 18:09:53.000 076 33306.71 205.37 2378.27 34.72 2010-03-17 18:09:54.000 076 33306.64 205.43 2378.21 34.72 2010-03-17 18:09:55.000 076 33306.69 205.38 2378.22 34.72 2010-03-17 18:09:56.000 076 33306.60 205.45 2378.12 34.72 2010-03-17 18:09:57.000 076 33306.73 205.43 2378.28 34.72 2010-03-17 18:09:58.000 076 33306.71 205.43 2378.25 34.72 2010-03-17 18:09:59.000 076 33306.71 205.45 2378.14 34.72 2010-03-17 18:10:00.000 076 33306.79 205.40 2378.17 34.72 2010-03-17 18:10:01.000 076 33306.70 205.41 2378.22 34.72 2010-03-17 18:10:02.000 076 33306.78 205.36 2378.28 34.72 2010-03-17 18:10:03.000 076 33306.80 205.48 2378.21 34.72 2010-03-17 18:10:04.000 076 33306.70 205.43 2378.20 34.72 2010-03-17 18:10:05.000 076 33306.76 205.44 2378.23 34.72 2010-03-17 18:10:06.000 076 33306.67 205.50 2378.27 34.72 2010-03-17 18:10:07.000 076 33306.68 205.50 2378.26 34.72 2010-03-17 18:10:08.000 076 33306.77 205.51 2378.21 34.72 2010-03-17 18:10:09.000 076 33306.76 205.56 2378.19 34.72 2010-03-17 18:10:10.000 076 33306.79 205.57 2378.20 34.72 2010-03-17 18:10:11.000 076 33306.66 205.66 2378.30 34.72 2010-03-17 18:10:12.000 076 33306.76 205.58 2378.28 34.72 2010-03-17 18:10:13.000 076 33306.73 205.59 2378.20 34.72 2010-03-17 18:10:14.000 076 33306.79 205.70 2378.22 34.72 2010-03-17 18:10:15.000 076 33306.67 205.69 2378.18 34.72 2010-03-17 18:10:16.000 076 33306.65 205.75 2378.21 34.72 2010-03-17 18:10:17.000 076 33306.72 205.84 2378.24 34.72 2010-03-17 18:10:18.000 076 33306.68 205.89 2378.20 34.72 2010-03-17 18:10:19.000 076 33306.60 205.90 2378.25 34.72 2010-03-17 18:10:20.000 076 33306.67 206.06 2378.23 34.72 2010-03-17 18:10:21.000 076 33306.61 206.09 2378.24 34.72 2010-03-17 18:10:22.000 076 33306.62 206.13 2378.20 34.72 2010-03-17 18:10:23.000 076 33306.65 206.26 2378.30 34.72 2010-03-17 18:10:24.000 076 33306.60 206.25 2378.26 34.72 2010-03-17 18:10:25.000 076 33306.55 206.29 2378.22 34.72 2010-03-17 18:10:26.000 076 33306.61 206.33 2378.28 34.72 2010-03-17 18:10:27.000 076 33306.70 206.32 2378.30 34.72 2010-03-17 18:10:28.000 076 33306.64 206.31 2378.33 34.72 2010-03-17 18:10:29.000 076 33306.57 206.34 2378.34 34.72 2010-03-17 18:10:30.000 076 33306.67 206.37 2378.29 34.72 2010-03-17 18:10:31.000 076 33306.61 206.35 2378.33 34.72 2010-03-17 18:10:32.000 076 33306.67 206.40 2378.27 34.72 2010-03-17 18:10:33.000 076 33306.61 206.37 2378.31 34.72 2010-03-17 18:10:34.000 076 33306.62 206.34 2378.23 34.72 2010-03-17 18:10:35.000 076 33306.61 206.27 2378.30 34.72 2010-03-17 18:10:36.000 076 33306.58 206.29 2378.24 34.72 2010-03-17 18:10:37.000 076 33306.71 206.30 2378.25 34.72 2010-03-17 18:10:38.000 076 33306.65 206.37 2378.27 34.72 2010-03-17 18:10:39.000 076 33306.68 206.40 2378.33 34.72 2010-03-17 18:10:40.000 076 33306.65 206.37 2378.34 34.72 2010-03-17 18:10:41.000 076 33306.48 206.38 2378.30 34.72 2010-03-17 18:10:42.000 076 33306.79 206.41 2378.41 34.72 2010-03-17 18:10:43.000 076 33306.62 206.41 2378.31 34.72 2010-03-17 18:10:44.000 076 33306.65 206.43 2378.27 34.72 2010-03-17 18:10:45.000 076 33306.62 206.42 2378.26 34.72 2010-03-17 18:10:46.000 076 33306.57 206.40 2378.31 34.72 2010-03-17 18:10:47.000 076 33306.67 206.31 2378.30 34.72 2010-03-17 18:10:48.000 076 33306.52 206.24 2378.33 34.72 2010-03-17 18:10:49.000 076 33306.62 206.20 2378.34 34.72 2010-03-17 18:10:50.000 076 33306.60 206.20 2378.37 34.72 2010-03-17 18:10:51.000 076 33306.58 206.17 2378.36 34.72 2010-03-17 18:10:52.000 076 33306.58 206.16 2378.36 34.72 2010-03-17 18:10:53.000 076 33306.69 206.10 2378.37 34.72 2010-03-17 18:10:54.000 076 33306.64 206.04 2378.40 34.72 2010-03-17 18:10:55.000 076 33306.62 206.06 2378.33 34.72 2010-03-17 18:10:56.000 076 33306.58 206.08 2378.41 34.72 2010-03-17 18:10:57.000 076 33306.68 206.05 2378.39 34.72 2010-03-17 18:10:58.000 076 33306.67 206.06 2378.31 34.72 2010-03-17 18:10:59.000 076 33306.71 206.03 2378.37 34.72 2010-03-17 18:11:00.000 076 33306.61 206.12 2378.40 34.72 2010-03-17 18:11:01.000 076 33306.62 206.14 2378.39 34.72 2010-03-17 18:11:02.000 076 33306.67 206.16 2378.38 34.72 2010-03-17 18:11:03.000 076 33306.59 206.18 2378.33 34.72 2010-03-17 18:11:04.000 076 33306.68 206.19 2378.41 34.72 2010-03-17 18:11:05.000 076 33306.59 206.16 2378.37 34.72 2010-03-17 18:11:06.000 076 33306.57 206.14 2378.36 34.72 2010-03-17 18:11:07.000 076 33306.59 206.15 2378.37 34.72 2010-03-17 18:11:08.000 076 33306.61 206.18 2378.30 34.72 2010-03-17 18:11:09.000 076 33306.60 206.27 2378.40 34.72 2010-03-17 18:11:10.000 076 33306.53 206.31 2378.30 34.72 2010-03-17 18:11:11.000 076 33306.55 206.32 2378.43 34.72 2010-03-17 18:11:12.000 076 33306.58 206.37 2378.42 34.72 2010-03-17 18:11:13.000 076 33306.62 206.39 2378.41 34.72 2010-03-17 18:11:14.000 076 33306.67 206.43 2378.39 34.72 2010-03-17 18:11:15.000 076 33306.65 206.46 2378.48 34.72 2010-03-17 18:11:16.000 076 33306.61 206.54 2378.37 34.72 2010-03-17 18:11:17.000 076 33306.66 206.68 2378.36 34.72 2010-03-17 18:11:18.000 076 33306.69 206.73 2378.28 34.72 2010-03-17 18:11:19.000 076 33306.58 206.80 2378.30 34.72 2010-03-17 18:11:20.000 076 33306.60 206.87 2378.37 34.72 2010-03-17 18:11:21.000 076 33306.62 206.97 2378.36 34.72 2010-03-17 18:11:22.000 076 33306.54 207.02 2378.32 34.72 2010-03-17 18:11:23.000 076 33306.53 207.11 2378.40 34.72 2010-03-17 18:11:24.000 076 33306.57 207.23 2378.31 34.72 2010-03-17 18:11:25.000 076 33306.55 207.27 2378.32 34.72 2010-03-17 18:11:26.000 076 33306.58 207.34 2378.38 34.72 2010-03-17 18:11:27.000 076 33306.62 207.44 2378.39 34.72 2010-03-17 18:11:28.000 076 33306.47 207.50 2378.45 34.72 2010-03-17 18:11:29.000 076 33306.51 207.54 2378.42 34.72 2010-03-17 18:11:30.000 076 33306.58 207.61 2378.43 34.72 2010-03-17 18:11:31.000 076 33306.58 207.62 2378.42 34.72 2010-03-17 18:11:32.000 076 33306.52 207.70 2378.44 34.72 2010-03-17 18:11:33.000 076 33306.48 207.70 2378.49 34.72 2010-03-17 18:11:34.000 076 33306.53 207.75 2378.41 34.72 2010-03-17 18:11:35.000 076 33306.60 207.83 2378.44 34.72 2010-03-17 18:11:36.000 076 33306.52 207.86 2378.46 34.72 2010-03-17 18:11:37.000 076 33306.58 207.91 2378.51 34.72 2010-03-17 18:11:38.000 076 33306.58 208.05 2378.40 34.72 2010-03-17 18:11:39.000 076 33306.57 208.19 2378.45 34.72 2010-03-17 18:11:40.000 076 33306.54 208.23 2378.39 34.72 2010-03-17 18:11:41.000 076 33306.46 208.29 2378.47 34.72 2010-03-17 18:11:42.000 076 33306.51 208.35 2378.51 34.72 2010-03-17 18:11:43.000 076 33306.56 208.37 2378.52 34.72 2010-03-17 18:11:44.000 076 33306.43 208.46 2378.49 34.72 2010-03-17 18:11:45.000 076 33306.45 208.47 2378.53 34.72 2010-03-17 18:11:46.000 076 33306.40 208.49 2378.51 34.72 2010-03-17 18:11:47.000 076 33306.47 208.54 2378.42 34.72 2010-03-17 18:11:48.000 076 33306.50 208.53 2378.46 34.72 2010-03-17 18:11:49.000 076 33306.46 208.53 2378.49 34.72 2010-03-17 18:11:50.000 076 33306.52 208.59 2378.55 34.72 2010-03-17 18:11:51.000 076 33306.51 208.74 2378.53 34.72 2010-03-17 18:11:52.000 076 33306.54 208.71 2378.43 34.72 2010-03-17 18:11:53.000 076 33306.52 208.90 2378.45 34.72 2010-03-17 18:11:54.000 076 33306.48 209.02 2378.50 34.72 2010-03-17 18:11:55.000 076 33306.48 209.08 2378.51 34.72 2010-03-17 18:11:56.000 076 33306.42 209.18 2378.47 34.72 2010-03-17 18:11:57.000 076 33306.39 209.28 2378.44 34.72 2010-03-17 18:11:58.000 076 33306.38 209.33 2378.49 34.72 2010-03-17 18:11:59.000 076 33306.40 209.34 2378.42 34.72 2010-03-17 18:12:00.000 076 33306.41 209.49 2378.48 34.72 2010-03-17 18:12:01.000 076 33306.42 209.50 2378.49 34.72 2010-03-17 18:12:02.000 076 33306.38 209.48 2378.40 34.72 2010-03-17 18:12:03.000 076 33306.43 209.51 2378.56 34.72 2010-03-17 18:12:04.000 076 33306.40 209.56 2378.55 34.72 2010-03-17 18:12:05.000 076 33306.36 209.57 2378.51 34.72 2010-03-17 18:12:06.000 076 33306.34 209.66 2378.61 34.72 2010-03-17 18:12:07.000 076 33306.43 209.73 2378.62 34.72 2010-03-17 18:12:08.000 076 33306.43 209.82 2378.57 34.72 2010-03-17 18:12:09.000 076 33306.41 209.96 2378.53 34.72 2010-03-17 18:12:10.000 076 33306.29 210.02 2378.45 34.72 2010-03-17 18:12:11.000 076 33306.36 210.10 2378.54 34.72 2010-03-17 18:12:12.000 076 33306.39 210.19 2378.65 34.72 2010-03-17 18:12:13.000 076 33306.32 210.21 2378.58 34.72 2010-03-17 18:12:14.000 076 33306.34 210.34 2378.61 34.72 2010-03-17 18:12:15.000 076 33306.35 210.45 2378.56 34.72 2010-03-17 18:12:16.000 076 33306.40 210.45 2378.59 34.72 2010-03-17 18:12:17.000 076 33306.35 210.42 2378.53 34.72 2010-03-17 18:12:18.000 076 33306.39 210.43 2378.67 34.72 2010-03-17 18:12:19.000 076 33306.26 210.41 2378.58 34.72 2010-03-17 18:12:20.000 076 33306.29 210.43 2378.56 34.72 2010-03-17 18:12:21.000 076 33306.30 210.48 2378.58 34.72 2010-03-17 18:12:22.000 076 33306.21 210.46 2378.51 34.72 2010-03-17 18:12:23.000 076 33306.29 210.50 2378.56 34.72 2010-03-17 18:12:24.000 076 33306.33 210.46 2378.56 34.72 2010-03-17 18:12:25.000 076 33306.22 210.49 2378.58 34.72 2010-03-17 18:12:26.000 076 33306.18 210.54 2378.58 34.72 2010-03-17 18:12:27.000 076 33306.37 210.71 2378.56 34.72 2010-03-17 18:12:28.000 076 33306.26 210.88 2378.54 34.72 2010-03-17 18:12:29.000 076 33306.33 211.09 2378.67 34.72 2010-03-17 18:12:30.000 076 33306.27 211.27 2378.53 34.72 2010-03-17 18:12:31.000 076 33306.23 211.38 2378.58 34.72 2010-03-17 18:12:32.000 076 33306.33 211.75 2378.51 34.72 2010-03-17 18:12:33.000 076 33306.35 211.90 2378.64 34.72 2010-03-17 18:12:34.000 076 33306.29 211.95 2378.61 34.72 2010-03-17 18:12:35.000 076 33306.36 212.22 2378.67 34.72 2010-03-17 18:12:36.000 076 33306.30 212.33 2378.63 34.72 2010-03-17 18:12:37.000 076 33306.38 212.39 2378.68 34.72 2010-03-17 18:12:38.000 076 33306.28 212.36 2378.53 34.72 2010-03-17 18:12:39.000 076 33306.42 212.33 2378.67 34.72 2010-03-17 18:12:40.000 076 33306.39 212.29 2378.65 34.72 2010-03-17 18:12:41.000 076 33306.35 212.30 2378.67 34.72 2010-03-17 18:12:42.000 076 33306.35 212.27 2378.53 34.72 2010-03-17 18:12:43.000 076 33306.38 212.24 2378.61 34.72 2010-03-17 18:12:44.000 076 33306.37 212.23 2378.55 34.72 2010-03-17 18:12:45.000 076 33306.48 212.13 2378.61 34.72 2010-03-17 18:12:46.000 076 33306.46 212.09 2378.68 34.72 2010-03-17 18:12:47.000 076 33306.36 212.00 2378.61 34.72 2010-03-17 18:12:48.000 076 33306.46 211.92 2378.65 34.72 2010-03-17 18:12:49.000 076 33306.39 211.87 2378.64 34.72 2010-03-17 18:12:50.000 076 33306.45 211.79 2378.61 34.72 2010-03-17 18:12:51.000 076 33306.43 211.69 2378.62 34.72 2010-03-17 18:12:52.000 076 33306.39 211.67 2378.62 34.72 2010-03-17 18:12:53.000 076 33306.49 211.57 2378.64 34.72 2010-03-17 18:12:54.000 076 33306.35 211.50 2378.58 34.72 2010-03-17 18:12:55.000 076 33306.43 211.41 2378.58 34.72 2010-03-17 18:12:56.000 076 33306.48 211.37 2378.73 34.72 2010-03-17 18:12:57.000 076 33306.52 211.23 2378.61 34.72 2010-03-17 18:12:58.000 076 33306.53 211.25 2378.61 34.72 2010-03-17 18:12:59.000 076 33306.51 211.19 2378.61 34.72 2010-03-17 18:13:00.000 076 33306.50 211.15 2378.61 34.72 2010-03-17 18:13:01.000 076 33306.55 211.10 2378.63 34.72 2010-03-17 18:13:02.000 076 33306.63 211.18 2378.64 34.72 2010-03-17 18:13:03.000 076 33306.56 211.10 2378.66 34.72 2010-03-17 18:13:04.000 076 33306.52 211.02 2378.67 34.72 2010-03-17 18:13:05.000 076 33306.57 211.01 2378.65 34.72 2010-03-17 18:13:06.000 076 33306.61 210.88 2378.65 34.72 2010-03-17 18:13:07.000 076 33306.57 210.83 2378.68 34.72 2010-03-17 18:13:08.000 076 33306.57 210.75 2378.54 34.72 2010-03-17 18:13:09.000 076 33306.57 210.59 2378.58 34.72 2010-03-17 18:13:10.000 076 33306.54 210.55 2378.59 34.72 2010-03-17 18:13:11.000 076 33306.57 210.44 2378.61 34.72 2010-03-17 18:13:12.000 076 33306.61 210.37 2378.66 34.72 2010-03-17 18:13:13.000 076 33306.55 210.36 2378.64 34.72 2010-03-17 18:13:14.000 076 33306.67 210.22 2378.68 34.72 2010-03-17 18:13:15.000 076 33306.58 210.18 2378.58 34.72 2010-03-17 18:13:16.000 076 33306.62 210.20 2378.60 34.72 2010-03-17 18:13:17.000 076 33306.67 210.26 2378.61 34.72 2010-03-17 18:13:18.000 076 33306.64 210.32 2378.65 34.72 2010-03-17 18:13:19.000 076 33306.66 210.33 2378.64 34.72 2010-03-17 18:13:20.000 076 33306.68 210.39 2378.65 34.72 2010-03-17 18:13:21.000 076 33306.75 210.41 2378.63 34.72 2010-03-17 18:13:22.000 076 33306.73 210.45 2378.64 34.72 2010-03-17 18:13:23.000 076 33306.69 210.46 2378.68 34.72 2010-03-17 18:13:24.000 076 33306.77 210.44 2378.58 34.72 2010-03-17 18:13:25.000 076 33306.69 210.41 2378.65 34.72 2010-03-17 18:13:26.000 076 33306.73 210.43 2378.64 34.72 2010-03-17 18:13:27.000 076 33306.80 210.44 2378.64 34.72 2010-03-17 18:13:28.000 076 33306.81 210.42 2378.67 34.72 2010-03-17 18:13:29.000 076 33306.70 210.44 2378.62 34.72 2010-03-17 18:13:30.000 076 33306.89 210.46 2378.52 34.72 2010-03-17 18:13:31.000 076 33306.75 210.46 2378.52 34.72 2010-03-17 18:13:32.000 076 33306.80 210.41 2378.56 34.72 2010-03-17 18:13:33.000 076 33306.77 210.38 2378.58 34.72 2010-03-17 18:13:34.000 076 33306.77 210.33 2378.62 34.72 2010-03-17 18:13:35.000 076 33306.82 210.26 2378.56 34.72 2010-03-17 18:13:36.000 076 33306.82 210.21 2378.59 34.72 2010-03-17 18:13:37.000 076 33306.80 210.17 2378.56 34.72 2010-03-17 18:13:38.000 076 33306.85 210.18 2378.53 34.72 2010-03-17 18:13:39.000 076 33306.80 210.18 2378.60 34.72 2010-03-17 18:13:40.000 076 33306.85 210.17 2378.55 34.72 2010-03-17 18:13:41.000 076 33306.83 210.16 2378.61 34.72 2010-03-17 18:13:42.000 076 33306.85 210.18 2378.55 34.72 2010-03-17 18:13:43.000 076 33306.86 210.21 2378.53 34.72 2010-03-17 18:13:44.000 076 33306.92 210.26 2378.56 34.72 2010-03-17 18:13:45.000 076 33306.92 210.27 2378.52 34.72 2010-03-17 18:13:46.000 076 33306.99 210.25 2378.47 34.72 2010-03-17 18:13:47.000 076 33306.89 210.24 2378.51 34.72 2010-03-17 18:13:48.000 076 33306.93 210.20 2378.53 34.72 2010-03-17 18:13:49.000 076 33306.88 210.21 2378.51 34.72 2010-03-17 18:13:50.000 076 33306.86 210.19 2378.57 34.72 2010-03-17 18:13:51.000 076 33306.94 210.15 2378.56 34.72 2010-03-17 18:13:52.000 076 33306.95 210.15 2378.59 34.72 2010-03-17 18:13:53.000 076 33306.84 210.17 2378.56 34.72 2010-03-17 18:13:54.000 076 33306.99 210.20 2378.56 34.72 2010-03-17 18:13:55.000 076 33306.90 210.19 2378.56 34.72 2010-03-17 18:13:56.000 076 33306.96 210.23 2378.56 34.72 2010-03-17 18:13:57.000 076 33306.99 210.25 2378.56 34.72 2010-03-17 18:13:58.000 076 33306.83 210.22 2378.52 34.72 2010-03-17 18:13:59.000 076 33306.96 210.15 2378.64 34.72 2010-03-17 18:14:00.000 076 33306.92 210.20 2378.50 34.72 2010-03-17 18:14:01.000 076 33306.98 210.17 2378.49 34.72 2010-03-17 18:14:02.000 076 33306.95 210.18 2378.53 34.72 2010-03-17 18:14:03.000 076 33306.96 210.20 2378.47 34.72 2010-03-17 18:14:04.000 076 33306.93 210.22 2378.51 34.72 2010-03-17 18:14:05.000 076 33306.91 210.23 2378.53 34.72 2010-03-17 18:14:06.000 076 33306.98 210.24 2378.56 34.72 2010-03-17 18:14:07.000 076 33307.03 210.28 2378.46 34.72 2010-03-17 18:14:08.000 076 33307.01 210.28 2378.50 34.72 2010-03-17 18:14:09.000 076 33307.00 210.30 2378.56 34.72 2010-03-17 18:14:10.000 076 33307.03 210.34 2378.61 34.72 2010-03-17 18:14:11.000 076 33307.02 210.32 2378.53 34.72 2010-03-17 18:14:12.000 076 33307.08 210.37 2378.49 34.72 2010-03-17 18:14:13.000 076 33306.79 210.38 2378.56 34.72 2010-03-17 18:14:14.000 076 33306.95 210.34 2378.52 34.72 2010-03-17 18:14:15.000 076 33307.01 210.30 2378.53 34.72 2010-03-17 18:14:16.000 076 33306.92 210.31 2378.56 34.72 2010-03-17 18:14:17.000 076 33306.83 210.31 2378.53 34.72 2010-03-17 18:14:18.000 076 33306.99 210.40 2378.47 34.72 2010-03-17 18:14:19.000 076 33307.01 210.47 2378.55 34.72 2010-03-17 18:14:20.000 076 33307.02 210.50 2378.50 34.72 2010-03-17 18:14:21.000 076 33306.98 210.53 2378.51 34.72 2010-03-17 18:14:22.000 076 33307.03 210.64 2378.51 34.72 2010-03-17 18:14:23.000 076 33307.04 210.67 2378.53 34.72 2010-03-17 18:14:24.000 076 33306.99 210.71 2378.58 34.72 2010-03-17 18:14:25.000 076 33306.98 210.75 2378.52 34.72 2010-03-17 18:14:26.000 076 33306.99 210.76 2378.48 34.72 2010-03-17 18:14:27.000 076 33306.93 210.78 2378.52 34.72 2010-03-17 18:14:28.000 076 33306.96 210.83 2378.55 34.72 2010-03-17 18:14:29.000 076 33307.05 210.81 2378.57 34.72 2010-03-17 18:14:30.000 076 33306.88 210.84 2378.57 34.72 2010-03-17 18:14:31.000 076 33307.14 210.91 2378.50 34.72 2010-03-17 18:14:32.000 076 33306.99 210.93 2378.51 34.72 2010-03-17 18:14:33.000 076 33307.06 211.01 2378.55 34.72 2010-03-17 18:14:34.000 076 33307.08 211.23 2378.51 34.72 2010-03-17 18:14:35.000 076 33307.13 211.31 2378.59 34.72 2010-03-17 18:14:36.000 076 33307.00 211.48 2378.46 34.72 2010-03-17 18:14:37.000 076 33307.00 211.60 2378.55 34.72 2010-03-17 18:14:38.000 076 33307.04 211.62 2378.56 34.72 2010-03-17 18:14:39.000 076 33307.13 211.64 2378.45 34.72 2010-03-17 18:14:40.000 076 33307.10 211.77 2378.53 34.72 2010-03-17 18:14:41.000 076 33307.07 211.81 2378.57 34.72 2010-03-17 18:14:42.000 076 33307.17 211.84 2378.56 34.72 2010-03-17 18:14:43.000 076 33307.06 211.85 2378.54 34.72 2010-03-17 18:14:44.000 076 33307.06 211.86 2378.55 34.72 2010-03-17 18:14:45.000 076 33307.03 211.88 2378.58 34.72 2010-03-17 18:14:46.000 076 33307.04 211.96 2378.51 34.72 2010-03-17 18:14:47.000 076 33307.02 211.99 2378.51 34.72 2010-03-17 18:14:48.000 076 33307.14 212.05 2378.59 34.72 2010-03-17 18:14:49.000 076 33307.11 212.07 2378.58 34.72 2010-03-17 18:14:50.000 076 33307.11 212.10 2378.61 34.72 2010-03-17 18:14:51.000 076 33307.07 212.12 2378.59 34.72 2010-03-17 18:14:52.000 076 33307.04 212.22 2378.51 34.72 2010-03-17 18:14:53.000 076 33307.00 212.23 2378.54 34.72 2010-03-17 18:14:54.000 076 33307.13 212.26 2378.52 34.72 2010-03-17 18:14:55.000 076 33307.09 212.36 2378.59 34.72 2010-03-17 18:14:56.000 076 33307.11 212.38 2378.54 34.72 2010-03-17 18:14:57.000 076 33307.14 212.36 2378.63 34.72 2010-03-17 18:14:58.000 076 33307.18 212.47 2378.48 34.72 2010-03-17 18:14:59.000 076 33307.17 212.51 2378.53 34.72 2010-03-17 18:15:00.000 076 33307.12 212.55 2378.51 34.72 2010-03-17 18:15:01.000 076 33307.11 212.61 2378.54 34.72 2010-03-17 18:15:02.000 076 33307.08 212.62 2378.46 34.72 2010-03-17 18:15:03.000 076 33307.17 212.66 2378.59 34.72 2010-03-17 18:15:04.000 076 33307.26 212.74 2378.52 34.72 2010-03-17 18:15:05.000 076 33307.18 212.73 2378.61 34.72 2010-03-17 18:15:06.000 076 33307.16 212.73 2378.58 34.72 2010-03-17 18:15:07.000 076 33307.35 212.84 2378.51 34.72 2010-03-17 18:15:08.000 076 33307.11 212.88 2378.51 34.72 2010-03-17 18:15:09.000 076 33307.22 212.94 2378.58 34.72 2010-03-17 18:15:10.000 076 33307.18 212.96 2378.52 34.72 2010-03-17 18:15:11.000 076 33307.17 212.94 2378.53 34.72 2010-03-17 18:15:12.000 076 33307.17 212.99 2378.56 34.72 2010-03-17 18:15:13.000 076 33307.07 212.96 2378.53 34.72 2010-03-17 18:15:14.000 076 33307.11 212.96 2378.53 34.72 2010-03-17 18:15:15.000 076 33307.13 212.99 2378.52 34.72 2010-03-17 18:15:16.000 076 33307.09 213.06 2378.56 34.72 2010-03-17 18:15:17.000 076 33307.10 213.05 2378.52 34.72 2010-03-17 18:15:18.000 076 33307.24 213.16 2378.59 34.72 2010-03-17 18:15:19.000 076 33307.24 213.26 2378.53 34.72 2010-03-17 18:15:20.000 076 33307.20 213.27 2378.57 34.72 2010-03-17 18:15:21.000 076 33307.17 213.29 2378.52 34.72 2010-03-17 18:15:22.000 076 33307.21 213.31 2378.52 34.72 2010-03-17 18:15:23.000 076 33307.29 213.34 2378.46 34.72 2010-03-17 18:15:24.000 076 33307.17 213.44 2378.63 34.72 2010-03-17 18:15:25.000 076 33307.36 213.45 2378.51 34.72 2010-03-17 18:15:26.000 076 33307.25 213.47 2378.47 34.72 2010-03-17 18:15:27.000 076 33307.30 213.52 2378.57 34.72 2010-03-17 18:15:28.000 076 33307.26 213.51 2378.47 34.72 2010-03-17 18:15:29.000 076 33307.28 213.56 2378.47 34.72 2010-03-17 18:15:30.000 076 33307.17 213.54 2378.51 34.73 2010-03-17 18:15:31.000 076 33307.26 213.71 2378.58 34.72 2010-03-17 18:15:32.000 076 33307.31 213.77 2378.56 34.72 2010-03-17 18:15:33.000 076 33307.20 213.86 2378.59 34.72 2010-03-17 18:15:34.000 076 33307.29 214.00 2378.51 34.72 2010-03-17 18:15:35.000 076 33307.33 213.95 2378.58 34.72 2010-03-17 18:15:36.000 076 33307.21 213.96 2378.56 34.72 2010-03-17 18:15:37.000 076 33307.29 214.02 2378.53 34.72 2010-03-17 18:15:38.000 076 33307.21 214.01 2378.56 34.72 2010-03-17 18:15:39.000 076 33307.28 214.06 2378.58 34.72 2010-03-17 18:15:40.000 076 33307.28 214.12 2378.56 34.72 2010-03-17 18:15:41.000 076 33307.35 214.19 2378.58 34.72 2010-03-17 18:15:42.000 076 33307.24 214.24 2378.55 34.72 2010-03-17 18:15:43.000 076 33307.25 214.24 2378.58 34.72 2010-03-17 18:15:44.000 076 33307.26 214.28 2378.59 34.72 2010-03-17 18:15:45.000 076 33307.27 214.31 2378.59 34.72 2010-03-17 18:15:46.000 076 33307.29 214.30 2378.60 34.72 2010-03-17 18:15:47.000 076 33307.27 214.32 2378.50 34.72 2010-03-17 18:15:48.000 076 33307.17 214.35 2378.55 34.72 2010-03-17 18:15:49.000 076 33307.28 214.36 2378.65 34.72 2010-03-17 18:15:50.000 076 33307.33 214.43 2378.61 34.72 2010-03-17 18:15:51.000 076 33307.31 214.62 2378.62 34.72 2010-03-17 18:15:52.000 076 33307.35 214.75 2378.56 34.72 2010-03-17 18:15:53.000 076 33307.26 214.80 2378.59 34.72 2010-03-17 18:15:54.000 076 33307.39 214.92 2378.58 34.72 2010-03-17 18:15:55.000 076 33307.33 215.01 2378.61 34.72 2010-03-17 18:15:56.000 076 33307.36 215.03 2378.63 34.72 2010-03-17 18:15:57.000 076 33307.23 215.20 2378.65 34.72 2010-03-17 18:15:58.000 076 33307.29 215.28 2378.62 34.72 2010-03-17 18:15:59.000 076 33307.23 215.28 2378.62 34.72 2010-03-17 18:16:00.000 076 33307.46 215.39 2378.61 34.72 2010-03-17 18:16:01.000 076 33307.39 215.58 2378.64 34.72 2010-03-17 18:16:02.000 076 33307.39 215.76 2378.60 34.72 2010-03-17 18:16:03.000 076 33307.37 216.00 2378.56 34.72 2010-03-17 18:16:04.000 076 33307.38 216.25 2378.48 34.72 2010-03-17 18:16:05.000 076 33307.29 216.29 2378.61 34.72 2010-03-17 18:16:06.000 076 33307.44 216.50 2378.58 34.72 2010-03-17 18:16:07.000 076 33307.41 216.64 2378.54 34.72 2010-03-17 18:16:08.000 076 33307.38 216.72 2378.55 34.72 2010-03-17 18:16:09.000 076 33307.44 216.88 2378.66 34.72 2010-03-17 18:16:10.000 076 33307.39 217.00 2378.53 34.72 2010-03-17 18:16:11.000 076 33307.46 217.09 2378.61 34.72 2010-03-17 18:16:12.000 076 33307.43 217.22 2378.53 34.72 2010-03-17 18:16:13.000 076 33307.45 217.41 2378.57 34.72 2010-03-17 18:16:14.000 076 33307.42 217.57 2378.54 34.72 2010-03-17 18:16:15.000 076 33307.44 217.78 2378.59 34.72 2010-03-17 18:16:16.000 076 33307.52 217.90 2378.48 34.72 2010-03-17 18:16:17.000 076 33307.47 217.94 2378.65 34.72 2010-03-17 18:16:18.000 076 33307.45 218.10 2378.55 34.72 2010-03-17 18:16:19.000 076 33307.39 218.29 2378.62 34.72 2010-03-17 18:16:20.000 076 33307.45 218.37 2378.64 34.72 2010-03-17 18:16:21.000 076 33307.47 218.41 2378.63 34.72 2010-03-17 18:16:22.000 076 33307.46 218.52 2378.54 34.72 2010-03-17 18:16:23.000 076 33307.42 218.64 2378.62 34.72 2010-03-17 18:16:24.000 076 33307.47 218.71 2378.60 34.72 2010-03-17 18:16:25.000 076 33307.54 218.78 2378.60 34.72 2010-03-17 18:16:26.000 076 33307.50 218.83 2378.56 34.72 2010-03-17 18:16:27.000 076 33307.53 218.90 2378.55 34.72 2010-03-17 18:16:28.000 076 33307.59 218.94 2378.63 34.72 2010-03-17 18:16:29.000 076 33307.60 219.00 2378.63 34.72 2010-03-17 18:16:30.000 076 33307.48 219.04 2378.65 34.72 2010-03-17 18:16:31.000 076 33307.60 219.04 2378.58 34.72 2010-03-17 18:16:32.000 076 33307.53 219.01 2378.60 34.72 2010-03-17 18:16:33.000 076 33307.56 219.05 2378.65 34.72 2010-03-17 18:16:34.000 076 33307.48 219.06 2378.67 34.72 2010-03-17 18:16:35.000 076 33307.53 219.16 2378.53 34.72 2010-03-17 18:16:36.000 076 33307.43 219.02 2378.58 34.72 2010-03-17 18:16:37.000 076 33307.60 218.96 2378.62 34.72 2010-03-17 18:16:38.000 076 33307.54 218.93 2378.59 34.72 2010-03-17 18:16:39.000 076 33307.56 218.91 2378.60 34.72 2010-03-17 18:16:40.000 076 33307.61 218.85 2378.62 34.72 2010-03-17 18:16:41.000 076 33307.49 218.83 2378.61 34.72 2010-03-17 18:16:42.000 076 33307.54 218.81 2378.65 34.72 2010-03-17 18:16:43.000 076 33307.69 218.76 2378.64 34.72 2010-03-17 18:16:44.000 076 33307.58 218.73 2378.62 34.72 2010-03-17 18:16:45.000 076 33307.60 218.69 2378.59 34.72 2010-03-17 18:16:46.000 076 33307.61 218.70 2378.65 34.72 2010-03-17 18:16:47.000 076 33307.64 218.71 2378.54 34.72 2010-03-17 18:16:48.000 076 33307.56 218.70 2378.58 34.72 2010-03-17 18:16:49.000 076 33307.66 218.71 2378.70 34.72 2010-03-17 18:16:50.000 076 33307.61 218.68 2378.68 34.72 2010-03-17 18:16:51.000 076 33307.66 218.67 2378.61 34.72 2010-03-17 18:16:52.000 076 33307.56 218.64 2378.60 34.72 2010-03-17 18:16:53.000 076 33307.61 218.58 2378.52 34.72 2010-03-17 18:16:54.000 076 33307.54 218.57 2378.61 34.73 2010-03-17 18:16:55.000 076 33307.63 218.48 2378.61 34.72 2010-03-17 18:16:56.000 076 33307.57 218.47 2378.64 34.72 2010-03-17 18:16:57.000 076 33307.60 218.51 2378.58 34.72 2010-03-17 18:16:58.000 076 33307.65 218.54 2378.64 34.72 2010-03-17 18:16:59.000 076 33307.57 218.56 2378.66 34.72 2010-03-17 18:17:00.000 076 33307.62 218.59 2378.64 34.73 2010-03-17 18:17:01.000 076 33307.58 218.70 2378.67 34.73 2010-03-17 18:17:02.000 076 33307.64 218.74 2378.67 34.72 2010-03-17 18:17:03.000 076 33307.70 218.75 2378.65 34.72 2010-03-17 18:17:04.000 076 33307.58 218.95 2378.55 34.72 2010-03-17 18:17:05.000 076 33307.63 219.18 2378.68 34.72 2010-03-17 18:17:06.000 076 33307.59 219.34 2378.66 34.72 2010-03-17 18:17:07.000 076 33307.61 219.38 2378.65 34.72 2010-03-17 18:17:08.000 076 33307.60 219.44 2378.68 34.72 2010-03-17 18:17:09.000 076 33307.60 219.56 2378.70 34.72 2010-03-17 18:17:10.000 076 33307.60 219.69 2378.65 34.72 2010-03-17 18:17:11.000 076 33307.61 219.77 2378.67 34.72 2010-03-17 18:17:12.000 076 33307.56 219.98 2378.67 34.72 2010-03-17 18:17:13.000 076 33307.68 220.09 2378.69 34.73 2010-03-17 18:17:14.000 076 33307.61 220.17 2378.75 34.72 2010-03-17 18:17:15.000 076 33307.55 220.34 2378.65 34.72 2010-03-17 18:17:16.000 076 33307.58 220.68 2378.68 34.72 2010-03-17 18:17:17.000 076 33307.66 220.78 2378.61 34.72 2010-03-17 18:17:18.000 076 33307.61 221.24 2378.71 34.72 2010-03-17 18:17:19.000 076 33307.64 221.42 2378.69 34.73 2010-03-17 18:17:20.000 076 33307.55 221.49 2378.71 34.73 2010-03-17 18:17:21.000 076 33307.63 221.55 2378.68 34.72 2010-03-17 18:17:22.000 076 33307.59 221.54 2378.70 34.72 2010-03-17 18:17:23.000 076 33307.44 221.56 2378.71 34.72 2010-03-17 18:17:24.000 076 33307.72 221.61 2378.74 34.73 2010-03-17 18:17:25.000 076 33307.58 221.69 2378.68 34.73 2010-03-17 18:17:26.000 076 33307.57 221.73 2378.65 34.72 2010-03-17 18:17:27.000 076 33307.55 221.78 2378.74 34.72 2010-03-17 18:17:28.000 076 33307.60 221.74 2378.77 34.72 2010-03-17 18:17:29.000 076 33307.67 221.80 2378.76 34.72 2010-03-17 18:17:30.000 076 33307.56 221.83 2378.78 34.72 2010-03-17 18:17:31.000 076 33307.67 221.78 2378.70 34.73 2010-03-17 18:17:32.000 076 33307.58 221.78 2378.68 34.73 2010-03-17 18:17:33.000 076 33307.58 221.85 2378.74 34.73 2010-03-17 18:17:34.000 076 33307.59 221.85 2378.78 34.72 2010-03-17 18:17:35.000 076 33307.60 221.86 2378.70 34.72 2010-03-17 18:17:36.000 076 33307.56 221.96 2378.67 34.73 2010-03-17 18:17:37.000 076 33307.67 221.97 2378.76 34.73 2010-03-17 18:17:38.000 076 33307.65 221.97 2378.72 34.72 2010-03-17 18:17:39.000 076 33307.72 221.94 2378.68 34.72 2010-03-17 18:17:40.000 076 33307.66 221.90 2378.83 34.73 2010-03-17 18:17:41.000 076 33307.69 221.91 2378.74 34.72 2010-03-17 18:17:42.000 076 33307.76 221.95 2378.77 34.72 2010-03-17 18:17:43.000 076 33307.63 221.87 2378.79 34.73 2010-03-17 18:17:44.000 076 33307.66 221.86 2378.72 34.73 2010-03-17 18:17:45.000 076 33307.68 221.93 2378.78 34.73 2010-03-17 18:17:46.000 076 33307.71 221.89 2378.67 34.72 2010-03-17 18:17:47.000 076 33307.72 221.89 2378.75 34.73 2010-03-17 18:17:48.000 076 33307.74 221.89 2378.78 34.73 2010-03-17 18:17:49.000 076 33307.70 221.95 2378.76 34.73 2010-03-17 18:17:50.000 076 33307.71 221.97 2378.81 34.73 2010-03-17 18:17:51.000 076 33307.67 221.96 2378.84 34.73 2010-03-17 18:17:52.000 076 33307.77 221.98 2378.68 34.73 2010-03-17 18:17:53.000 076 33307.77 221.97 2378.74 34.73 2010-03-17 18:17:54.000 076 33307.70 222.02 2378.77 34.72 2010-03-17 18:17:55.000 076 33307.76 221.97 2378.74 34.73 2010-03-17 18:17:56.000 076 33307.67 221.97 2378.74 34.73 2010-03-17 18:17:57.000 076 33307.63 222.02 2378.74 34.73 2010-03-17 18:17:58.000 076 33307.72 222.07 2378.80 34.73 2010-03-17 18:17:59.000 076 33307.69 222.13 2378.75 34.73 2010-03-17 18:18:00.000 076 33307.74 222.23 2378.73 34.73 2010-03-17 18:18:01.000 076 33307.65 222.32 2378.77 34.72 2010-03-17 18:18:02.000 076 33307.57 222.34 2378.69 34.72 2010-03-17 18:18:03.000 076 33307.66 222.41 2378.64 34.72 2010-03-17 18:18:04.000 076 33307.72 222.39 2378.81 34.72 2010-03-17 18:18:05.000 076 33307.64 222.37 2378.72 34.72 2010-03-17 18:18:06.000 076 33307.70 222.34 2378.73 34.72 2010-03-17 18:18:07.000 076 33307.63 222.32 2378.73 34.72 2010-03-17 18:18:08.000 076 33307.67 222.29 2378.73 34.73 2010-03-17 18:18:09.000 076 33307.58 222.28 2378.76 34.72 2010-03-17 18:18:10.000 076 33307.62 222.29 2378.82 34.72 2010-03-17 18:18:11.000 076 33307.63 222.23 2378.78 34.72 2010-03-17 18:18:12.000 076 33307.64 222.29 2378.80 34.72 2010-03-17 18:18:13.000 076 33307.72 222.27 2378.76 34.72 2010-03-17 18:18:14.000 076 33307.67 222.27 2378.74 34.72 2010-03-17 18:18:15.000 076 33307.74 222.33 2378.75 34.72 2010-03-17 18:18:16.000 076 33307.69 222.27 2378.78 34.72 2010-03-17 18:18:17.000 076 33307.65 222.17 2378.76 34.72 2010-03-17 18:18:18.000 076 33307.68 222.19 2378.70 34.72 2010-03-17 18:18:19.000 076 33307.71 222.25 2378.76 34.72 2010-03-17 18:18:20.000 076 33307.75 222.20 2378.76 34.72 2010-03-17 18:18:21.000 076 33307.78 222.14 2378.76 34.72 2010-03-17 18:18:22.000 076 33307.71 222.12 2378.81 34.72 2010-03-17 18:18:23.000 076 33307.75 222.14 2378.76 34.72 2010-03-17 18:18:24.000 076 33307.76 222.08 2378.84 34.72 2010-03-17 18:18:25.000 076 33307.71 222.04 2378.80 34.72 2010-03-17 18:18:26.000 076 33307.73 222.00 2378.73 34.72 2010-03-17 18:18:27.000 076 33307.73 221.97 2378.78 34.72 2010-03-17 18:18:28.000 076 33307.76 221.95 2378.85 34.72 2010-03-17 18:18:29.000 076 33307.76 221.93 2378.83 34.72 2010-03-17 18:18:30.000 076 33307.78 221.86 2378.77 34.72 2010-03-17 18:18:31.000 076 33307.78 221.84 2378.82 34.72 2010-03-17 18:18:32.000 076 33307.78 221.81 2378.82 34.72 2010-03-17 18:18:33.000 076 33307.73 221.69 2378.79 34.72 2010-03-17 18:18:34.000 076 33307.76 221.69 2378.87 34.72 2010-03-17 18:18:35.000 076 33307.66 221.62 2378.78 34.72 2010-03-17 18:18:36.000 076 33307.72 221.61 2378.80 34.72 2010-03-17 18:18:37.000 076 33307.75 221.56 2378.82 34.72 2010-03-17 18:18:38.000 076 33307.71 221.54 2378.83 34.72 2010-03-17 18:18:39.000 076 33307.77 221.51 2378.80 34.72 2010-03-17 18:18:40.000 076 33307.66 221.44 2378.91 34.72 2010-03-17 18:18:41.000 076 33307.72 221.39 2378.92 34.72 2010-03-17 18:18:42.000 076 33307.82 221.45 2378.84 34.72 2010-03-17 18:18:43.000 076 33307.80 221.36 2378.90 34.72 2010-03-17 18:18:44.000 076 33307.74 221.32 2378.87 34.72 2010-03-17 18:18:45.000 076 33307.78 221.29 2378.88 34.72 2010-03-17 18:18:46.000 076 33307.77 221.17 2378.80 34.72 2010-03-17 18:18:47.000 076 33307.77 221.15 2378.82 34.72 2010-03-17 18:18:48.000 076 33307.70 221.08 2378.76 34.72 2010-03-17 18:18:49.000 076 33307.75 220.98 2378.82 34.72 2010-03-17 18:18:50.000 076 33307.87 220.94 2378.75 34.72 2010-03-17 18:18:51.000 076 33307.84 220.83 2378.78 34.72 2010-03-17 18:18:52.000 076 33307.78 220.74 2378.79 34.72 2010-03-17 18:18:53.000 076 33307.83 220.70 2378.92 34.72 2010-03-17 18:18:54.000 076 33307.76 220.68 2378.82 34.72 2010-03-17 18:18:55.000 076 33307.79 220.60 2378.80 34.72 2010-03-17 18:18:56.000 076 33307.80 220.59 2378.77 34.72 2010-03-17 18:18:57.000 076 33307.90 220.61 2378.78 34.72 2010-03-17 18:18:58.000 076 33307.81 220.54 2378.83 34.72 2010-03-17 18:18:59.000 076 33307.82 220.52 2378.84 34.72 2010-03-17 18:19:00.000 076 33307.86 220.44 2378.77 34.73 2010-03-17 18:19:01.000 076 33307.89 220.38 2378.84 34.72 2010-03-17 18:19:02.000 076 33307.85 220.37 2378.87 34.72 2010-03-17 18:19:03.000 076 33307.89 220.34 2378.83 34.73 2010-03-17 18:19:04.000 076 33307.85 220.27 2378.78 34.72 2010-03-17 18:19:05.000 076 33307.78 220.29 2378.87 34.72 2010-03-17 18:19:06.000 076 33307.97 220.25 2378.82 34.72 2010-03-17 18:19:07.000 076 33307.84 220.20 2378.82 34.73 2010-03-17 18:19:08.000 076 33307.90 220.15 2378.95 34.73 2010-03-17 18:19:09.000 076 33307.93 220.12 2378.82 34.73 2010-03-17 18:19:10.000 076 33307.91 220.15 2378.82 34.73 2010-03-17 18:19:11.000 076 33307.97 220.14 2378.79 34.73 2010-03-17 18:19:12.000 076 33307.78 220.16 2378.78 34.73 2010-03-17 18:19:13.000 076 33307.89 220.11 2378.75 34.73 2010-03-17 18:19:14.000 076 33307.85 220.03 2378.84 34.73 2010-03-17 18:19:15.000 076 33307.88 219.99 2378.85 34.73 2010-03-17 18:19:16.000 076 33307.89 219.94 2378.86 34.73 2010-03-17 18:19:17.000 076 33307.86 220.00 2378.76 34.73 2010-03-17 18:19:18.000 076 33307.79 219.91 2378.76 34.73 2010-03-17 18:19:19.000 076 33307.83 219.84 2378.89 34.73 2010-03-17 18:19:20.000 076 33307.84 219.82 2378.82 34.73 2010-03-17 18:19:21.000 076 33307.94 219.78 2378.82 34.73 2010-03-17 18:19:22.000 076 33307.97 219.71 2378.83 34.72 2010-03-17 18:19:23.000 076 33307.94 219.71 2378.86 34.73 2010-03-17 18:19:24.000 076 33307.93 219.67 2378.85 34.72 2010-03-17 18:19:25.000 076 33308.06 219.66 2378.79 34.73 2010-03-17 18:19:26.000 076 33307.92 219.66 2378.84 34.72 2010-03-17 18:19:27.000 076 33307.92 219.64 2378.88 34.72 2010-03-17 18:19:28.000 076 33307.88 219.59 2378.84 34.72 2010-03-17 18:19:29.000 076 33307.92 219.64 2378.80 34.73 2010-03-17 18:19:30.000 076 33308.00 219.53 2378.84 34.73 2010-03-17 18:19:31.000 076 33307.83 219.46 2378.90 34.73 2010-03-17 18:19:32.000 076 33307.96 219.45 2378.77 34.72 2010-03-17 18:19:33.000 076 33307.93 219.41 2378.85 34.72 2010-03-17 18:19:34.000 076 33307.96 219.44 2378.86 34.72 2010-03-17 18:19:35.000 076 33308.00 219.39 2378.89 34.72 2010-03-17 18:19:36.000 076 33307.99 219.47 2378.87 34.72 2010-03-17 18:19:37.000 076 33307.95 219.45 2378.80 34.72 2010-03-17 18:19:38.000 076 33307.99 219.46 2378.82 34.72 2010-03-17 18:19:39.000 076 33307.97 219.47 2378.85 34.73 2010-03-17 18:19:40.000 076 33307.99 219.44 2378.84 34.73 2010-03-17 18:19:41.000 076 33307.89 219.41 2378.85 34.73 2010-03-17 18:19:42.000 076 33308.05 219.45 2378.89 34.73 2010-03-17 18:19:43.000 076 33307.96 219.37 2378.90 34.73 2010-03-17 18:19:44.000 076 33307.96 219.32 2378.88 34.73 2010-03-17 18:19:45.000 076 33307.94 219.36 2378.89 34.73 2010-03-17 18:19:46.000 076 33307.96 219.29 2378.84 34.73 2010-03-17 18:19:47.000 076 33308.06 219.31 2378.83 34.73 2010-03-17 18:19:48.000 076 33308.09 219.29 2378.82 34.72 2010-03-17 18:19:49.000 076 33308.08 219.25 2378.95 34.73 2010-03-17 18:19:50.000 076 33307.98 219.21 2378.87 34.72 2010-03-17 18:19:51.000 076 33307.98 219.21 2378.84 34.73 2010-03-17 18:19:52.000 076 33308.04 219.29 2378.82 34.73 2010-03-17 18:19:53.000 076 33307.97 219.31 2378.80 34.73 2010-03-17 18:19:54.000 076 33308.08 219.29 2378.82 34.72 2010-03-17 18:19:55.000 076 33308.02 219.23 2378.84 34.72 2010-03-17 18:19:56.000 076 33308.00 219.22 2378.76 34.73 2010-03-17 18:19:57.000 076 33308.01 219.21 2378.88 34.73 2010-03-17 18:19:58.000 076 33308.03 219.14 2378.78 34.73 2010-03-17 18:19:59.000 076 33308.04 219.16 2378.85 34.72 2010-03-17 18:20:00.000 076 33308.10 219.13 2378.78 34.73 2010-03-17 18:20:01.000 076 33308.15 219.16 2378.86 34.73 2010-03-17 18:20:02.000 076 33308.10 219.16 2378.84 34.73 2010-03-17 18:20:03.000 076 33308.06 219.17 2378.86 34.73 2010-03-17 18:20:04.000 076 33308.13 219.21 2378.87 34.73 2010-03-17 18:20:05.000 076 33308.21 219.25 2378.86 34.73 2010-03-17 18:20:06.000 076 33308.04 219.25 2378.87 34.73 2010-03-17 18:20:07.000 076 33308.08 219.27 2378.92 34.73 2010-03-17 18:20:08.000 076 33308.07 219.28 2378.86 34.73 2010-03-17 18:20:09.000 076 33308.09 219.26 2378.83 34.73 2010-03-17 18:20:10.000 076 33308.06 219.26 2378.87 34.73 2010-03-17 18:20:11.000 076 33308.18 219.22 2378.89 34.73 2010-03-17 18:20:12.000 076 33308.02 219.26 2378.87 34.73 2010-03-17 18:20:13.000 076 33308.14 219.25 2378.86 34.73 2010-03-17 18:20:14.000 076 33308.09 219.26 2378.89 34.73 2010-03-17 18:20:15.000 076 33308.13 219.35 2378.84 34.73 2010-03-17 18:20:16.000 076 33308.11 219.44 2378.83 34.73 2010-03-17 18:20:17.000 076 33308.18 219.50 2378.92 34.73 2010-03-17 18:20:18.000 076 33308.12 219.51 2378.89 34.73 2010-03-17 18:20:19.000 076 33308.10 219.56 2378.89 34.73 2010-03-17 18:20:20.000 076 33308.10 219.51 2378.90 34.73 2010-03-17 18:20:21.000 076 33308.10 219.64 2378.94 34.73 2010-03-17 18:20:22.000 076 33308.12 219.68 2378.94 34.73 2010-03-17 18:20:23.000 076 33308.15 219.71 2378.89 34.73 2010-03-17 18:20:24.000 076 33308.10 219.72 2378.90 34.73 2010-03-17 18:20:25.000 076 33308.10 219.78 2378.83 34.73 2010-03-17 18:20:26.000 076 33308.11 219.77 2378.83 34.73 2010-03-17 18:20:27.000 076 33308.13 219.82 2378.90 34.73 2010-03-17 18:20:28.000 076 33308.04 219.85 2378.89 34.73 2010-03-17 18:20:29.000 076 33308.04 219.89 2378.81 34.73 2010-03-17 18:20:30.000 076 33308.05 219.88 2378.90 34.73 2010-03-17 18:20:31.000 076 33307.94 219.89 2378.90 34.73 2010-03-17 18:20:32.000 076 33308.01 219.94 2378.85 34.73 2010-03-17 18:20:33.000 076 33308.08 220.06 2378.92 34.73 2010-03-17 18:20:34.000 076 33308.14 220.04 2378.82 34.73 2010-03-17 18:20:35.000 076 33308.09 220.03 2378.97 34.73 2010-03-17 18:20:36.000 076 33308.06 219.99 2378.87 34.73 2010-03-17 18:20:37.000 076 33308.13 219.98 2378.89 34.73 2010-03-17 18:20:38.000 076 33308.03 219.98 2378.92 34.73 2010-03-17 18:20:39.000 076 33308.08 219.99 2378.90 34.73 2010-03-17 18:20:40.000 076 33308.13 219.99 2378.94 34.73 2010-03-17 18:20:41.000 076 33308.07 219.97 2378.95 34.73 2010-03-17 18:20:42.000 076 33308.09 219.99 2378.87 34.73 2010-03-17 18:20:43.000 076 33308.11 220.02 2378.92 34.73 2010-03-17 18:20:44.000 076 33308.06 220.05 2378.87 34.73 2010-03-17 18:20:45.000 076 33308.21 220.05 2378.91 34.73 2010-03-17 18:20:46.000 076 33308.10 220.02 2378.95 34.73 2010-03-17 18:20:47.000 076 33308.05 220.00 2378.84 34.73 2010-03-17 18:20:48.000 076 33308.13 220.07 2378.95 34.73 2010-03-17 18:20:49.000 076 33308.12 220.03 2378.95 34.73 2010-03-17 18:20:50.000 076 33308.11 220.02 2378.88 34.73 2010-03-17 18:20:51.000 076 33308.11 220.02 2378.92 34.73 2010-03-17 18:20:52.000 076 33308.11 220.02 2378.92 34.73 2010-03-17 18:20:53.000 076 33308.11 220.01 2378.89 34.73 2010-03-17 18:20:54.000 076 33308.09 220.03 2378.99 34.73 2010-03-17 18:20:55.000 076 33308.16 220.00 2378.99 34.73 2010-03-17 18:20:56.000 076 33308.02 220.02 2378.96 34.73 2010-03-17 18:20:57.000 076 33308.14 220.06 2378.90 34.73 2010-03-17 18:20:58.000 076 33308.10 220.08 2378.88 34.73 2010-03-17 18:20:59.000 076 33308.10 220.03 2378.95 34.73 2010-03-17 18:21:00.000 076 33308.04 220.06 2378.87 34.73 2010-03-17 18:21:01.000 076 33308.22 220.09 2378.91 34.73 2010-03-17 18:21:02.000 076 33308.18 220.09 2378.87 34.73 2010-03-17 18:21:03.000 076 33308.18 220.11 2378.97 34.73 2010-03-17 18:21:04.000 076 33308.15 220.15 2378.90 34.73 2010-03-17 18:21:05.000 076 33308.14 220.13 2378.92 34.73 2010-03-17 18:21:06.000 076 33308.08 220.19 2378.90 34.73 2010-03-17 18:21:07.000 076 33308.21 220.27 2378.96 34.73 2010-03-17 18:21:08.000 076 33308.09 220.29 2378.92 34.73 2010-03-17 18:21:09.000 076 33308.10 220.27 2378.86 34.73 2010-03-17 18:21:10.000 076 33308.18 220.33 2378.87 34.73 2010-03-17 18:21:11.000 076 33308.16 220.35 2378.90 34.73 2010-03-17 18:21:12.000 076 33308.14 220.43 2378.98 34.73 2010-03-17 18:21:13.000 076 33308.13 220.47 2378.95 34.73 2010-03-17 18:21:14.000 076 33308.11 220.48 2378.89 34.73 2010-03-17 18:21:15.000 076 33308.10 220.62 2378.93 34.73 2010-03-17 18:21:16.000 076 33308.13 220.64 2378.99 34.73 2010-03-17 18:21:17.000 076 33308.20 220.62 2378.97 34.73 2010-03-17 18:21:18.000 076 33308.06 220.60 2378.99 34.73 2010-03-17 18:21:19.000 076 33308.18 220.61 2378.95 34.73 2010-03-17 18:21:20.000 076 33308.15 220.58 2378.95 34.73 2010-03-17 18:21:21.000 076 33308.15 220.56 2379.04 34.73 2010-03-17 18:21:22.000 076 33308.11 220.57 2378.98 34.73 2010-03-17 18:21:23.000 076 33308.16 220.54 2378.97 34.73 2010-03-17 18:21:24.000 076 33308.19 220.68 2378.89 34.73 2010-03-17 18:21:25.000 076 33308.24 220.65 2379.00 34.73 2010-03-17 18:21:26.000 076 33308.16 220.62 2378.96 34.73 2010-03-17 18:21:27.000 076 33308.24 220.60 2379.01 34.73 2010-03-17 18:21:28.000 076 33308.19 220.55 2378.92 34.73 2010-03-17 18:21:29.000 076 33308.18 220.51 2378.93 34.73 2010-03-17 18:21:30.000 076 33308.25 220.54 2378.86 34.73 2010-03-17 18:21:31.000 076 33308.22 220.49 2378.90 34.73 2010-03-17 18:21:32.000 076 33308.06 220.46 2378.90 34.73 2010-03-17 18:21:33.000 076 33308.17 220.40 2378.95 34.73 2010-03-17 18:21:34.000 076 33308.23 220.43 2378.95 34.73 2010-03-17 18:21:35.000 076 33308.14 220.43 2378.92 34.73 2010-03-17 18:21:36.000 076 33308.20 220.44 2379.01 34.73 2010-03-17 18:21:37.000 076 33308.27 220.47 2378.95 34.73 2010-03-17 18:21:38.000 076 33308.19 220.44 2378.94 34.73 2010-03-17 18:21:39.000 076 33308.20 220.40 2378.89 34.73 2010-03-17 18:21:40.000 076 33308.26 220.41 2379.01 34.73 2010-03-17 18:21:41.000 076 33308.21 220.41 2378.92 34.73 2010-03-17 18:21:42.000 076 33308.23 220.43 2378.96 34.73 2010-03-17 18:21:43.000 076 33308.24 220.47 2378.99 34.73 2010-03-17 18:21:44.000 076 33308.22 220.50 2379.08 34.73 2010-03-17 18:21:45.000 076 33308.26 220.54 2378.93 34.73 2010-03-17 18:21:46.000 076 33308.22 220.59 2378.91 34.73 2010-03-17 18:21:47.000 076 33308.28 220.60 2378.95 34.73 2010-03-17 18:21:48.000 076 33308.32 220.69 2378.93 34.73 2010-03-17 18:21:49.000 076 33308.22 220.78 2379.02 34.73 2010-03-17 18:21:50.000 076 33308.26 220.78 2378.97 34.73 2010-03-17 18:21:51.000 076 33308.28 220.80 2378.98 34.73 2010-03-17 18:21:52.000 076 33308.29 220.84 2378.93 34.73 2010-03-17 18:21:53.000 076 33308.30 220.80 2379.02 34.73 2010-03-17 18:21:54.000 076 33308.24 220.86 2378.95 34.72 2010-03-17 18:21:55.000 076 33308.31 220.91 2379.02 34.73 2010-03-17 18:21:56.000 076 33308.34 220.92 2378.87 34.73 2010-03-17 18:21:57.000 076 33308.29 220.99 2378.96 34.73 2010-03-17 18:21:58.000 076 33308.32 220.96 2378.96 34.73 2010-03-17 18:21:59.000 076 33308.34 221.01 2378.95 34.73 2010-03-17 18:22:00.000 076 33308.24 221.15 2379.02 34.73 2010-03-17 18:22:01.000 076 33308.42 221.23 2378.98 34.73 2010-03-17 18:22:02.000 076 33308.34 221.28 2378.97 34.73 2010-03-17 18:22:03.000 076 33308.29 221.33 2378.98 34.73 2010-03-17 18:22:04.000 076 33308.35 221.38 2379.03 34.73 2010-03-17 18:22:05.000 076 33308.11 221.37 2378.84 34.73 2010-03-17 18:22:06.000 076 33308.28 221.49 2378.98 34.73 2010-03-17 18:22:07.000 076 33308.28 221.52 2378.98 34.73 2010-03-17 18:22:08.000 076 33308.30 221.54 2378.94 34.73 2010-03-17 18:22:09.000 076 33308.26 221.60 2378.94 34.73 2010-03-17 18:22:10.000 076 33308.28 221.66 2378.89 34.73 2010-03-17 18:22:11.000 076 33308.22 221.71 2378.88 34.73 2010-03-17 18:22:12.000 076 33308.24 221.78 2378.87 34.73 2010-03-17 18:22:13.000 076 33308.33 221.82 2379.01 34.73 2010-03-17 18:22:14.000 076 33308.28 221.79 2378.99 34.73 2010-03-17 18:22:15.000 076 33308.31 221.77 2378.98 34.73 2010-03-17 18:22:16.000 076 33308.25 221.82 2379.03 34.73 2010-03-17 18:22:17.000 076 33308.24 221.84 2379.01 34.73 2010-03-17 18:22:18.000 076 33308.22 221.85 2378.90 34.73 2010-03-17 18:22:19.000 076 33308.26 221.90 2378.96 34.73 2010-03-17 18:22:20.000 076 33308.23 221.91 2378.91 34.73 2010-03-17 18:22:21.000 076 33308.24 221.91 2378.95 34.73 2010-03-17 18:22:22.000 076 33308.28 222.02 2379.02 34.73 2010-03-17 18:22:23.000 076 33308.22 221.98 2378.99 34.73 2010-03-17 18:22:24.000 076 33308.25 222.03 2378.93 34.72 2010-03-17 18:22:25.000 076 33308.34 222.08 2378.96 34.73 2010-03-17 18:22:26.000 076 33308.26 222.08 2379.01 34.73 2010-03-17 18:22:27.000 076 33308.29 222.15 2379.04 34.73 2010-03-17 18:22:28.000 076 33308.38 222.23 2378.98 34.73 2010-03-17 18:22:29.000 076 33308.30 222.28 2378.93 34.73 2010-03-17 18:22:30.000 076 33308.31 222.38 2379.01 34.73 2010-03-17 18:22:31.000 076 33308.26 222.50 2379.01 34.73 2010-03-17 18:22:32.000 076 33308.23 222.58 2378.95 34.73 2010-03-17 18:22:33.000 076 33308.28 222.68 2378.93 34.73 2010-03-17 18:22:34.000 076 33308.21 222.72 2379.01 34.73 2010-03-17 18:22:35.000 076 33308.19 222.80 2379.01 34.73 2010-03-17 18:22:36.000 076 33308.18 222.77 2379.01 34.73 2010-03-17 18:22:37.000 076 33308.26 222.90 2379.01 34.73 2010-03-17 18:22:38.000 076 33308.24 222.95 2378.99 34.73 2010-03-17 18:22:39.000 076 33308.20 223.12 2379.07 34.73 2010-03-17 18:22:40.000 076 33308.28 223.21 2379.03 34.73 2010-03-17 18:22:41.000 076 33308.14 223.18 2379.05 34.73 2010-03-17 18:22:42.000 076 33308.25 223.29 2379.01 34.73 2010-03-17 18:22:43.000 076 33308.25 223.40 2379.00 34.73 2010-03-17 18:22:44.000 076 33308.18 223.44 2378.99 34.73 2010-03-17 18:22:45.000 076 33308.08 223.51 2378.98 34.73 2010-03-17 18:22:46.000 076 33308.16 223.56 2379.11 34.73 2010-03-17 18:22:47.000 076 33308.17 223.46 2379.02 34.73 2010-03-17 18:22:48.000 076 33308.05 223.59 2378.98 34.73 2010-03-17 18:22:49.000 076 33308.13 223.71 2379.08 34.73 2010-03-17 18:22:50.000 076 33308.06 223.77 2378.99 34.73 2010-03-17 18:22:51.000 076 33308.19 223.78 2379.08 34.73 2010-03-17 18:22:52.000 076 33308.14 223.95 2378.99 34.73 2010-03-17 18:22:53.000 076 33308.20 223.94 2378.92 34.73 2010-03-17 18:22:54.000 076 33308.01 223.95 2379.01 34.73 2010-03-17 18:22:55.000 076 33308.14 223.93 2379.14 34.73 2010-03-17 18:22:56.000 076 33307.98 223.95 2379.09 34.73 2010-03-17 18:22:57.000 076 33308.03 224.04 2378.98 34.73 2010-03-17 18:22:58.000 076 33308.04 224.04 2379.08 34.73 2010-03-17 18:22:59.000 076 33308.04 224.08 2379.15 34.73 2010-03-17 18:23:00.000 076 33308.10 224.16 2379.09 34.73 2010-03-17 18:23:01.000 076 33307.98 224.26 2379.09 34.73 2010-03-17 18:23:02.000 076 33308.03 224.25 2379.05 34.73 2010-03-17 18:23:03.000 076 33308.07 224.32 2379.03 34.73 2010-03-17 18:23:04.000 076 33308.00 224.36 2379.08 34.73 2010-03-17 18:23:05.000 076 33308.06 224.44 2379.16 34.73 2010-03-17 18:23:06.000 076 33308.08 224.45 2379.14 34.73 2010-03-17 18:23:07.000 076 33308.00 224.50 2379.15 34.73 2010-03-17 18:23:08.000 076 33307.98 224.51 2379.07 34.73 2010-03-17 18:23:09.000 076 33308.10 224.62 2379.14 34.73 2010-03-17 18:23:10.000 076 33307.97 224.69 2379.12 34.73 2010-03-17 18:23:11.000 076 33308.01 224.71 2379.12 34.73 2010-03-17 18:23:12.000 076 33307.94 224.70 2379.09 34.73 2010-03-17 18:23:13.000 076 33308.06 224.72 2379.12 34.73 2010-03-17 18:23:14.000 076 33307.99 224.69 2379.16 34.73 2010-03-17 18:23:15.000 076 33307.96 224.77 2379.18 34.73 2010-03-17 18:23:16.000 076 33307.92 224.84 2379.15 34.73 2010-03-17 18:23:17.000 076 33307.90 224.90 2379.14 34.73 2010-03-17 18:23:18.000 076 33308.02 224.98 2379.13 34.73 2010-03-17 18:23:19.000 076 33307.90 225.06 2379.16 34.73 2010-03-17 18:23:20.000 076 33307.84 225.14 2379.12 34.73 2010-03-17 18:23:21.000 076 33307.81 225.21 2379.20 34.73 2010-03-17 18:23:22.000 076 33307.83 225.33 2379.22 34.73 2010-03-17 18:23:23.000 076 33307.79 225.38 2379.18 34.73 2010-03-17 18:23:24.000 076 33307.83 225.45 2379.20 34.73 2010-03-17 18:23:25.000 076 33307.88 225.54 2379.21 34.73 2010-03-17 18:23:26.000 076 33307.82 225.56 2379.21 34.73 2010-03-17 18:23:27.000 076 33307.76 225.64 2379.18 34.73 2010-03-17 18:23:28.000 076 33307.76 225.78 2379.21 34.73 2010-03-17 18:23:29.000 076 33307.80 225.78 2379.18 34.73 2010-03-17 18:23:30.000 076 33307.79 225.88 2379.27 34.73 2010-03-17 18:23:31.000 076 33307.75 226.00 2379.22 34.73 2010-03-17 18:23:32.000 076 33307.67 226.09 2379.29 34.73 2010-03-17 18:23:33.000 076 33307.68 226.30 2379.27 34.73 2010-03-17 18:23:34.000 076 33307.73 226.43 2379.25 34.73 2010-03-17 18:23:35.000 076 33307.81 226.48 2379.24 34.73 2010-03-17 18:23:36.000 076 33307.75 226.53 2379.23 34.73 2010-03-17 18:23:37.000 076 33307.76 226.65 2379.22 34.73 2010-03-17 18:23:38.000 076 33307.68 226.66 2379.23 34.73 2010-03-17 18:23:39.000 076 33307.75 226.63 2379.32 34.73 2010-03-17 18:23:40.000 076 33307.75 226.65 2379.32 34.73 2010-03-17 18:23:41.000 076 33307.87 226.68 2379.23 34.73 2010-03-17 18:23:42.000 076 33307.73 226.73 2379.26 34.73 2010-03-17 18:23:43.000 076 33307.69 226.80 2379.26 34.73 2010-03-17 18:23:44.000 076 33307.69 226.80 2379.20 34.73 2010-03-17 18:23:45.000 076 33307.77 226.86 2379.30 34.73 2010-03-17 18:23:46.000 076 33307.71 226.88 2379.27 34.73 2010-03-17 18:23:47.000 076 33307.75 226.93 2379.29 34.73 2010-03-17 18:23:48.000 076 33307.80 226.97 2379.26 34.73 2010-03-17 18:23:49.000 076 33307.79 227.07 2379.24 34.73 2010-03-17 18:23:50.000 076 33307.70 227.09 2379.21 34.73 2010-03-17 18:23:51.000 076 33307.77 227.21 2379.33 34.73 2010-03-17 18:23:52.000 076 33307.67 227.30 2379.29 34.73 2010-03-17 18:23:53.000 076 33307.72 227.36 2379.26 34.73 2010-03-17 18:23:54.000 076 33307.75 227.48 2379.39 34.73 2010-03-17 18:23:55.000 076 33307.75 227.62 2379.36 34.73 2010-03-17 18:23:56.000 076 33307.73 227.68 2379.29 34.73 2010-03-17 18:23:57.000 076 33307.75 227.76 2379.29 34.73 2010-03-17 18:23:58.000 076 33307.86 227.83 2379.23 34.73 2010-03-17 18:23:59.000 076 33307.85 227.87 2379.30 34.73 2010-03-17 18:24:00.000 076 33307.97 227.94 2379.21 34.73 2010-03-17 18:24:01.000 076 33307.84 228.10 2379.25 34.73 2010-03-17 18:24:02.000 076 33307.89 228.19 2379.26 34.73 2010-03-17 18:24:03.000 076 33307.93 228.27 2379.30 34.73 2010-03-17 18:24:04.000 076 33307.93 228.48 2379.32 34.73 2010-03-17 18:24:05.000 076 33307.92 228.53 2379.21 34.73 2010-03-17 18:24:06.000 076 33308.00 228.77 2379.21 34.73 2010-03-17 18:24:07.000 076 33308.04 229.00 2379.20 34.73 2010-03-17 18:24:08.000 076 33308.08 229.13 2379.24 34.73 2010-03-17 18:24:09.000 076 33308.09 229.32 2379.27 34.73 2010-03-17 18:24:10.000 076 33308.09 229.50 2379.22 34.73 2010-03-17 18:24:11.000 076 33308.07 229.59 2379.25 34.73 2010-03-17 18:24:12.000 076 33308.05 229.71 2379.32 34.73 2010-03-17 18:24:13.000 076 33308.21 229.78 2379.20 34.73 2010-03-17 18:24:14.000 076 33308.11 229.77 2379.18 34.73 2010-03-17 18:24:15.000 076 33308.14 229.78 2379.18 34.73 2010-03-17 18:24:16.000 076 33308.18 229.87 2379.21 34.73 2010-03-17 18:24:17.000 076 33308.21 229.92 2379.18 34.73 2010-03-17 18:24:18.000 076 33308.23 230.00 2379.13 34.73 2010-03-17 18:24:19.000 076 33308.24 230.13 2379.12 34.73 2010-03-17 18:24:20.000 076 33308.24 230.17 2379.09 34.73 2010-03-17 18:24:21.000 076 33308.24 230.27 2379.20 34.73 2010-03-17 18:24:22.000 076 33308.31 230.41 2379.09 34.73 2010-03-17 18:24:23.000 076 33308.35 230.47 2379.07 34.73 2010-03-17 18:24:24.000 076 33308.27 230.56 2379.16 34.73 2010-03-17 18:24:25.000 076 33308.36 230.59 2379.10 34.73 2010-03-17 18:24:26.000 076 33308.47 230.60 2379.11 34.73 2010-03-17 18:24:27.000 076 33308.36 230.53 2379.13 34.73 2010-03-17 18:24:28.000 076 33308.42 230.49 2379.05 34.73 2010-03-17 18:24:29.000 076 33308.36 230.46 2379.08 34.73 2010-03-17 18:24:30.000 076 33308.36 230.40 2379.01 34.73 2010-03-17 18:24:31.000 076 33308.40 230.34 2379.06 34.73 2010-03-17 18:24:32.000 076 33308.37 230.34 2379.09 34.73 2010-03-17 18:24:33.000 076 33308.36 230.31 2378.99 34.73 2010-03-17 18:24:34.000 076 33308.38 230.26 2379.09 34.73 2010-03-17 18:24:35.000 076 33308.46 230.31 2378.98 34.73 2010-03-17 18:24:36.000 076 33308.37 230.27 2379.08 34.73 2010-03-17 18:24:37.000 076 33308.47 230.28 2379.04 34.73 2010-03-17 18:24:38.000 076 33308.47 230.23 2379.02 34.73 2010-03-17 18:24:39.000 076 33308.45 230.21 2378.99 34.73 2010-03-17 18:24:40.000 076 33308.47 230.13 2379.00 34.73 2010-03-17 18:24:41.000 076 33308.44 230.14 2378.99 34.73 2010-03-17 18:24:42.000 076 33308.52 230.13 2379.06 34.73 2010-03-17 18:24:43.000 076 33308.41 230.03 2378.95 34.73 2010-03-17 18:24:44.000 076 33308.46 230.04 2378.96 34.73 2010-03-17 18:24:45.000 076 33308.45 230.03 2379.09 34.73 2010-03-17 18:24:46.000 076 33308.47 230.02 2379.02 34.73 2010-03-17 18:24:47.000 076 33308.31 229.98 2378.93 34.73 2010-03-17 18:24:48.000 076 33308.47 229.92 2379.02 34.73 2010-03-17 18:24:49.000 076 33308.50 230.00 2378.99 34.73 2010-03-17 18:24:50.000 076 33308.47 230.00 2379.03 34.73 2010-03-17 18:24:51.000 076 33308.40 229.96 2378.98 34.73 2010-03-17 18:24:52.000 076 33308.43 229.92 2378.99 34.73 2010-03-17 18:24:53.000 076 33308.45 229.96 2378.97 34.73 2010-03-17 18:24:54.000 076 33308.35 229.97 2378.98 34.73 2010-03-17 18:24:55.000 076 33308.49 229.93 2379.01 34.73 2010-03-17 18:24:56.000 076 33308.38 229.96 2379.02 34.73 2010-03-17 18:24:57.000 076 33308.44 229.92 2378.98 34.73 2010-03-17 18:24:58.000 076 33308.25 229.86 2379.05 34.73 2010-03-17 18:24:59.000 076 33308.34 229.80 2378.98 34.73 2010-03-17 18:25:00.000 076 33308.24 229.78 2379.05 34.73 2010-03-17 18:25:01.000 076 33308.31 229.70 2379.16 34.73 2010-03-17 18:25:02.000 076 33308.28 229.69 2379.11 34.73 2010-03-17 18:25:03.000 076 33308.35 229.69 2379.07 34.73 2010-03-17 18:25:04.000 076 33308.32 229.77 2379.07 34.73 2010-03-17 18:25:05.000 076 33308.31 229.73 2379.01 34.73 2010-03-17 18:25:06.000 076 33308.40 229.74 2379.01 34.73 2010-03-17 18:25:07.000 076 33308.29 229.78 2379.05 34.73 2010-03-17 18:25:08.000 076 33308.34 229.81 2379.04 34.73 2010-03-17 18:25:09.000 076 33308.27 229.78 2379.01 34.73 2010-03-17 18:25:10.000 076 33308.39 229.70 2379.11 34.73 2010-03-17 18:25:11.000 076 33308.28 229.72 2378.98 34.73 2010-03-17 18:25:12.000 076 33308.22 229.65 2379.10 34.73 2010-03-17 18:25:13.000 076 33308.28 229.61 2379.19 34.73 2010-03-17 18:25:14.000 076 33308.31 229.59 2379.09 34.73 2010-03-17 18:25:15.000 076 33308.29 229.59 2379.14 34.73 2010-03-17 18:25:16.000 076 33308.22 229.59 2379.11 34.73 2010-03-17 18:25:17.000 076 33308.29 229.58 2379.12 34.73 2010-03-17 18:25:18.000 076 33308.18 229.57 2379.11 34.73 2010-03-17 18:25:19.000 076 33308.28 229.60 2379.09 34.73 2010-03-17 18:25:20.000 076 33308.21 229.59 2379.09 34.73 2010-03-17 18:25:21.000 076 33308.33 229.57 2379.12 34.73 2010-03-17 18:25:22.000 076 33308.23 229.53 2379.14 34.73 2010-03-17 18:25:23.000 076 33308.31 229.52 2379.04 34.73 2010-03-17 18:25:24.000 076 33308.29 229.47 2379.12 34.73 2010-03-17 18:25:25.000 076 33308.34 229.44 2379.07 34.73 2010-03-17 18:25:26.000 076 33308.29 229.42 2379.09 34.73 2010-03-17 18:25:27.000 076 33308.34 229.42 2379.17 34.73 2010-03-17 18:25:28.000 076 33308.29 229.38 2379.09 34.73 2010-03-17 18:25:29.000 076 33308.28 229.38 2379.11 34.73 2010-03-17 18:25:30.000 076 33308.22 229.39 2379.04 34.73 2010-03-17 18:25:31.000 076 33308.34 229.41 2379.10 34.73 2010-03-17 18:25:32.000 076 33308.25 229.37 2379.08 34.73 2010-03-17 18:25:33.000 076 33308.24 229.37 2379.26 34.73 2010-03-17 18:25:34.000 076 33308.22 229.36 2379.16 34.73 2010-03-17 18:25:35.000 076 33308.26 229.39 2379.07 34.73 2010-03-17 18:25:36.000 076 33308.22 229.42 2379.12 34.73 2010-03-17 18:25:37.000 076 33308.33 229.47 2379.05 34.73 2010-03-17 18:25:38.000 076 33308.16 229.46 2379.12 34.73 2010-03-17 18:25:39.000 076 33308.16 229.55 2379.14 34.73 2010-03-17 18:25:40.000 076 33308.21 229.58 2379.13 34.73 2010-03-17 18:25:41.000 076 33308.15 229.63 2379.21 34.73 2010-03-17 18:25:42.000 076 33308.07 229.65 2379.10 34.73 2010-03-17 18:25:43.000 076 33308.28 229.69 2379.20 34.73 2010-03-17 18:25:44.000 076 33308.18 229.68 2379.08 34.73 2010-03-17 18:25:45.000 076 33308.24 229.69 2379.21 34.73 2010-03-17 18:25:46.000 076 33308.19 229.74 2379.12 34.73 2010-03-17 18:25:47.000 076 33308.16 229.69 2379.16 34.73 2010-03-17 18:25:48.000 076 33308.09 229.79 2379.16 34.73 2010-03-17 18:25:49.000 076 33308.25 229.86 2379.20 34.73 2010-03-17 18:25:50.000 076 33308.23 229.81 2379.12 34.73 2010-03-17 18:25:51.000 076 33308.21 229.78 2379.17 34.73 2010-03-17 18:25:52.000 076 33308.14 229.74 2379.18 34.73 2010-03-17 18:25:53.000 076 33308.15 229.75 2379.17 34.73 2010-03-17 18:25:54.000 076 33308.16 229.78 2379.19 34.73 2010-03-17 18:25:55.000 076 33308.14 229.70 2379.16 34.73 2010-03-17 18:25:56.000 076 33308.19 229.65 2379.18 34.73 2010-03-17 18:25:57.000 076 33308.25 229.62 2379.18 34.73 2010-03-17 18:25:58.000 076 33308.20 229.58 2379.07 34.73 2010-03-17 18:25:59.000 076 33308.25 229.57 2379.20 34.73 2010-03-17 18:26:00.000 076 33308.24 229.53 2379.20 34.73 2010-03-17 18:26:01.000 076 33308.23 229.51 2379.16 34.73 2010-03-17 18:26:02.000 076 33308.23 229.51 2379.18 34.73 2010-03-17 18:26:03.000 076 33308.34 229.50 2379.20 34.73 2010-03-17 18:26:04.000 076 33308.23 229.50 2379.19 34.73 2010-03-17 18:26:05.000 076 33308.23 229.49 2379.20 34.73 2010-03-17 18:26:06.000 076 33308.20 229.52 2379.19 34.73 2010-03-17 18:26:07.000 076 33308.29 229.51 2379.12 34.73 2010-03-17 18:26:08.000 076 33308.35 229.54 2379.18 34.73 2010-03-17 18:26:09.000 076 33308.23 229.47 2379.21 34.73 2010-03-17 18:26:10.000 076 33308.33 229.51 2379.14 34.73 2010-03-17 18:26:11.000 076 33308.25 229.47 2379.15 34.73 2010-03-17 18:26:12.000 076 33308.22 229.44 2379.16 34.73 2010-03-17 18:26:13.000 076 33308.29 229.43 2379.18 34.73 2010-03-17 18:26:14.000 076 33308.26 229.39 2379.18 34.73 2010-03-17 18:26:15.000 076 33308.29 229.39 2379.20 34.73 2010-03-17 18:26:16.000 076 33308.25 229.37 2379.17 34.73 2010-03-17 18:26:17.000 076 33308.21 229.32 2379.23 34.73 2010-03-17 18:26:18.000 076 33308.24 229.27 2379.21 34.73 2010-03-17 18:26:19.000 076 33308.21 229.25 2379.23 34.73 2010-03-17 18:26:20.000 076 33308.25 229.22 2379.16 34.73 2010-03-17 18:26:21.000 076 33308.17 229.22 2379.11 34.73 2010-03-17 18:26:22.000 076 33308.25 229.19 2379.28 34.73 2010-03-17 18:26:23.000 076 33308.21 229.19 2379.17 34.73 2010-03-17 18:26:24.000 076 33308.18 229.12 2379.12 34.73 2010-03-17 18:26:25.000 076 33308.32 229.08 2379.17 34.73 2010-03-17 18:26:26.000 076 33308.24 229.11 2379.20 34.73 2010-03-17 18:26:27.000 076 33308.27 229.09 2379.23 34.73 2010-03-17 18:26:28.000 076 33308.25 229.08 2379.19 34.73 2010-03-17 18:26:29.000 076 33308.23 229.05 2379.20 34.73 2010-03-17 18:26:30.000 076 33308.25 229.00 2379.16 34.73 2010-03-17 18:26:31.000 076 33308.35 228.97 2379.16 34.73 2010-03-17 18:26:32.000 076 33308.36 229.00 2379.20 34.73 2010-03-17 18:26:33.000 076 33308.19 228.96 2379.18 34.73 2010-03-17 18:26:34.000 076 33308.22 228.94 2379.17 34.73 2010-03-17 18:26:35.000 076 33308.27 228.98 2379.20 34.73 2010-03-17 18:26:36.000 076 33308.26 228.98 2379.12 34.73 2010-03-17 18:26:37.000 076 33308.25 229.03 2379.20 34.73 2010-03-17 18:26:38.000 076 33308.28 229.13 2379.15 34.73 2010-03-17 18:26:39.000 076 33308.24 229.10 2379.25 34.73 2010-03-17 18:26:40.000 076 33308.14 229.17 2379.14 34.73 2010-03-17 18:26:41.000 076 33308.32 229.18 2379.28 34.73 2010-03-17 18:26:42.000 076 33308.29 229.19 2379.17 34.73 2010-03-17 18:26:43.000 076 33308.21 229.19 2379.11 34.73 2010-03-17 18:26:44.000 076 33308.20 229.21 2379.18 34.73 2010-03-17 18:26:45.000 076 33308.32 229.22 2379.19 34.73 2010-03-17 18:26:46.000 076 33308.29 229.23 2379.24 34.73 2010-03-17 18:26:47.000 076 33308.12 229.31 2379.23 34.73 2010-03-17 18:26:48.000 076 33308.26 229.31 2379.27 34.73 2010-03-17 18:26:49.000 076 33308.20 229.27 2379.21 34.73 2010-03-17 18:26:50.000 076 33308.11 229.27 2379.17 34.73 2010-03-17 18:26:51.000 076 33308.29 229.34 2379.20 34.73 2010-03-17 18:26:52.000 076 33308.24 229.40 2379.14 34.73 2010-03-17 18:26:53.000 076 33308.24 229.39 2379.13 34.73 2010-03-17 18:26:54.000 076 33308.10 229.38 2379.17 34.73 2010-03-17 18:26:55.000 076 33308.25 229.40 2379.24 34.73 2010-03-17 18:26:56.000 076 33308.15 229.46 2379.22 34.73 2010-03-17 18:26:57.000 076 33308.17 229.54 2379.20 34.73 2010-03-17 18:26:58.000 076 33308.22 229.64 2379.17 34.73 2010-03-17 18:26:59.000 076 33308.25 229.63 2379.13 34.73 2010-03-17 18:27:00.000 076 33308.24 229.64 2379.21 34.73 2010-03-17 18:27:01.000 076 33308.22 229.70 2379.18 34.73 2010-03-17 18:27:02.000 076 33308.11 229.71 2379.18 34.73 2010-03-17 18:27:03.000 076 33308.25 229.68 2379.23 34.73 2010-03-17 18:27:04.000 076 33308.32 229.64 2379.20 34.73 2010-03-17 18:27:05.000 076 33308.31 229.68 2379.17 34.73 2010-03-17 18:27:06.000 076 33308.22 229.66 2379.21 34.73 2010-03-17 18:27:07.000 076 33308.24 229.66 2379.24 34.73 2010-03-17 18:27:08.000 076 33308.21 229.62 2379.26 34.73 2010-03-17 18:27:09.000 076 33308.27 229.61 2379.19 34.73 2010-03-17 18:27:10.000 076 33308.25 229.58 2379.22 34.73 2010-03-17 18:27:11.000 076 33308.23 229.59 2379.16 34.73 2010-03-17 18:27:12.000 076 33308.29 229.53 2379.14 34.73 2010-03-17 18:27:13.000 076 33308.33 229.49 2379.20 34.73 2010-03-17 18:27:14.000 076 33308.29 229.44 2379.15 34.73 2010-03-17 18:27:15.000 076 33308.30 229.43 2379.20 34.73 2010-03-17 18:27:16.000 076 33308.37 229.43 2379.25 34.73 2010-03-17 18:27:17.000 076 33308.49 229.47 2379.23 34.73 2010-03-17 18:27:18.000 076 33308.29 229.45 2379.22 34.73 2010-03-17 18:27:19.000 076 33308.43 229.50 2379.12 34.73 2010-03-17 18:27:20.000 076 33308.43 229.53 2379.12 34.73 2010-03-17 18:27:21.000 076 33308.44 229.63 2379.09 34.73 2010-03-17 18:27:22.000 076 33308.47 229.61 2379.10 34.73 2010-03-17 18:27:23.000 076 33308.37 229.62 2379.09 34.73 2010-03-17 18:27:24.000 076 33308.43 229.56 2379.24 34.73 2010-03-17 18:27:25.000 076 33308.51 229.64 2379.21 34.73 2010-03-17 18:27:26.000 076 33308.42 229.59 2379.19 34.73 2010-03-17 18:27:27.000 076 33308.38 229.54 2379.10 34.73 2010-03-17 18:27:28.000 076 33308.37 229.53 2379.17 34.73 2010-03-17 18:27:29.000 076 33308.44 229.53 2379.17 34.73 2010-03-17 18:27:30.000 076 33308.54 229.62 2379.09 34.73 2010-03-17 18:27:31.000 076 33308.42 229.64 2379.19 34.73 2010-03-17 18:27:32.000 076 33308.43 229.64 2379.15 34.73 2010-03-17 18:27:33.000 076 33308.40 229.81 2379.09 34.73 2010-03-17 18:27:34.000 076 33308.46 229.93 2379.16 34.73 2010-03-17 18:27:35.000 076 33308.43 229.94 2379.14 34.73 2010-03-17 18:27:36.000 076 33308.41 229.99 2379.15 34.73 2010-03-17 18:27:37.000 076 33308.38 230.07 2379.18 34.73 2010-03-17 18:27:38.000 076 33308.39 230.11 2379.12 34.73 2010-03-17 18:27:39.000 076 33308.46 230.22 2379.16 34.73 2010-03-17 18:27:40.000 076 33308.40 230.26 2379.11 34.73 2010-03-17 18:27:41.000 076 33308.32 230.38 2379.08 34.73 2010-03-17 18:27:42.000 076 33308.44 230.51 2379.11 34.73 2010-03-17 18:27:43.000 076 33308.52 230.62 2379.05 34.73 2010-03-17 18:27:44.000 076 33308.49 230.61 2379.11 34.73 2010-03-17 18:27:45.000 076 33308.43 230.67 2379.06 34.73 2010-03-17 18:27:46.000 076 33308.51 230.76 2379.05 34.73 2010-03-17 18:27:47.000 076 33308.34 230.87 2379.10 34.73 2010-03-17 18:27:48.000 076 33308.42 230.88 2379.14 34.73 2010-03-17 18:27:49.000 076 33308.43 230.91 2379.17 34.73 2010-03-17 18:27:50.000 076 33308.31 230.83 2379.07 34.73 2010-03-17 18:27:51.000 076 33308.43 230.84 2379.07 34.73 2010-03-17 18:27:52.000 076 33308.47 230.79 2379.07 34.73 2010-03-17 18:27:53.000 076 33308.51 230.77 2379.11 34.73 2010-03-17 18:27:54.000 076 33308.44 230.69 2379.12 34.73 2010-03-17 18:27:55.000 076 33308.49 230.66 2379.09 34.73 2010-03-17 18:27:56.000 076 33308.50 230.64 2379.02 34.73 2010-03-17 18:27:57.000 076 33308.48 230.71 2379.08 34.73 2010-03-17 18:27:58.000 076 33308.48 230.69 2379.01 34.73 2010-03-17 18:27:59.000 076 33308.49 230.76 2379.06 34.73 2010-03-17 18:28:00.000 076 33308.50 230.74 2379.00 34.73 2010-03-17 18:28:01.000 076 33308.51 230.82 2379.12 34.73 2010-03-17 18:28:02.000 076 33308.51 230.88 2379.14 34.73 2010-03-17 18:28:03.000 076 33308.47 230.87 2379.13 34.73 2010-03-17 18:28:04.000 076 33308.47 230.96 2379.04 34.73 2010-03-17 18:28:05.000 076 33308.46 231.00 2379.08 34.73 2010-03-17 18:28:06.000 076 33308.47 231.04 2379.03 34.73 2010-03-17 18:28:07.000 076 33308.50 231.09 2379.20 34.73 2010-03-17 18:28:08.000 076 33308.52 231.10 2379.09 34.73 2010-03-17 18:28:09.000 076 33308.50 231.12 2379.08 34.73 2010-03-17 18:28:10.000 076 33308.60 231.18 2379.07 34.73 2010-03-17 18:28:11.000 076 33308.60 231.18 2379.10 34.73 2010-03-17 18:28:12.000 076 33308.60 231.27 2379.06 34.73 2010-03-17 18:28:13.000 076 33308.47 231.32 2379.07 34.73 2010-03-17 18:28:14.000 076 33308.49 231.38 2379.02 34.73 2010-03-17 18:28:15.000 076 33308.48 231.38 2379.00 34.73 2010-03-17 18:28:16.000 076 33308.46 231.36 2379.09 34.73 2010-03-17 18:28:17.000 076 33308.54 231.38 2379.08 34.73 2010-03-17 18:28:18.000 076 33308.56 231.32 2379.11 34.73 2010-03-17 18:28:19.000 076 33308.53 231.34 2379.10 34.73 2010-03-17 18:28:20.000 076 33308.51 231.29 2379.08 34.73 2010-03-17 18:28:21.000 076 33308.54 231.32 2379.16 34.73 2010-03-17 18:28:22.000 076 33308.57 231.26 2379.14 34.73 2010-03-17 18:28:23.000 076 33308.50 231.23 2379.12 34.73 2010-03-17 18:28:24.000 076 33308.62 231.22 2379.09 34.73 2010-03-17 18:28:25.000 076 33308.62 231.19 2379.02 34.73 2010-03-17 18:28:26.000 076 33308.63 231.20 2379.12 34.73 2010-03-17 18:28:27.000 076 33308.57 231.14 2379.02 34.73 2010-03-17 18:28:28.000 076 33308.56 231.11 2379.11 34.73 2010-03-17 18:28:29.000 076 33308.57 231.06 2379.01 34.73 2010-03-17 18:28:30.000 076 33308.68 231.12 2379.08 34.73 2010-03-17 18:28:31.000 076 33308.47 231.12 2379.02 34.73 2010-03-17 18:28:32.000 076 33308.50 231.19 2379.04 34.73 2010-03-17 18:28:33.000 076 33308.57 231.16 2379.02 34.73 2010-03-17 18:28:34.000 076 33308.56 231.13 2379.04 34.73 2010-03-17 18:28:35.000 076 33308.53 231.12 2379.05 34.73 2010-03-17 18:28:36.000 076 33308.63 231.03 2379.03 34.73 2010-03-17 18:28:37.000 076 33308.50 231.04 2379.04 34.73 2010-03-17 18:28:38.000 076 33308.56 231.00 2379.17 34.73 2010-03-17 18:28:39.000 076 33308.58 230.99 2379.16 34.73 2010-03-17 18:28:40.000 076 33308.53 230.92 2379.07 34.73 2010-03-17 18:28:41.000 076 33308.58 230.90 2379.02 34.73 2010-03-17 18:28:42.000 076 33308.57 230.86 2379.11 34.73 2010-03-17 18:28:43.000 076 33308.59 230.90 2379.09 34.73 2010-03-17 18:28:44.000 076 33308.62 230.90 2379.08 34.73 2010-03-17 18:28:45.000 076 33308.49 230.88 2379.05 34.73 2010-03-17 18:28:46.000 076 33308.46 230.91 2379.05 34.73 2010-03-17 18:28:47.000 076 33308.51 230.88 2379.09 34.73 2010-03-17 18:28:48.000 076 33308.47 230.86 2379.08 34.73 2010-03-17 18:28:49.000 076 33308.48 230.86 2379.02 34.73 2010-03-17 18:28:50.000 076 33308.43 230.86 2379.07 34.73 2010-03-17 18:28:51.000 076 33308.50 230.78 2379.03 34.73 2010-03-17 18:28:52.000 076 33308.45 230.83 2379.03 34.73 2010-03-17 18:28:53.000 076 33308.41 230.83 2379.05 34.73 2010-03-17 18:28:54.000 076 33308.39 230.81 2379.02 34.73 2010-03-17 18:28:55.000 076 33308.51 230.82 2379.09 34.73 2010-03-17 18:28:56.000 076 33308.46 230.87 2379.13 34.73 2010-03-17 18:28:57.000 076 33308.39 230.88 2379.10 34.73 2010-03-17 18:28:58.000 076 33308.40 230.88 2379.17 34.73 2010-03-17 18:28:59.000 076 33308.43 230.87 2379.10 34.73 2010-03-17 18:29:00.000 076 33308.35 230.92 2379.21 34.73 2010-03-17 18:29:01.000 076 33308.34 230.91 2379.05 34.73 2010-03-17 18:29:02.000 076 33308.31 230.90 2379.11 34.73 2010-03-17 18:29:03.000 076 33308.26 230.87 2379.17 34.73 2010-03-17 18:29:04.000 076 33308.29 230.83 2379.16 34.73 2010-03-17 18:29:05.000 076 33308.38 230.80 2379.23 34.73 2010-03-17 18:29:06.000 076 33308.32 230.81 2379.17 34.73 2010-03-17 18:29:07.000 076 33308.28 230.83 2379.14 34.73 2010-03-17 18:29:08.000 076 33308.36 230.80 2379.19 34.73 2010-03-17 18:29:09.000 076 33308.25 230.83 2379.15 34.73 2010-03-17 18:29:10.000 076 33308.22 230.84 2379.13 34.73 2010-03-17 18:29:11.000 076 33308.29 230.87 2379.09 34.73 2010-03-17 18:29:12.000 076 33308.39 230.90 2379.24 34.73 2010-03-17 18:29:13.000 076 33308.28 230.90 2379.11 34.73 2010-03-17 18:29:14.000 076 33308.31 230.88 2379.17 34.73 2010-03-17 18:29:15.000 076 33308.19 230.87 2379.17 34.73 2010-03-17 18:29:16.000 076 33308.32 230.86 2379.12 34.73 2010-03-17 18:29:17.000 076 33308.21 230.81 2379.22 34.73 2010-03-17 18:29:18.000 076 33308.18 230.78 2379.14 34.73 2010-03-17 18:29:19.000 076 33308.16 230.76 2379.14 34.73 2010-03-17 18:29:20.000 076 33308.21 230.70 2379.16 34.73 2010-03-17 18:29:21.000 076 33308.17 230.64 2379.14 34.73 2010-03-17 18:29:22.000 076 33308.28 230.66 2379.11 34.73 2010-03-17 18:29:23.000 076 33308.21 230.59 2379.23 34.73 2010-03-17 18:29:24.000 076 33308.19 230.61 2379.16 34.73 2010-03-17 18:29:25.000 076 33308.30 230.64 2379.19 34.73 2010-03-17 18:29:26.000 076 33308.23 230.61 2379.12 34.73 2010-03-17 18:29:27.000 076 33308.23 230.64 2379.10 34.73 2010-03-17 18:29:28.000 076 33308.24 230.65 2379.20 34.73 2010-03-17 18:29:29.000 076 33308.26 230.66 2379.24 34.73 2010-03-17 18:29:30.000 076 33308.21 230.62 2379.25 34.73 2010-03-17 18:29:31.000 076 33308.26 230.61 2379.26 34.73 2010-03-17 18:29:32.000 076 33308.22 230.62 2379.27 34.73 2010-03-17 18:29:33.000 076 33308.22 230.62 2379.26 34.73 2010-03-17 18:29:34.000 076 33308.28 230.53 2379.24 34.73 2010-03-17 18:29:35.000 076 33308.31 230.57 2379.29 34.73 2010-03-17 18:29:36.000 076 33308.21 230.51 2379.18 34.73 2010-03-17 18:29:37.000 076 33308.20 230.49 2379.17 34.73 2010-03-17 18:29:38.000 076 33308.30 230.40 2379.16 34.73 2010-03-17 18:29:39.000 076 33308.15 230.41 2379.16 34.73 2010-03-17 18:29:40.000 076 33308.08 230.44 2379.19 34.73 2010-03-17 18:29:41.000 076 33308.24 230.36 2379.33 34.73 2010-03-17 18:29:42.000 076 33308.21 230.38 2379.22 34.73 2010-03-17 18:29:43.000 076 33308.13 230.33 2379.25 34.73 2010-03-17 18:29:44.000 076 33308.16 230.24 2379.18 34.73 2010-03-17 18:29:45.000 076 33308.12 230.19 2379.27 34.73 2010-03-17 18:29:46.000 076 33308.09 230.14 2379.26 34.73 2010-03-17 18:29:47.000 076 33308.13 230.13 2379.16 34.73 2010-03-17 18:29:48.000 076 33308.05 230.10 2379.17 34.73 2010-03-17 18:29:49.000 076 33308.16 230.06 2379.24 34.73 2010-03-17 18:29:50.000 076 33308.19 230.04 2379.30 34.73 2010-03-17 18:29:51.000 076 33308.15 230.00 2379.27 34.73 2010-03-17 18:29:52.000 076 33308.15 229.95 2379.20 34.73 2010-03-17 18:29:53.000 076 33308.07 229.92 2379.27 34.73 2010-03-17 18:29:54.000 076 33308.07 229.88 2379.15 34.73 2010-03-17 18:29:55.000 076 33308.13 229.90 2379.27 34.73 2010-03-17 18:29:56.000 076 33307.98 229.85 2379.29 34.73 2010-03-17 18:29:57.000 076 33308.03 229.88 2379.32 34.73 2010-03-17 18:29:58.000 076 33308.01 229.83 2379.21 34.73 2010-03-17 18:29:59.000 076 33307.94 229.82 2379.32 34.73 2010-03-17 18:30:00.000 076 33307.95 229.82 2379.26 34.73 2010-03-17 18:30:01.000 076 33307.99 229.72 2379.32 34.73 2010-03-17 18:30:02.000 076 33308.04 229.68 2379.22 34.73 2010-03-17 18:30:03.000 076 33307.97 229.65 2379.27 34.73 2010-03-17 18:30:04.000 076 33307.94 229.62 2379.31 34.73 2010-03-17 18:30:05.000 076 33307.92 229.55 2379.27 34.73 2010-03-17 18:30:06.000 076 33307.85 229.53 2379.24 34.73 2010-03-17 18:30:07.000 076 33307.94 229.44 2379.20 34.73 2010-03-17 18:30:08.000 076 33307.85 229.41 2379.33 34.73 2010-03-17 18:30:09.000 076 33307.86 229.40 2379.29 34.73 2010-03-17 18:30:10.000 076 33307.85 229.31 2379.33 34.73 2010-03-17 18:30:11.000 076 33307.92 229.27 2379.25 34.73 2010-03-17 18:30:12.000 076 33307.88 229.24 2379.30 34.73 2010-03-17 18:30:13.000 076 33307.86 229.23 2379.49 34.73 2010-03-17 18:30:14.000 076 33307.79 229.16 2379.33 34.73 2010-03-17 18:30:15.000 076 33307.82 229.15 2379.34 34.73 2010-03-17 18:30:16.000 076 33307.85 229.08 2379.33 34.73 2010-03-17 18:30:17.000 076 33307.78 229.01 2379.24 34.73 2010-03-17 18:30:18.000 076 33307.87 229.09 2379.35 34.73 2010-03-17 18:30:19.000 076 33307.73 228.98 2379.39 34.73 2010-03-17 18:30:20.000 076 33307.88 228.95 2379.30 34.73 2010-03-17 18:30:21.000 076 33307.82 228.89 2379.28 34.73 2010-03-17 18:30:22.000 076 33307.94 228.82 2379.41 34.73 2010-03-17 18:30:23.000 076 33307.87 228.77 2379.38 34.73 2010-03-17 18:30:24.000 076 33307.84 228.66 2379.30 34.73 2010-03-17 18:30:25.000 076 33307.82 228.66 2379.42 34.73 2010-03-17 18:30:26.000 076 33307.92 228.62 2379.37 34.73 2010-03-17 18:30:27.000 076 33307.85 228.60 2379.33 34.73 2010-03-17 18:30:28.000 076 33307.83 228.67 2379.38 34.73 2010-03-17 18:30:29.000 076 33307.88 228.69 2379.38 34.73 2010-03-17 18:30:30.000 076 33307.81 228.67 2379.29 34.73 2010-03-17 18:30:31.000 076 33307.77 228.67 2379.41 34.73 2010-03-17 18:30:32.000 076 33307.89 228.63 2379.29 34.73 2010-03-17 18:30:33.000 076 33307.85 228.61 2379.33 34.73 2010-03-17 18:30:34.000 076 33307.93 228.60 2379.36 34.73 2010-03-17 18:30:35.000 076 33307.89 228.56 2379.39 34.73 2010-03-17 18:30:36.000 076 33307.86 228.52 2379.36 34.73 2010-03-17 18:30:37.000 076 33308.01 228.51 2379.46 34.73 2010-03-17 18:30:38.000 076 33308.03 228.43 2379.35 34.73 2010-03-17 18:30:39.000 076 33308.03 228.35 2379.36 34.73 2010-03-17 18:30:40.000 076 33307.94 228.32 2379.51 34.73 2010-03-17 18:30:41.000 076 33307.96 228.24 2379.25 34.73 2010-03-17 18:30:42.000 076 33307.91 228.28 2379.32 34.73 2010-03-17 18:30:43.000 076 33308.07 228.24 2379.36 34.73 2010-03-17 18:30:44.000 076 33308.04 228.20 2379.36 34.73 2010-03-17 18:30:45.000 076 33308.07 228.17 2379.38 34.73 2010-03-17 18:30:46.000 076 33308.03 228.15 2379.27 34.73 2010-03-17 18:30:47.000 076 33308.17 228.09 2379.30 34.73 2010-03-17 18:30:48.000 076 33308.06 228.06 2379.30 34.73 2010-03-17 18:30:49.000 076 33308.13 228.03 2379.31 34.73 2010-03-17 18:30:50.000 076 33308.13 227.95 2379.33 34.73 2010-03-17 18:30:51.000 076 33308.09 227.94 2379.27 34.73 2010-03-17 18:30:52.000 076 33308.32 227.90 2379.26 34.73 2010-03-17 18:30:53.000 076 33308.16 227.87 2379.29 34.73 2010-03-17 18:30:54.000 076 33308.17 227.84 2379.26 34.73 2010-03-17 18:30:55.000 076 33308.21 227.88 2379.32 34.73 2010-03-17 18:30:56.000 076 33308.22 227.86 2379.30 34.73 2010-03-17 18:30:57.000 076 33308.24 227.81 2379.29 34.73 2010-03-17 18:30:58.000 076 33308.25 227.78 2379.27 34.73 2010-03-17 18:30:59.000 076 33308.27 227.83 2379.26 34.73 2010-03-17 18:31:00.000 076 33308.27 227.77 2379.21 34.73 2010-03-17 18:31:01.000 076 33308.40 227.80 2379.30 34.73 2010-03-17 18:31:02.000 076 33308.25 227.83 2379.17 34.73 2010-03-17 18:31:03.000 076 33308.26 227.83 2379.23 34.73 2010-03-17 18:31:04.000 076 33308.34 227.88 2379.23 34.73 2010-03-17 18:31:05.000 076 33308.31 227.91 2379.23 34.73 2010-03-17 18:31:06.000 076 33308.22 227.93 2379.18 34.73 2010-03-17 18:31:07.000 076 33308.26 227.89 2379.17 34.73 2010-03-17 18:31:08.000 076 33308.28 227.92 2379.18 34.73 2010-03-17 18:31:09.000 076 33308.22 227.92 2379.20 34.73 2010-03-17 18:31:10.000 076 33308.25 227.84 2379.17 34.73 2010-03-17 18:31:11.000 076 33308.25 227.80 2379.16 34.73 2010-03-17 18:31:12.000 076 33308.25 227.76 2379.16 34.73 2010-03-17 18:31:13.000 076 33308.18 227.77 2379.22 34.73 2010-03-17 18:31:14.000 076 33308.30 227.76 2379.27 34.73 2010-03-17 18:31:15.000 076 33308.18 227.78 2379.17 34.73 2010-03-17 18:31:16.000 076 33308.18 227.84 2379.21 34.73 2010-03-17 18:31:17.000 076 33308.26 227.84 2379.20 34.73 2010-03-17 18:31:18.000 076 33308.32 227.87 2379.16 34.73 2010-03-17 18:31:19.000 076 33308.07 227.85 2379.16 34.73 2010-03-17 18:31:20.000 076 33308.14 227.86 2379.13 34.73 2010-03-17 18:31:21.000 076 33308.18 227.84 2379.17 34.73 2010-03-17 18:31:22.000 076 33308.17 227.93 2379.18 34.73 2010-03-17 18:31:23.000 076 33308.19 227.96 2379.23 34.73 2010-03-17 18:31:24.000 076 33308.09 227.94 2379.18 34.73 2010-03-17 18:31:25.000 076 33308.14 227.98 2379.26 34.73 2010-03-17 18:31:26.000 076 33308.16 227.98 2379.21 34.73 2010-03-17 18:31:27.000 076 33308.14 227.98 2379.17 34.73 2010-03-17 18:31:28.000 076 33308.13 228.05 2379.23 34.73 2010-03-17 18:31:29.000 076 33308.14 228.09 2379.24 34.73 2010-03-17 18:31:30.000 076 33308.16 228.11 2379.20 34.73 2010-03-17 18:31:31.000 076 33308.11 228.10 2379.21 34.73 2010-03-17 18:31:32.000 076 33308.09 228.16 2379.26 34.73 2010-03-17 18:31:33.000 076 33308.01 228.15 2379.26 34.73 2010-03-17 18:31:34.000 076 33308.05 228.14 2379.31 34.73 2010-03-17 18:31:35.000 076 33308.04 228.16 2379.36 34.73 2010-03-17 18:31:36.000 076 33308.03 228.15 2379.21 34.73 2010-03-17 18:31:37.000 076 33308.03 228.21 2379.21 34.73 2010-03-17 18:31:38.000 076 33308.01 228.24 2379.23 34.73 2010-03-17 18:31:39.000 076 33308.04 228.24 2379.26 34.73 2010-03-17 18:31:40.000 076 33308.05 228.24 2379.26 34.73 2010-03-17 18:31:41.000 076 33308.00 228.27 2379.25 34.73 2010-03-17 18:31:42.000 076 33307.93 228.23 2379.25 34.73 2010-03-17 18:31:43.000 076 33307.98 228.21 2379.23 34.73 2010-03-17 18:31:44.000 076 33307.93 228.20 2379.33 34.73 2010-03-17 18:31:45.000 076 33307.88 228.19 2379.25 34.73 2010-03-17 18:31:46.000 076 33307.91 228.12 2379.28 34.73 2010-03-17 18:31:47.000 076 33307.91 228.16 2379.27 34.73 2010-03-17 18:31:48.000 076 33307.90 228.16 2379.35 34.73 2010-03-17 18:31:49.000 076 33307.88 228.14 2379.33 34.73 2010-03-17 18:31:50.000 076 33307.95 228.12 2379.32 34.73 2010-03-17 18:31:51.000 076 33307.87 228.10 2379.27 34.73 2010-03-17 18:31:52.000 076 33307.87 228.08 2379.30 34.73 2010-03-17 18:31:53.000 076 33307.96 228.05 2379.29 34.73 2010-03-17 18:31:54.000 076 33307.88 228.09 2379.31 34.73 2010-03-17 18:31:55.000 076 33307.98 228.00 2379.37 34.73 2010-03-17 18:31:56.000 076 33307.85 227.97 2379.34 34.73 2010-03-17 18:31:57.000 076 33307.85 227.92 2379.29 34.73 2010-03-17 18:31:58.000 076 33307.87 227.88 2379.45 34.73 2010-03-17 18:31:59.000 076 33307.86 227.90 2379.34 34.73 2010-03-17 18:32:00.000 076 33307.83 227.83 2379.30 34.73 2010-03-17 18:32:01.000 076 33307.84 227.83 2379.24 34.73 2010-03-17 18:32:02.000 076 33307.81 227.83 2379.36 34.73 2010-03-17 18:32:03.000 076 33307.81 227.78 2379.42 34.73 2010-03-17 18:32:04.000 076 33307.91 227.82 2379.33 34.73 2010-03-17 18:32:05.000 076 33307.89 227.86 2379.26 34.73 2010-03-17 18:32:06.000 076 33307.94 227.84 2379.32 34.73 2010-03-17 18:32:07.000 076 33307.96 227.81 2379.30 34.73 2010-03-17 18:32:08.000 076 33307.91 227.82 2379.27 34.73 2010-03-17 18:32:09.000 076 33307.88 227.77 2379.27 34.73 2010-03-17 18:32:10.000 076 33308.00 227.76 2379.38 34.73 2010-03-17 18:32:11.000 076 33307.98 227.71 2379.34 34.73 2010-03-17 18:32:12.000 076 33307.92 227.65 2379.42 34.73 2010-03-17 18:32:13.000 076 33307.97 227.59 2379.30 34.73 2010-03-17 18:32:14.000 076 33308.03 227.51 2379.32 34.73 2010-03-17 18:32:15.000 076 33308.03 227.50 2379.33 34.73 2010-03-17 18:32:16.000 076 33308.03 227.38 2379.34 34.73 2010-03-17 18:32:17.000 076 33307.94 227.37 2379.30 34.73 2010-03-17 18:32:18.000 076 33307.99 227.40 2379.35 34.73 2010-03-17 18:32:19.000 076 33308.08 227.37 2379.30 34.73 2010-03-17 18:32:20.000 076 33308.05 227.33 2379.26 34.73 2010-03-17 18:32:21.000 076 33308.11 227.28 2379.28 34.73 2010-03-17 18:32:22.000 076 33308.14 227.25 2379.27 34.73 2010-03-17 18:32:23.000 076 33308.13 227.15 2379.30 34.73 2010-03-17 18:32:24.000 076 33308.10 227.17 2379.35 34.73 2010-03-17 18:32:25.000 076 33308.05 227.02 2379.24 34.73 2010-03-17 18:32:26.000 076 33308.13 227.04 2379.23 34.73 2010-03-17 18:32:27.000 076 33308.12 227.00 2379.20 34.73 2010-03-17 18:32:28.000 076 33308.11 226.96 2379.18 34.73 2010-03-17 18:32:29.000 076 33308.14 226.85 2379.32 34.73 2010-03-17 18:32:30.000 076 33308.21 226.80 2379.27 34.73 2010-03-17 18:32:31.000 076 33308.26 226.79 2379.29 34.73 2010-03-17 18:32:32.000 076 33308.22 226.72 2379.30 34.73 2010-03-17 18:32:33.000 076 33308.14 226.71 2379.24 34.73 2010-03-17 18:32:34.000 076 33308.28 226.68 2379.26 34.73 2010-03-17 18:32:35.000 076 33308.35 226.74 2379.28 34.73 2010-03-17 18:32:36.000 076 33308.25 226.74 2379.21 34.73 2010-03-17 18:32:37.000 076 33308.31 226.68 2379.28 34.73 2010-03-17 18:32:38.000 076 33308.38 226.69 2379.20 34.73 2010-03-17 18:32:39.000 076 33308.32 226.69 2379.23 34.73 2010-03-17 18:32:40.000 076 33308.36 226.65 2379.20 34.73 2010-03-17 18:32:41.000 076 33308.47 226.58 2379.18 34.73 2010-03-17 18:32:42.000 076 33308.41 226.55 2379.25 34.73 2010-03-17 18:32:43.000 076 33308.37 226.54 2379.22 34.73 2010-03-17 18:32:44.000 076 33308.33 226.45 2379.11 34.73 2010-03-17 18:32:45.000 076 33308.38 226.43 2379.11 34.73 2010-03-17 18:32:46.000 076 33308.45 226.31 2379.19 34.73 2010-03-17 18:32:47.000 076 33308.29 226.26 2379.20 34.73 2010-03-17 18:32:48.000 076 33308.35 226.22 2379.15 34.73 2010-03-17 18:32:49.000 076 33308.32 226.09 2379.18 34.73 2010-03-17 18:32:50.000 076 33308.43 226.02 2379.23 34.73 2010-03-17 18:32:51.000 076 33308.42 225.96 2379.18 34.73 2010-03-17 18:32:52.000 076 33308.28 225.86 2379.14 34.73 2010-03-17 18:32:53.000 076 33308.24 225.81 2379.04 34.73 2010-03-17 18:32:54.000 076 33308.37 225.71 2379.08 34.73 2010-03-17 18:32:55.000 076 33308.23 225.68 2379.09 34.73 2010-03-17 18:32:56.000 076 33308.25 225.67 2379.17 34.73 2010-03-17 18:32:57.000 076 33308.19 225.68 2379.16 34.73 2010-03-17 18:32:58.000 076 33308.16 225.73 2379.14 34.73 2010-03-17 18:32:59.000 076 33308.07 225.66 2379.18 34.73 2010-03-17 18:33:00.000 076 33308.11 225.71 2379.14 34.73 2010-03-17 18:33:01.000 076 33308.20 225.79 2379.21 34.73 2010-03-17 18:33:02.000 076 33308.02 225.60 2379.26 34.73 2010-03-17 18:33:03.000 076 33308.05 225.57 2379.27 34.73 2010-03-17 18:33:04.000 076 33307.96 225.49 2379.17 34.73 2010-03-17 18:33:05.000 076 33307.98 225.48 2379.15 34.73 2010-03-17 18:33:06.000 076 33308.04 225.50 2379.28 34.73 2010-03-17 18:33:07.000 076 33307.99 225.39 2379.24 34.73 2010-03-17 18:33:08.000 076 33307.95 225.38 2379.27 34.73 2010-03-17 18:33:09.000 076 33307.89 225.35 2379.23 34.73 2010-03-17 18:33:10.000 076 33307.87 225.36 2379.20 34.73 2010-03-17 18:33:11.000 076 33307.86 225.31 2379.32 34.73 2010-03-17 18:33:12.000 076 33307.73 225.26 2379.24 34.73 2010-03-17 18:33:13.000 076 33307.81 225.28 2379.27 34.74 2010-03-17 18:33:14.000 076 33307.75 225.29 2379.32 34.73 2010-03-17 18:33:15.000 076 33307.79 225.30 2379.31 34.73 2010-03-17 18:33:16.000 076 33307.74 225.21 2379.26 34.73 2010-03-17 18:33:17.000 076 33307.72 225.14 2379.34 34.73 2010-03-17 18:33:18.000 076 33307.69 225.13 2379.36 34.74 2010-03-17 18:33:19.000 076 33307.78 225.02 2379.37 34.74 2010-03-17 18:33:20.000 076 33307.77 225.00 2379.37 34.73 2010-03-17 18:33:21.000 076 33307.65 224.98 2379.38 34.74 2010-03-17 18:33:22.000 076 33307.66 224.99 2379.34 34.73 2010-03-17 18:33:23.000 076 33307.67 224.93 2379.34 34.74 2010-03-17 18:33:24.000 076 33307.76 224.92 2379.44 34.73 2010-03-17 18:33:25.000 076 33307.70 224.90 2379.40 34.73 2010-03-17 18:33:26.000 076 33307.60 224.93 2379.45 34.74 2010-03-17 18:33:27.000 076 33307.67 224.88 2379.44 34.73 2010-03-17 18:33:28.000 076 33307.59 224.89 2379.38 34.73 2010-03-17 18:33:29.000 076 33307.71 224.77 2379.50 34.73 2010-03-17 18:33:30.000 076 33307.69 224.78 2379.45 34.73 2010-03-17 18:33:31.000 076 33307.63 224.75 2379.46 34.73 2010-03-17 18:33:32.000 076 33307.71 224.69 2379.49 34.73 2010-03-17 18:33:33.000 076 33307.70 224.70 2379.42 34.73 2010-03-17 18:33:34.000 076 33307.70 224.72 2379.44 34.73 2010-03-17 18:33:35.000 076 33307.70 224.68 2379.45 34.73 2010-03-17 18:33:36.000 076 33307.68 224.69 2379.51 34.73 2010-03-17 18:33:37.000 076 33307.70 224.69 2379.43 34.73 2010-03-17 18:33:38.000 076 33307.82 224.69 2379.43 34.74 2010-03-17 18:33:39.000 076 33307.78 224.72 2379.38 34.73 2010-03-17 18:33:40.000 076 33307.86 224.66 2379.45 34.74 2010-03-17 18:33:41.000 076 33307.82 224.66 2379.51 34.74 2010-03-17 18:33:42.000 076 33307.76 224.64 2379.49 34.74 2010-03-17 18:33:43.000 076 33307.83 224.62 2379.43 34.73 2010-03-17 18:33:44.000 076 33307.84 224.63 2379.48 34.73 2010-03-17 18:33:45.000 076 33307.82 224.56 2379.47 34.73 2010-03-17 18:33:46.000 076 33307.83 224.49 2379.47 34.73 2010-03-17 18:33:47.000 076 33307.85 224.43 2379.36 34.73 2010-03-17 18:33:48.000 076 33307.91 224.35 2379.49 34.73 2010-03-17 18:33:49.000 076 33307.91 224.28 2379.45 34.73 2010-03-17 18:33:50.000 076 33308.04 224.18 2379.36 34.73 2010-03-17 18:33:51.000 076 33307.98 224.09 2379.38 34.73 2010-03-17 18:33:52.000 076 33307.92 224.03 2379.41 34.73 2010-03-17 18:33:53.000 076 33308.02 224.00 2379.32 34.73 2010-03-17 18:33:54.000 076 33307.93 223.97 2379.38 34.73 2010-03-17 18:33:55.000 076 33308.00 223.87 2379.34 34.73 2010-03-17 18:33:56.000 076 33307.98 223.78 2379.46 34.73 2010-03-17 18:33:57.000 076 33307.98 223.79 2379.34 34.73 2010-03-17 18:33:58.000 076 33308.03 223.66 2379.36 34.73 2010-03-17 18:33:59.000 076 33308.07 223.55 2379.36 34.73 2010-03-17 18:34:00.000 076 33307.98 223.52 2379.38 34.73 2010-03-17 18:34:01.000 076 33308.18 223.43 2379.36 34.73 2010-03-17 18:34:02.000 076 33308.09 223.33 2379.28 34.73 2010-03-17 18:34:03.000 076 33308.03 223.30 2379.29 34.73 2010-03-17 18:34:04.000 076 33308.14 223.20 2379.29 34.73 2010-03-17 18:34:05.000 076 33308.17 223.12 2379.32 34.73 2010-03-17 18:34:06.000 076 33308.13 223.08 2379.33 34.73 2010-03-17 18:34:07.000 076 33308.23 223.05 2379.34 34.73 2010-03-17 18:34:08.000 076 33308.28 223.01 2379.26 34.73 2010-03-17 18:34:09.000 076 33308.25 222.91 2379.27 34.73 2010-03-17 18:34:10.000 076 33308.38 222.87 2379.36 34.73 2010-03-17 18:34:11.000 076 33308.33 222.81 2379.27 34.73 2010-03-17 18:34:12.000 076 33308.24 222.75 2379.34 34.73 2010-03-17 18:34:13.000 076 33308.38 222.70 2379.29 34.73 2010-03-17 18:34:14.000 076 33308.32 222.64 2379.32 34.73 2010-03-17 18:34:15.000 076 33308.35 222.61 2379.20 34.73 2010-03-17 18:34:16.000 076 33308.32 222.51 2379.24 34.73 2010-03-17 18:34:17.000 076 33308.35 222.42 2379.21 34.73 2010-03-17 18:34:18.000 076 33308.37 222.42 2379.29 34.73 2010-03-17 18:34:19.000 076 33308.39 222.39 2379.25 34.73 2010-03-17 18:34:20.000 076 33308.22 222.33 2379.18 34.74 2010-03-17 18:34:21.000 076 33308.33 222.31 2379.13 34.74 2010-03-17 18:34:22.000 076 33308.42 222.36 2379.24 34.73 2010-03-17 18:34:23.000 076 33308.42 222.39 2379.26 34.73 2010-03-17 18:34:24.000 076 33308.43 222.47 2379.21 34.73 2010-03-17 18:34:25.000 076 33308.48 222.49 2379.24 34.73 2010-03-17 18:34:26.000 076 33308.42 222.52 2379.25 34.73 2010-03-17 18:34:27.000 076 33308.50 222.48 2379.22 34.73 2010-03-17 18:34:28.000 076 33308.51 222.40 2379.17 34.73 2010-03-17 18:34:29.000 076 33308.49 222.36 2379.18 34.73 2010-03-17 18:34:30.000 076 33308.53 222.35 2379.11 34.73 2010-03-17 18:34:31.000 076 33308.49 222.25 2379.18 34.73 2010-03-17 18:34:32.000 076 33308.53 222.31 2379.08 34.73 2010-03-17 18:34:33.000 076 33308.54 222.28 2379.06 34.73 2010-03-17 18:34:34.000 076 33308.59 222.42 2379.14 34.73 2010-03-17 18:34:35.000 076 33308.70 222.40 2379.17 34.73 2010-03-17 18:34:36.000 076 33308.53 222.45 2379.07 34.73 2010-03-17 18:34:37.000 076 33308.62 222.47 2379.07 34.73 2010-03-17 18:34:38.000 076 33308.57 222.60 2379.14 34.73 2010-03-17 18:34:39.000 076 33308.61 222.67 2379.10 34.73 2010-03-17 18:34:40.000 076 33308.61 222.92 2379.17 34.73 2010-03-17 18:34:41.000 076 33308.56 223.16 2379.16 34.73 2010-03-17 18:34:42.000 076 33308.56 223.20 2379.14 34.73 2010-03-17 18:34:43.000 076 33308.62 223.32 2379.18 34.73 2010-03-17 18:34:44.000 076 33308.59 223.40 2379.07 34.73 2010-03-17 18:34:45.000 076 33308.56 223.48 2379.17 34.73 2010-03-17 18:34:46.000 076 33308.63 223.73 2379.12 34.73 2010-03-17 18:34:47.000 076 33308.57 223.93 2379.08 34.73 2010-03-17 18:34:48.000 076 33308.55 224.03 2379.09 34.74 2010-03-17 18:34:49.000 076 33308.50 224.08 2379.07 34.73 2010-03-17 18:34:50.000 076 33308.53 224.21 2379.16 34.73 2010-03-17 18:34:51.000 076 33308.51 224.29 2379.12 34.73 2010-03-17 18:34:52.000 076 33308.43 224.28 2379.07 34.73 2010-03-17 18:34:53.000 076 33308.49 224.46 2379.10 34.73 2010-03-17 18:34:54.000 076 33308.48 224.55 2379.14 34.73 2010-03-17 18:34:55.000 076 33308.50 224.70 2379.07 34.73 2010-03-17 18:34:56.000 076 33308.47 224.93 2379.08 34.73 2010-03-17 18:34:57.000 076 33308.43 224.91 2379.07 34.73 2010-03-17 18:34:58.000 076 33308.46 225.15 2379.18 34.73 2010-03-17 18:34:59.000 076 33308.40 225.25 2379.09 34.73 2010-03-17 18:35:00.000 076 33308.28 225.31 2379.12 34.73 2010-03-17 18:35:01.000 076 33308.35 225.50 2379.14 34.73 2010-03-17 18:35:02.000 076 33308.42 225.71 2379.15 34.73 2010-03-17 18:35:03.000 076 33308.34 225.79 2379.17 34.73 2010-03-17 18:35:04.000 076 33308.33 225.92 2379.12 34.73 2010-03-17 18:35:05.000 076 33308.36 226.19 2379.21 34.73 2010-03-17 18:35:06.000 076 33308.38 226.17 2379.23 34.73 2010-03-17 18:35:07.000 076 33308.31 226.25 2379.20 34.73 2010-03-17 18:35:08.000 076 33308.34 226.25 2379.23 34.73 2010-03-17 18:35:09.000 076 33308.31 226.23 2379.30 34.73 2010-03-17 18:35:10.000 076 33308.34 226.29 2379.25 34.73 2010-03-17 18:35:11.000 076 33308.34 226.29 2379.26 34.74 2010-03-17 18:35:12.000 076 33308.32 226.26 2379.27 34.73 2010-03-17 18:35:13.000 076 33308.24 226.24 2379.26 34.73 2010-03-17 18:35:14.000 076 33308.18 226.25 2379.28 34.73 2010-03-17 18:35:15.000 076 33308.21 226.21 2379.27 34.73 2010-03-17 18:35:16.000 076 33308.19 226.24 2379.24 34.74 2010-03-17 18:35:17.000 076 33308.16 226.22 2379.20 34.73 2010-03-17 18:35:18.000 076 33308.14 226.29 2379.30 34.73 2010-03-17 18:35:19.000 076 33308.18 226.27 2379.23 34.73 2010-03-17 18:35:20.000 076 33308.21 226.19 2379.41 34.74 2010-03-17 18:35:21.000 076 33308.18 226.19 2379.29 34.74 2010-03-17 18:35:22.000 076 33308.22 226.15 2379.30 34.73 2010-03-17 18:35:23.000 076 33308.16 226.14 2379.32 34.74 2010-03-17 18:35:24.000 076 33308.09 226.11 2379.34 34.73 2010-03-17 18:35:25.000 076 33308.13 226.12 2379.30 34.74 2010-03-17 18:35:26.000 076 33308.22 226.10 2379.32 34.74 2010-03-17 18:35:27.000 076 33308.13 226.07 2379.34 34.74 2010-03-17 18:35:28.000 076 33308.19 226.14 2379.34 34.74 2010-03-17 18:35:29.000 076 33308.18 226.09 2379.34 34.74 2010-03-17 18:35:30.000 076 33308.19 226.09 2379.33 34.74 2010-03-17 18:35:31.000 076 33308.25 226.12 2379.30 34.74 2010-03-17 18:35:32.000 076 33308.15 226.07 2379.37 34.74 2010-03-17 18:35:33.000 076 33308.09 226.06 2379.37 34.74 2010-03-17 18:35:34.000 076 33308.08 226.02 2379.36 34.73 2010-03-17 18:35:35.000 076 33308.22 226.02 2379.40 34.74 2010-03-17 18:35:36.000 076 33308.19 226.00 2379.32 34.74 2010-03-17 18:35:37.000 076 33308.25 225.98 2379.32 34.74 2010-03-17 18:35:38.000 076 33308.24 225.87 2379.29 34.74 2010-03-17 18:35:39.000 076 33308.20 225.87 2379.33 34.73 2010-03-17 18:35:40.000 076 33308.21 225.86 2379.32 34.74 2010-03-17 18:35:41.000 076 33308.29 225.76 2379.36 34.74 2010-03-17 18:35:42.000 076 33308.13 225.81 2379.36 34.74 2010-03-17 18:35:43.000 076 33308.38 225.72 2379.40 34.74 2010-03-17 18:35:44.000 076 33308.28 225.73 2379.29 34.74 2010-03-17 18:35:45.000 076 33308.31 225.74 2379.33 34.74 2010-03-17 18:35:46.000 076 33308.38 225.75 2379.42 34.74 2010-03-17 18:35:47.000 076 33308.38 225.70 2379.38 34.74 2010-03-17 18:35:48.000 076 33308.40 225.67 2379.38 34.74 2010-03-17 18:35:49.000 076 33308.31 225.67 2379.34 34.74 2010-03-17 18:35:50.000 076 33308.47 225.75 2379.38 34.74 2010-03-17 18:35:51.000 076 33308.42 225.70 2379.37 34.74 2010-03-17 18:35:52.000 076 33308.34 225.68 2379.33 34.74 2010-03-17 18:35:53.000 076 33308.35 225.68 2379.35 34.74 2010-03-17 18:35:54.000 076 33308.34 225.66 2379.35 34.74 2010-03-17 18:35:55.000 076 33308.30 225.66 2379.27 34.74 2010-03-17 18:35:56.000 076 33308.36 225.70 2379.27 34.73 2010-03-17 18:35:57.000 076 33308.28 225.67 2379.30 34.74 2010-03-17 18:35:58.000 076 33308.33 225.68 2379.29 34.74 2010-03-17 18:35:59.000 076 33308.46 225.73 2379.31 34.74 2010-03-17 18:36:00.000 076 33308.31 225.76 2379.27 34.74 2010-03-17 18:36:01.000 076 33308.34 225.76 2379.31 34.74 2010-03-17 18:36:02.000 076 33308.40 225.76 2379.36 34.74 2010-03-17 18:36:03.000 076 33308.32 225.74 2379.36 34.74 2010-03-17 18:36:04.000 076 33308.28 225.73 2379.26 34.74 2010-03-17 18:36:05.000 076 33308.31 225.73 2379.28 34.74 2010-03-17 18:36:06.000 076 33308.34 225.68 2379.32 34.73 2010-03-17 18:36:07.000 076 33308.41 225.69 2379.32 34.74 2010-03-17 18:36:08.000 076 33308.32 225.79 2379.32 34.73 2010-03-17 18:36:09.000 076 33308.35 225.79 2379.32 34.74 2010-03-17 18:36:10.000 076 33308.29 225.81 2379.27 34.74 2010-03-17 18:36:11.000 076 33308.30 225.87 2379.32 34.73 2010-03-17 18:36:12.000 076 33308.29 225.90 2379.36 34.74 2010-03-17 18:36:13.000 076 33308.24 225.87 2379.29 34.74 2010-03-17 18:36:14.000 076 33308.19 225.92 2379.30 34.74 2010-03-17 18:36:15.000 076 33308.23 225.93 2379.30 34.74 2010-03-17 18:36:16.000 076 33308.31 225.92 2379.34 34.74 2010-03-17 18:36:17.000 076 33308.20 225.93 2379.32 34.74 2010-03-17 18:36:18.000 076 33308.30 225.90 2379.36 34.74 2010-03-17 18:36:19.000 076 33308.07 225.78 2379.33 34.74 2010-03-17 18:36:20.000 076 33308.15 225.83 2379.36 34.74 2010-03-17 18:36:21.000 076 33308.13 225.82 2379.26 34.74 2010-03-17 18:36:22.000 076 33308.12 225.81 2379.38 34.74 2010-03-17 18:36:23.000 076 33308.07 225.81 2379.49 34.74 2010-03-17 18:36:24.000 076 33308.16 225.79 2379.42 34.74 2010-03-17 18:36:25.000 076 33308.09 225.89 2379.45 34.74 2010-03-17 18:36:26.000 076 33308.03 225.99 2379.45 34.74 2010-03-17 18:36:27.000 076 33308.00 225.98 2379.36 34.74 2010-03-17 18:36:28.000 076 33308.11 226.04 2379.44 34.74 2010-03-17 18:36:29.000 076 33308.13 226.04 2379.46 34.74 2010-03-17 18:36:30.000 076 33308.06 226.02 2379.38 34.74 2010-03-17 18:36:31.000 076 33308.01 225.97 2379.50 34.74 2010-03-17 18:36:32.000 076 33308.06 225.96 2379.49 34.74 2010-03-17 18:36:33.000 076 33308.05 225.98 2379.45 34.74 2010-03-17 18:36:34.000 076 33308.06 226.25 2379.46 34.74 2010-03-17 18:36:35.000 076 33307.97 226.93 2379.48 34.74 2010-03-17 18:36:36.000 076 33307.97 227.25 2379.47 34.74 2010-03-17 18:36:37.000 076 33308.01 227.43 2379.48 34.74 2010-03-17 18:36:38.000 076 33308.00 227.44 2379.50 34.74 2010-03-17 18:36:39.000 076 33308.02 227.44 2379.45 34.74 2010-03-17 18:36:40.000 076 33307.96 227.48 2379.45 34.74 2010-03-17 18:36:41.000 076 33307.92 227.53 2379.54 34.74 2010-03-17 18:36:42.000 076 33308.01 227.54 2379.48 34.74 2010-03-17 18:36:43.000 076 33308.07 227.88 2379.52 34.74 2010-03-17 18:36:44.000 076 33307.99 228.10 2379.51 34.74 2010-03-17 18:36:45.000 076 33307.97 228.16 2379.48 34.74 2010-03-17 18:36:46.000 076 33307.94 228.33 2379.55 34.74 2010-03-17 18:36:47.000 076 33307.96 228.45 2379.58 34.74 2010-03-17 18:36:48.000 076 33307.96 228.58 2379.52 34.74 2010-03-17 18:36:49.000 076 33307.98 228.88 2379.47 34.74 2010-03-17 18:36:50.000 076 33308.08 229.18 2379.49 34.74 2010-03-17 18:36:51.000 076 33308.03 229.30 2379.45 34.74 2010-03-17 18:36:52.000 076 33307.97 229.58 2379.42 34.74 2010-03-17 18:36:53.000 076 33308.06 229.60 2379.51 34.74 2010-03-17 18:36:54.000 076 33307.94 229.60 2379.47 34.74 2010-03-17 18:36:55.000 076 33308.07 229.68 2379.48 34.74 2010-03-17 18:36:56.000 076 33308.04 229.81 2379.53 34.74 2010-03-17 18:36:57.000 076 33308.07 229.83 2379.51 34.74 2010-03-17 18:36:58.000 076 33308.06 229.75 2379.45 34.74 2010-03-17 18:36:59.000 076 33308.01 229.64 2379.53 34.74 2010-03-17 18:37:00.000 076 33308.02 229.67 2379.48 34.74 2010-03-17 18:37:01.000 076 33308.04 229.69 2379.38 34.74 2010-03-17 18:37:02.000 076 33308.00 229.68 2379.54 34.74 2010-03-17 18:37:03.000 076 33307.98 229.72 2379.49 34.74 2010-03-17 18:37:04.000 076 33308.04 229.80 2379.52 34.74 2010-03-17 18:37:05.000 076 33308.08 229.84 2379.52 34.74 2010-03-17 18:37:06.000 076 33308.07 229.85 2379.55 34.74 2010-03-17 18:37:07.000 076 33308.09 229.83 2379.54 34.74 2010-03-17 18:37:08.000 076 33308.03 229.84 2379.42 34.74 2010-03-17 18:37:09.000 076 33308.05 229.87 2379.47 34.74 2010-03-17 18:37:10.000 076 33308.06 229.86 2379.56 34.74 2010-03-17 18:37:11.000 076 33308.00 229.90 2379.56 34.74 2010-03-17 18:37:12.000 076 33307.94 229.90 2379.43 34.74 2010-03-17 18:37:13.000 076 33308.00 229.92 2379.52 34.74 2010-03-17 18:37:14.000 076 33308.00 230.00 2379.45 34.74 2010-03-17 18:37:15.000 076 33307.98 230.10 2379.53 34.74 2010-03-17 18:37:16.000 076 33307.94 230.35 2379.44 34.74 2010-03-17 18:37:17.000 076 33308.00 230.74 2379.44 34.74 2010-03-17 18:37:18.000 076 33308.03 230.84 2379.44 34.74 2010-03-17 18:37:19.000 076 33307.91 231.04 2379.51 34.74 2010-03-17 18:37:20.000 076 33307.94 230.95 2379.45 34.74 2010-03-17 18:37:21.000 076 33308.05 230.89 2379.48 34.74 2010-03-17 18:37:22.000 076 33308.02 230.76 2379.52 34.74 2010-03-17 18:37:23.000 076 33308.03 230.68 2379.47 34.74 2010-03-17 18:37:24.000 076 33308.00 230.70 2379.41 34.74 2010-03-17 18:37:25.000 076 33308.07 230.76 2379.44 34.74 2010-03-17 18:37:26.000 076 33307.89 230.81 2379.53 34.74 2010-03-17 18:37:27.000 076 33307.88 230.90 2379.43 34.74 2010-03-17 18:37:28.000 076 33307.97 231.01 2379.46 34.74 2010-03-17 18:37:29.000 076 33308.11 231.11 2379.46 34.74 2010-03-17 18:37:30.000 076 33308.05 231.17 2379.50 34.74 2010-03-17 18:37:31.000 076 33307.93 231.34 2379.47 34.74 2010-03-17 18:37:32.000 076 33308.02 231.47 2379.48 34.74 2010-03-17 18:37:33.000 076 33307.92 231.53 2379.49 34.74 2010-03-17 18:37:34.000 076 33307.94 231.59 2379.48 34.74 2010-03-17 18:37:35.000 076 33308.02 231.73 2379.45 34.74 2010-03-17 18:37:36.000 076 33307.85 231.82 2379.38 34.74 2010-03-17 18:37:37.000 076 33307.94 231.85 2379.42 34.74 2010-03-17 18:37:38.000 076 33307.98 231.90 2379.48 34.74 2010-03-17 18:37:39.000 076 33307.94 231.96 2379.39 34.74 2010-03-17 18:37:40.000 076 33307.94 232.02 2379.47 34.74 2010-03-17 18:37:41.000 076 33307.90 232.11 2379.34 34.74 2010-03-17 18:37:42.000 076 33307.87 232.09 2379.49 34.74 2010-03-17 18:37:43.000 076 33307.96 232.17 2379.52 34.74 2010-03-17 18:37:44.000 076 33307.83 232.18 2379.49 34.74 2010-03-17 18:37:45.000 076 33307.80 232.15 2379.47 34.74 2010-03-17 18:37:46.000 076 33307.89 232.15 2379.58 34.74 2010-03-17 18:37:47.000 076 33307.85 232.15 2379.54 34.74 2010-03-17 18:37:48.000 076 33307.93 232.13 2379.55 34.74 2010-03-17 18:37:49.000 076 33307.79 232.13 2379.53 34.74 2010-03-17 18:37:50.000 076 33307.81 232.13 2379.60 34.74 2010-03-17 18:37:51.000 076 33307.88 232.06 2379.55 34.74 2010-03-17 18:37:52.000 076 33307.85 232.02 2379.53 34.74 2010-03-17 18:37:53.000 076 33307.85 232.07 2379.57 34.74 2010-03-17 18:37:54.000 076 33307.85 232.09 2379.48 34.74 2010-03-17 18:37:55.000 076 33307.82 232.15 2379.44 34.74 2010-03-17 18:37:56.000 076 33307.93 232.33 2379.52 34.74 2010-03-17 18:37:57.000 076 33307.76 232.36 2379.58 34.74 2010-03-17 18:37:58.000 076 33307.83 232.77 2379.51 34.74 2010-03-17 18:37:59.000 076 33307.76 233.23 2379.56 34.74 2010-03-17 18:38:00.000 076 33307.83 233.23 2379.57 34.74 2010-03-17 18:38:01.000 076 33307.81 233.26 2379.65 34.74 2010-03-17 18:38:02.000 076 33307.87 233.27 2379.52 34.74 2010-03-17 18:38:03.000 076 33307.83 233.29 2379.51 34.74 2010-03-17 18:38:04.000 076 33307.89 233.30 2379.52 34.74 2010-03-17 18:38:05.000 076 33307.72 233.30 2379.58 34.74 2010-03-17 18:38:06.000 076 33307.75 233.24 2379.67 34.74 2010-03-17 18:38:07.000 076 33307.72 233.21 2379.61 34.74 2010-03-17 18:38:08.000 076 33307.73 233.12 2379.64 34.74 2010-03-17 18:38:09.000 076 33307.72 233.15 2379.68 34.74 2010-03-17 18:38:10.000 076 33307.70 233.10 2379.61 34.74 2010-03-17 18:38:11.000 076 33307.69 233.09 2379.54 34.74 2010-03-17 18:38:12.000 076 33307.75 233.16 2379.58 34.74 2010-03-17 18:38:13.000 076 33307.79 233.15 2379.57 34.74 2010-03-17 18:38:14.000 076 33307.66 233.07 2379.60 34.74 2010-03-17 18:38:15.000 076 33307.58 233.12 2379.61 34.74 2010-03-17 18:38:16.000 076 33307.73 233.16 2379.54 34.74 2010-03-17 18:38:17.000 076 33307.74 233.23 2379.67 34.74 2010-03-17 18:38:18.000 076 33307.69 233.28 2379.63 34.74 2010-03-17 18:38:19.000 076 33307.68 233.35 2379.60 34.74 2010-03-17 18:38:20.000 076 33307.76 233.22 2379.52 34.74 2010-03-17 18:38:21.000 076 33307.64 233.19 2379.57 34.74 2010-03-17 18:38:22.000 076 33307.73 233.13 2379.64 34.74 2010-03-17 18:38:23.000 076 33307.69 233.17 2379.62 34.74 2010-03-17 18:38:24.000 076 33307.65 233.10 2379.61 34.74 2010-03-17 18:38:25.000 076 33307.67 233.07 2379.57 34.74 2010-03-17 18:38:26.000 076 33307.79 233.04 2379.60 34.74 2010-03-17 18:38:27.000 076 33307.73 233.02 2379.61 34.74 2010-03-17 18:38:28.000 076 33307.77 232.97 2379.61 34.74 2010-03-17 18:38:29.000 076 33307.68 232.91 2379.62 34.74 2010-03-17 18:38:30.000 076 33307.68 232.82 2379.59 34.74 2010-03-17 18:38:31.000 076 33307.69 232.76 2379.66 34.74 2010-03-17 18:38:32.000 076 33307.71 232.83 2379.65 34.74 2010-03-17 18:38:33.000 076 33307.65 232.82 2379.73 34.74 2010-03-17 18:38:34.000 076 33307.65 232.73 2379.62 34.74 2010-03-17 18:38:35.000 076 33307.65 232.77 2379.62 34.74 2010-03-17 18:38:36.000 076 33307.79 232.81 2379.61 34.74 2010-03-17 18:38:37.000 076 33307.66 232.77 2379.61 34.74 2010-03-17 18:38:38.000 076 33307.79 232.77 2379.58 34.74 2010-03-17 18:38:39.000 076 33307.70 232.76 2379.54 34.74 2010-03-17 18:38:40.000 076 33307.82 232.81 2379.68 34.74 2010-03-17 18:38:41.000 076 33307.65 232.73 2379.65 34.74 2010-03-17 18:38:42.000 076 33307.69 232.73 2379.59 34.74 2010-03-17 18:38:43.000 076 33307.75 232.58 2379.61 34.74 2010-03-17 18:38:44.000 076 33307.74 232.44 2379.66 34.74 2010-03-17 18:38:45.000 076 33307.76 232.41 2379.59 34.74 2010-03-17 18:38:46.000 076 33307.65 232.31 2379.57 34.74 2010-03-17 18:38:47.000 076 33307.77 232.23 2379.65 34.74 2010-03-17 18:38:48.000 076 33307.67 232.21 2379.64 34.74 2010-03-17 18:38:49.000 076 33307.78 232.18 2379.62 34.74 2010-03-17 18:38:50.000 076 33307.76 232.13 2379.66 34.74 2010-03-17 18:38:51.000 076 33307.69 232.11 2379.69 34.74 2010-03-17 18:38:52.000 076 33307.81 232.06 2379.58 34.74 2010-03-17 18:38:53.000 076 33307.72 231.97 2379.57 34.74 2010-03-17 18:38:54.000 076 33307.76 231.95 2379.63 34.74 2010-03-17 18:38:55.000 076 33307.72 231.87 2379.67 34.74 2010-03-17 18:38:56.000 076 33307.75 231.90 2379.68 34.74 2010-03-17 18:38:57.000 076 33307.72 231.87 2379.64 34.74 2010-03-17 18:38:58.000 076 33307.72 231.90 2379.64 34.74 2010-03-17 18:38:59.000 076 33307.76 231.86 2379.61 34.74 2010-03-17 18:39:00.000 076 33307.68 231.91 2379.62 34.74 2010-03-17 18:39:01.000 076 33307.86 231.87 2379.72 34.74 2010-03-17 18:39:02.000 076 33307.76 231.87 2379.67 34.74 2010-03-17 18:39:03.000 076 33307.76 231.84 2379.62 34.74 2010-03-17 18:39:04.000 076 33307.75 231.84 2379.64 34.74 2010-03-17 18:39:05.000 076 33307.70 231.81 2379.70 34.74 2010-03-17 18:39:06.000 076 33307.79 231.79 2379.68 34.74 2010-03-17 18:39:07.000 076 33307.76 231.79 2379.62 34.74 2010-03-17 18:39:08.000 076 33307.79 231.74 2379.61 34.74 2010-03-17 18:39:09.000 076 33307.78 231.72 2379.64 34.74 2010-03-17 18:39:10.000 076 33307.79 231.69 2379.68 34.74 2010-03-17 18:39:11.000 076 33307.76 231.67 2379.60 34.74 2010-03-17 18:39:12.000 076 33307.72 231.66 2379.63 34.74 2010-03-17 18:39:13.000 076 33307.79 231.65 2379.60 34.74 2010-03-17 18:39:14.000 076 33307.76 231.63 2379.67 34.74 2010-03-17 18:39:15.000 076 33307.74 231.62 2379.62 34.74 2010-03-17 18:39:16.000 076 33307.71 231.63 2379.56 34.74 2010-03-17 18:39:17.000 076 33307.83 231.59 2379.59 34.74 2010-03-17 18:39:18.000 076 33307.74 231.56 2379.66 34.74 2010-03-17 18:39:19.000 076 33307.80 231.56 2379.58 34.74 2010-03-17 18:39:20.000 076 33307.74 231.66 2379.55 34.74 2010-03-17 18:39:21.000 076 33307.68 231.63 2379.60 34.74 2010-03-17 18:39:22.000 076 33307.73 231.59 2379.61 34.74 2010-03-17 18:39:23.000 076 33307.79 231.58 2379.67 34.74 2010-03-17 18:39:24.000 076 33307.83 231.56 2379.62 34.74 2010-03-17 18:39:25.000 076 33307.69 231.52 2379.64 34.74 2010-03-17 18:39:26.000 076 33307.78 231.51 2379.57 34.74 2010-03-17 18:39:27.000 076 33307.78 231.48 2379.57 34.74 2010-03-17 18:39:28.000 076 33307.76 231.50 2379.57 34.74 2010-03-17 18:39:29.000 076 33307.79 231.52 2379.57 34.74 2010-03-17 18:39:30.000 076 33307.72 231.57 2379.68 34.74 2010-03-17 18:39:31.000 076 33307.78 231.55 2379.62 34.74 2010-03-17 18:39:32.000 076 33307.72 231.57 2379.55 34.74 2010-03-17 18:39:33.000 076 33307.72 231.57 2379.57 34.74 2010-03-17 18:39:34.000 076 33307.69 231.66 2379.65 34.74 2010-03-17 18:39:35.000 076 33307.76 231.76 2379.58 34.74 2010-03-17 18:39:36.000 076 33307.78 231.72 2379.68 34.74 2010-03-17 18:39:37.000 076 33307.77 231.81 2379.61 34.74 2010-03-17 18:39:38.000 076 33307.73 231.84 2379.54 34.74 2010-03-17 18:39:39.000 076 33307.72 231.81 2379.53 34.74 2010-03-17 18:39:40.000 076 33307.70 231.77 2379.59 34.74 2010-03-17 18:39:41.000 076 33307.74 231.66 2379.64 34.74 2010-03-17 18:39:42.000 076 33307.63 231.66 2379.60 34.74 2010-03-17 18:39:43.000 076 33307.73 231.66 2379.56 34.74 2010-03-17 18:39:44.000 076 33307.65 231.60 2379.55 34.74 2010-03-17 18:39:45.000 076 33307.70 231.63 2379.63 34.74 2010-03-17 18:39:46.000 076 33307.69 231.72 2379.60 34.74 2010-03-17 18:39:47.000 076 33307.71 231.84 2379.66 34.74 2010-03-17 18:39:48.000 076 33307.74 231.82 2379.62 34.74 2010-03-17 18:39:49.000 076 33307.78 231.92 2379.66 34.74 2010-03-17 18:39:50.000 076 33307.81 231.91 2379.58 34.74 2010-03-17 18:39:51.000 076 33307.70 231.81 2379.63 34.74 2010-03-17 18:39:52.000 076 33307.75 231.81 2379.66 34.74 2010-03-17 18:39:53.000 076 33307.72 231.72 2379.62 34.74 2010-03-17 18:39:54.000 076 33307.64 231.74 2379.56 34.74 2010-03-17 18:39:55.000 076 33307.68 231.65 2379.58 34.74 2010-03-17 18:39:56.000 076 33307.78 231.67 2379.58 34.74 2010-03-17 18:39:57.000 076 33307.75 231.70 2379.62 34.74 2010-03-17 18:39:58.000 076 33307.74 231.68 2379.58 34.74 2010-03-17 18:39:59.000 076 33307.73 231.59 2379.57 34.74 2010-03-17 18:40:00.000 076 33307.76 231.68 2379.49 34.74 2010-03-17 18:40:01.000 076 33307.75 231.72 2379.60 34.74 2010-03-17 18:40:02.000 076 33307.73 231.64 2379.55 34.74 2010-03-17 18:40:03.000 076 33307.63 231.64 2379.57 34.74 2010-03-17 18:40:04.000 076 33307.73 231.53 2379.57 34.74 2010-03-17 18:40:05.000 076 33307.64 231.50 2379.58 34.74 2010-03-17 18:40:06.000 076 33307.69 231.47 2379.60 34.74 2010-03-17 18:40:07.000 076 33307.58 231.41 2379.60 34.74 2010-03-17 18:40:08.000 076 33307.71 231.43 2379.67 34.74 2010-03-17 18:40:09.000 076 33307.73 231.38 2379.61 34.74 2010-03-17 18:40:10.000 076 33307.69 231.32 2379.70 34.74 2010-03-17 18:40:11.000 076 33307.69 231.30 2379.70 34.74 2010-03-17 18:40:12.000 076 33307.67 231.28 2379.67 34.74 2010-03-17 18:40:13.000 076 33307.64 231.23 2379.66 34.74 2010-03-17 18:40:14.000 076 33307.71 231.20 2379.71 34.74 2010-03-17 18:40:15.000 076 33307.65 231.19 2379.69 34.74 2010-03-17 18:40:16.000 076 33307.71 231.16 2379.67 34.74 2010-03-17 18:40:17.000 076 33307.66 231.12 2379.68 34.74 2010-03-17 18:40:18.000 076 33307.63 231.13 2379.65 34.74 2010-03-17 18:40:19.000 076 33307.68 231.04 2379.66 34.74 2010-03-17 18:40:20.000 076 33307.71 231.04 2379.69 34.74 2010-03-17 18:40:21.000 076 33307.67 231.01 2379.73 34.74 2010-03-17 18:40:22.000 076 33307.70 230.94 2379.60 34.74 2010-03-17 18:40:23.000 076 33307.61 230.92 2379.64 34.74 2010-03-17 18:40:24.000 076 33307.63 230.92 2379.58 34.74 2010-03-17 18:40:25.000 076 33307.70 230.86 2379.67 34.74 2010-03-17 18:40:26.000 076 33307.60 230.85 2379.64 34.74 2010-03-17 18:40:27.000 076 33307.67 230.82 2379.62 34.74 2010-03-17 18:40:28.000 076 33307.61 230.88 2379.68 34.74 2010-03-17 18:40:29.000 076 33307.69 230.91 2379.60 34.74 2010-03-17 18:40:30.000 076 33307.70 231.01 2379.60 34.74 2010-03-17 18:40:31.000 076 33307.66 231.10 2379.64 34.74 2010-03-17 18:40:32.000 076 33307.66 231.22 2379.65 34.74 2010-03-17 18:40:33.000 076 33307.67 231.21 2379.67 34.74 2010-03-17 18:40:34.000 076 33307.66 231.19 2379.57 34.74 2010-03-17 18:40:35.000 076 33307.60 231.19 2379.65 34.74 2010-03-17 18:40:36.000 076 33307.64 231.24 2379.61 34.74 2010-03-17 18:40:37.000 076 33307.64 231.19 2379.68 34.74 2010-03-17 18:40:38.000 076 33307.66 231.14 2379.64 34.74 2010-03-17 18:40:39.000 076 33307.66 231.09 2379.66 34.74 2010-03-17 18:40:40.000 076 33307.70 231.08 2379.66 34.74 2010-03-17 18:40:41.000 076 33307.66 231.10 2379.61 34.74 2010-03-17 18:40:42.000 076 33307.55 231.07 2379.63 34.74 2010-03-17 18:40:43.000 076 33307.71 231.06 2379.66 34.74 2010-03-17 18:40:44.000 076 33307.71 231.05 2379.72 34.74 2010-03-17 18:40:45.000 076 33307.66 231.01 2379.62 34.74 2010-03-17 18:40:46.000 076 33307.67 230.96 2379.63 34.74 2010-03-17 18:40:47.000 076 33307.69 230.88 2379.66 34.74 2010-03-17 18:40:48.000 076 33307.70 230.87 2379.61 34.74 2010-03-17 18:40:49.000 076 33307.69 230.81 2379.71 34.74 2010-03-17 18:40:50.000 076 33307.64 230.67 2379.65 34.74 2010-03-17 18:40:51.000 076 33307.65 230.61 2379.60 34.74 2010-03-17 18:40:52.000 076 33307.62 230.52 2379.66 34.74 2010-03-17 18:40:53.000 076 33307.66 230.45 2379.72 34.74 2010-03-17 18:40:54.000 076 33307.63 230.43 2379.58 34.74 2010-03-17 18:40:55.000 076 33307.68 230.35 2379.65 34.74 2010-03-17 18:40:56.000 076 33307.69 230.30 2379.70 34.74 2010-03-17 18:40:57.000 076 33307.68 230.31 2379.61 34.74 2010-03-17 18:40:58.000 076 33307.63 230.33 2379.68 34.74 2010-03-17 18:40:59.000 076 33307.69 230.29 2379.61 34.74 2010-03-17 18:41:00.000 076 33307.70 230.27 2379.64 34.74 2010-03-17 18:41:01.000 076 33307.70 230.18 2379.74 34.74 2010-03-17 18:41:02.000 076 33307.61 230.18 2379.60 34.74 2010-03-17 18:41:03.000 076 33307.64 230.16 2379.63 34.74 2010-03-17 18:41:04.000 076 33307.61 230.17 2379.67 34.74 2010-03-17 18:41:05.000 076 33307.63 230.23 2379.67 34.74 2010-03-17 18:41:06.000 076 33307.61 230.25 2379.66 34.74 2010-03-17 18:41:07.000 076 33307.69 230.36 2379.70 34.74 2010-03-17 18:41:08.000 076 33307.70 230.52 2379.63 34.74 2010-03-17 18:41:09.000 076 33307.61 230.56 2379.61 34.74 2010-03-17 18:41:10.000 076 33307.64 230.70 2379.70 34.74 2010-03-17 18:41:11.000 076 33307.62 230.79 2379.65 34.74 2010-03-17 18:41:12.000 076 33307.69 230.81 2379.76 34.74 2010-03-17 18:41:13.000 076 33307.64 230.95 2379.66 34.74 2010-03-17 18:41:14.000 076 33307.64 230.95 2379.72 34.74 2010-03-17 18:41:15.000 076 33307.60 230.98 2379.69 34.74 2010-03-17 18:41:16.000 076 33307.61 231.01 2379.68 34.74 2010-03-17 18:41:17.000 076 33307.64 231.06 2379.73 34.74 2010-03-17 18:41:18.000 076 33307.69 231.07 2379.78 34.74 2010-03-17 18:41:19.000 076 33307.63 231.09 2379.69 34.74 2010-03-17 18:41:20.000 076 33307.59 231.07 2379.65 34.74 2010-03-17 18:41:21.000 076 33307.70 231.04 2379.67 34.74 2010-03-17 18:41:22.000 076 33307.56 230.97 2379.69 34.74 2010-03-17 18:41:23.000 076 33307.62 230.95 2379.73 34.74 2010-03-17 18:41:24.000 076 33307.64 230.94 2379.68 34.74 2010-03-17 18:41:25.000 076 33307.53 230.93 2379.60 34.74 2010-03-17 18:41:26.000 076 33307.56 230.92 2379.70 34.74 2010-03-17 18:41:27.000 076 33307.58 230.86 2379.63 34.74 2010-03-17 18:41:28.000 076 33307.55 230.83 2379.70 34.74 2010-03-17 18:41:29.000 076 33307.55 230.82 2379.68 34.74 2010-03-17 18:41:30.000 076 33307.61 230.80 2379.70 34.74 2010-03-17 18:41:31.000 076 33307.56 230.80 2379.66 34.74 2010-03-17 18:41:32.000 076 33307.54 230.92 2379.70 34.74 2010-03-17 18:41:33.000 076 33307.61 230.97 2379.69 34.74 2010-03-17 18:41:34.000 076 33307.47 231.04 2379.73 34.74 2010-03-17 18:41:35.000 076 33307.52 231.02 2379.71 34.74 2010-03-17 18:41:36.000 076 33307.54 231.09 2379.63 34.74 2010-03-17 18:41:37.000 076 33307.49 231.19 2379.72 34.74 2010-03-17 18:41:38.000 076 33307.57 231.31 2379.78 34.74 2010-03-17 18:41:39.000 076 33307.50 231.72 2379.68 34.74 2010-03-17 18:41:40.000 076 33307.47 231.94 2379.66 34.74 2010-03-17 18:41:41.000 076 33307.56 232.36 2379.75 34.74 2010-03-17 18:41:42.000 076 33307.55 232.74 2379.82 34.74 2010-03-17 18:41:43.000 076 33307.51 232.87 2379.76 34.74 2010-03-17 18:41:44.000 076 33307.54 233.23 2379.77 34.74 2010-03-17 18:41:45.000 076 33307.52 233.54 2379.75 34.74 2010-03-17 18:41:46.000 076 33307.51 233.72 2379.77 34.74 2010-03-17 18:41:47.000 076 33307.57 234.01 2379.72 34.74 2010-03-17 18:41:48.000 076 33307.51 234.06 2379.79 34.74 2010-03-17 18:41:49.000 076 33307.46 234.14 2379.71 34.74 2010-03-17 18:41:50.000 076 33307.43 234.31 2379.78 34.74 2010-03-17 18:41:51.000 076 33307.55 234.56 2379.68 34.74 2010-03-17 18:41:52.000 076 33307.51 234.65 2379.66 34.74 2010-03-17 18:41:53.000 076 33307.54 234.81 2379.78 34.74 2010-03-17 18:41:54.000 076 33307.46 234.84 2379.66 34.74 2010-03-17 18:41:55.000 076 33307.49 234.95 2379.79 34.74 2010-03-17 18:41:56.000 076 33307.53 235.04 2379.68 34.74 2010-03-17 18:41:57.000 076 33307.50 235.07 2379.73 34.74 2010-03-17 18:41:58.000 076 33307.50 235.11 2379.71 34.74 2010-03-17 18:41:59.000 076 33307.50 235.08 2379.83 34.74 2010-03-17 18:42:00.000 076 33307.48 234.94 2379.71 34.74 2010-03-17 18:42:01.000 076 33307.49 234.90 2379.61 34.74 2010-03-17 18:42:02.000 076 33307.51 234.86 2379.70 34.74 2010-03-17 18:42:03.000 076 33307.51 234.93 2379.73 34.74 2010-03-17 18:42:04.000 076 33307.51 234.99 2379.69 34.74 2010-03-17 18:42:05.000 076 33307.50 235.13 2379.71 34.74 2010-03-17 18:42:06.000 076 33307.45 235.26 2379.75 34.74 2010-03-17 18:42:07.000 076 33307.49 235.25 2379.80 34.74 2010-03-17 18:42:08.000 076 33307.44 235.15 2379.70 34.74 2010-03-17 18:42:09.000 076 33307.41 235.09 2379.71 34.74 2010-03-17 18:42:10.000 076 33307.36 235.06 2379.75 34.74 2010-03-17 18:42:11.000 076 33307.45 235.00 2379.74 34.74 2010-03-17 18:42:12.000 076 33307.44 234.89 2379.76 34.74 2010-03-17 18:42:13.000 076 33307.38 234.80 2379.80 34.74 2010-03-17 18:42:14.000 076 33307.30 234.74 2379.83 34.74 2010-03-17 18:42:15.000 076 33307.48 234.79 2379.79 34.74 2010-03-17 18:42:16.000 076 33307.36 234.75 2379.71 34.74 2010-03-17 18:42:17.000 076 33307.32 234.70 2379.86 34.74 2010-03-17 18:42:18.000 076 33307.38 234.71 2379.80 34.74 2010-03-17 18:42:19.000 076 33307.24 234.67 2379.79 34.74 2010-03-17 18:42:20.000 076 33307.44 234.67 2379.72 34.74 2010-03-17 18:42:21.000 076 33307.35 234.75 2379.74 34.74 2010-03-17 18:42:22.000 076 33307.31 234.75 2379.73 34.74 2010-03-17 18:42:23.000 076 33307.31 234.70 2379.77 34.74 2010-03-17 18:42:24.000 076 33307.43 234.63 2379.73 34.74 2010-03-17 18:42:25.000 076 33307.39 234.58 2379.77 34.74 2010-03-17 18:42:26.000 076 33307.32 234.56 2379.79 34.74 2010-03-17 18:42:27.000 076 33307.39 234.46 2379.73 34.74 2010-03-17 18:42:28.000 076 33307.35 234.41 2379.78 34.74 2010-03-17 18:42:29.000 076 33307.34 234.38 2379.76 34.74 2010-03-17 18:42:30.000 076 33307.41 234.26 2379.79 34.74 2010-03-17 18:42:31.000 076 33307.35 234.23 2379.83 34.74 2010-03-17 18:42:32.000 076 33307.32 234.09 2379.83 34.74 2010-03-17 18:42:33.000 076 33307.32 234.00 2379.76 34.74 2010-03-17 18:42:34.000 076 33307.35 233.95 2379.78 34.74 2010-03-17 18:42:35.000 076 33307.35 233.98 2379.88 34.74 2010-03-17 18:42:36.000 076 33307.32 233.87 2379.79 34.74 2010-03-17 18:42:37.000 076 33307.37 233.81 2379.79 34.74 2010-03-17 18:42:38.000 076 33307.36 233.84 2379.72 34.74 2010-03-17 18:42:39.000 076 33307.24 233.87 2379.85 34.74 2010-03-17 18:42:40.000 076 33307.33 233.82 2379.89 34.74 2010-03-17 18:42:41.000 076 33307.28 233.88 2379.80 34.74 2010-03-17 18:42:42.000 076 33307.42 233.78 2379.72 34.74 2010-03-17 18:42:43.000 076 33307.29 233.75 2379.77 34.74 2010-03-17 18:42:44.000 076 33307.18 233.69 2379.79 34.74 2010-03-17 18:42:45.000 076 33307.26 233.60 2379.79 34.74 2010-03-17 18:42:46.000 076 33307.26 233.56 2379.79 34.74 2010-03-17 18:42:47.000 076 33307.27 233.48 2379.88 34.74 2010-03-17 18:42:48.000 076 33307.25 233.40 2379.81 34.74 2010-03-17 18:42:49.000 076 33307.23 233.31 2379.75 34.74 2010-03-17 18:42:50.000 076 33307.20 233.25 2379.82 34.74 2010-03-17 18:42:51.000 076 33307.16 233.18 2379.82 34.74 2010-03-17 18:42:52.000 076 33307.15 233.11 2379.82 34.74 2010-03-17 18:42:53.000 076 33307.29 233.05 2379.83 34.74 2010-03-17 18:42:54.000 076 33307.20 232.96 2379.81 34.74 2010-03-17 18:42:55.000 076 33307.30 232.90 2379.82 34.74 2010-03-17 18:42:56.000 076 33307.26 232.83 2379.89 34.74 2010-03-17 18:42:57.000 076 33307.29 232.77 2379.77 34.74 2010-03-17 18:42:58.000 076 33307.20 232.77 2379.77 34.74 2010-03-17 18:42:59.000 076 33307.22 232.76 2379.81 34.74 2010-03-17 18:43:00.000 076 33307.26 232.62 2379.80 34.74 2010-03-17 18:43:01.000 076 33307.17 232.65 2379.77 34.74 2010-03-17 18:43:02.000 076 33307.25 232.48 2379.88 34.74 2010-03-17 18:43:03.000 076 33307.13 232.31 2379.91 34.74 2010-03-17 18:43:04.000 076 33307.23 232.24 2379.88 34.74 2010-03-17 18:43:05.000 076 33307.13 232.11 2379.89 34.74 2010-03-17 18:43:06.000 076 33307.23 231.95 2379.85 34.74 2010-03-17 18:43:07.000 076 33307.31 231.90 2379.95 34.74 2010-03-17 18:43:08.000 076 33307.17 231.76 2379.86 34.74 2010-03-17 18:43:09.000 076 33307.16 231.65 2379.92 34.74 2010-03-17 18:43:10.000 076 33307.14 231.58 2379.89 34.74 2010-03-17 18:43:11.000 076 33307.14 231.51 2379.86 34.74 2010-03-17 18:43:12.000 076 33307.17 231.39 2379.88 34.74 2010-03-17 18:43:13.000 076 33307.16 231.38 2379.92 34.74 2010-03-17 18:43:14.000 076 33307.16 231.31 2379.79 34.74 2010-03-17 18:43:15.000 076 33307.10 231.24 2379.87 34.74 2010-03-17 18:43:16.000 076 33307.10 231.23 2379.82 34.74 2010-03-17 18:43:17.000 076 33307.09 231.10 2379.73 34.74 2010-03-17 18:43:18.000 076 33307.19 231.00 2379.82 34.74 2010-03-17 18:43:19.000 076 33307.05 230.92 2379.90 34.74 2010-03-17 18:43:20.000 076 33307.21 230.92 2379.85 34.74 2010-03-17 18:43:21.000 076 33307.02 230.84 2379.83 34.74 2010-03-17 18:43:22.000 076 33307.09 230.78 2379.85 34.74 2010-03-17 18:43:23.000 076 33307.13 230.76 2379.89 34.74 2010-03-17 18:43:24.000 076 33307.01 230.79 2379.82 34.74 2010-03-17 18:43:25.000 076 33307.01 230.85 2379.86 34.74 2010-03-17 18:43:26.000 076 33307.07 230.86 2379.85 34.74 2010-03-17 18:43:27.000 076 33307.12 230.82 2379.96 34.74 2010-03-17 18:43:28.000 076 33307.07 230.81 2379.95 34.74 2010-03-17 18:43:29.000 076 33307.04 230.90 2379.91 34.74 2010-03-17 18:43:30.000 076 33307.04 230.88 2379.91 34.74 2010-03-17 18:43:31.000 076 33307.06 230.86 2379.91 34.74 2010-03-17 18:43:32.000 076 33307.05 230.83 2379.89 34.74 2010-03-17 18:43:33.000 076 33307.09 230.79 2379.88 34.74 2010-03-17 18:43:34.000 076 33307.02 230.82 2379.91 34.74 2010-03-17 18:43:35.000 076 33307.00 230.75 2379.85 34.74 2010-03-17 18:43:36.000 076 33307.13 230.66 2379.89 34.74 2010-03-17 18:43:37.000 076 33307.11 230.64 2379.83 34.74 2010-03-17 18:43:38.000 076 33307.00 230.58 2379.93 34.74 2010-03-17 18:43:39.000 076 33307.00 230.54 2379.79 34.74 2010-03-17 18:43:40.000 076 33307.03 230.48 2379.83 34.74 2010-03-17 18:43:41.000 076 33307.00 230.42 2379.91 34.74 2010-03-17 18:43:42.000 076 33307.03 230.29 2379.83 34.74 2010-03-17 18:43:43.000 076 33307.05 230.27 2379.91 34.74 2010-03-17 18:43:44.000 076 33306.95 230.24 2379.88 34.74 2010-03-17 18:43:45.000 076 33307.08 230.18 2379.88 34.74 2010-03-17 18:43:46.000 076 33307.08 230.15 2379.86 34.74 2010-03-17 18:43:47.000 076 33307.00 230.12 2379.86 34.74 2010-03-17 18:43:48.000 076 33307.03 230.03 2379.82 34.74 2010-03-17 18:43:49.000 076 33307.07 230.03 2379.91 34.74 2010-03-17 18:43:50.000 076 33306.95 229.93 2379.89 34.74 2010-03-17 18:43:51.000 076 33307.08 229.87 2379.88 34.74 2010-03-17 18:43:52.000 076 33307.02 229.82 2379.88 34.74 2010-03-17 18:43:53.000 076 33307.04 229.72 2379.93 34.74 2010-03-17 18:43:54.000 076 33306.98 229.62 2379.95 34.74 2010-03-17 18:43:55.000 076 33307.02 229.63 2379.92 34.74 2010-03-17 18:43:56.000 076 33306.93 229.61 2379.88 34.74 2010-03-17 18:43:57.000 076 33307.07 229.58 2379.92 34.74 2010-03-17 18:43:58.000 076 33307.00 229.56 2379.86 34.74 2010-03-17 18:43:59.000 076 33307.03 229.47 2379.95 34.74 2010-03-17 18:44:00.000 076 33307.03 229.52 2379.89 34.74 2010-03-17 18:44:01.000 076 33307.06 229.57 2379.82 34.74 2010-03-17 18:44:02.000 076 33306.98 229.58 2379.95 34.74 2010-03-17 18:44:03.000 076 33307.01 229.71 2379.92 34.74 2010-03-17 18:44:04.000 076 33306.97 229.77 2379.91 34.74 2010-03-17 18:44:05.000 076 33307.00 229.98 2379.99 34.74 2010-03-17 18:44:06.000 076 33307.01 230.06 2379.85 34.74 2010-03-17 18:44:07.000 076 33306.98 230.12 2379.88 34.74 2010-03-17 18:44:08.000 076 33306.96 230.29 2379.83 34.74 2010-03-17 18:44:09.000 076 33307.05 230.45 2379.91 34.74 2010-03-17 18:44:10.000 076 33307.01 230.56 2379.89 34.74 2010-03-17 18:44:11.000 076 33307.00 230.65 2379.88 34.74 2010-03-17 18:44:12.000 076 33307.02 230.67 2379.98 34.74 2010-03-17 18:44:13.000 076 33306.95 230.62 2379.92 34.74 2010-03-17 18:44:14.000 076 33306.90 230.58 2379.92 34.74 2010-03-17 18:44:15.000 076 33307.04 230.52 2379.98 34.74 2010-03-17 18:44:16.000 076 33306.96 230.47 2379.89 34.74 2010-03-17 18:44:17.000 076 33306.95 230.44 2379.95 34.74 2010-03-17 18:44:18.000 076 33306.93 230.51 2379.97 34.74 2010-03-17 18:44:19.000 076 33306.92 230.52 2379.92 34.74 2010-03-17 18:44:20.000 076 33306.91 230.58 2379.90 34.74 2010-03-17 18:44:21.000 076 33306.98 230.65 2380.01 34.74 2010-03-17 18:44:22.000 076 33306.82 230.69 2379.98 34.74 2010-03-17 18:44:23.000 076 33306.96 230.64 2379.96 34.74 2010-03-17 18:44:24.000 076 33306.91 230.68 2379.98 34.74 2010-03-17 18:44:25.000 076 33306.90 230.69 2379.91 34.74 2010-03-17 18:44:26.000 076 33306.90 230.64 2379.95 34.74 2010-03-17 18:44:27.000 076 33307.01 230.57 2379.89 34.74 2010-03-17 18:44:28.000 076 33306.94 230.51 2379.92 34.74 2010-03-17 18:44:29.000 076 33306.88 230.49 2379.98 34.74 2010-03-17 18:44:30.000 076 33306.97 230.37 2379.96 34.74 2010-03-17 18:44:31.000 076 33306.94 230.33 2379.94 34.74 2010-03-17 18:44:32.000 076 33306.89 230.21 2380.01 34.74 2010-03-17 18:44:33.000 076 33306.91 230.11 2380.02 34.74 2010-03-17 18:44:34.000 076 33306.88 230.05 2379.94 34.74 2010-03-17 18:44:35.000 076 33306.86 229.94 2379.91 34.74 2010-03-17 18:44:36.000 076 33306.91 229.81 2379.89 34.74 2010-03-17 18:44:37.000 076 33306.92 229.70 2379.96 34.74 2010-03-17 18:44:38.000 076 33306.78 229.59 2379.88 34.74 2010-03-17 18:44:39.000 076 33306.85 229.47 2379.93 34.74 2010-03-17 18:44:40.000 076 33306.83 229.41 2379.91 34.74 2010-03-17 18:44:41.000 076 33306.85 229.36 2379.97 34.74 2010-03-17 18:44:42.000 076 33306.90 229.23 2379.97 34.74 2010-03-17 18:44:43.000 076 33306.77 229.19 2379.91 34.74 2010-03-17 18:44:44.000 076 33306.88 229.16 2379.93 34.74 2010-03-17 18:44:45.000 076 33306.82 229.04 2379.97 34.74 2010-03-17 18:44:46.000 076 33306.88 229.00 2379.97 34.74 2010-03-17 18:44:47.000 076 33306.93 229.01 2380.01 34.74 2010-03-17 18:44:48.000 076 33306.85 228.90 2380.08 34.74 2010-03-17 18:44:49.000 076 33306.90 228.83 2379.99 34.74 2010-03-17 18:44:50.000 076 33306.88 228.81 2380.03 34.74 2010-03-17 18:44:51.000 076 33306.85 228.64 2379.97 34.74 2010-03-17 18:44:52.000 076 33306.80 228.61 2379.97 34.74 2010-03-17 18:44:53.000 076 33306.85 228.54 2379.96 34.74 2010-03-17 18:44:54.000 076 33306.85 228.48 2379.97 34.74 2010-03-17 18:44:55.000 076 33306.81 228.47 2379.94 34.74 2010-03-17 18:44:56.000 076 33306.82 228.49 2380.00 34.74 2010-03-17 18:44:57.000 076 33306.89 228.33 2379.93 34.74 2010-03-17 18:44:58.000 076 33306.88 228.27 2379.89 34.74 2010-03-17 18:44:59.000 076 33306.88 228.23 2379.90 34.74 2010-03-17 18:45:00.000 076 33306.85 228.15 2379.94 34.74 2010-03-17 18:45:01.000 076 33306.87 228.15 2380.04 34.74 2010-03-17 18:45:02.000 076 33306.86 228.11 2380.04 34.74 2010-03-17 18:45:03.000 076 33306.95 228.04 2380.04 34.74 2010-03-17 18:45:04.000 076 33306.88 227.98 2380.01 34.74 2010-03-17 18:45:05.000 076 33306.87 227.95 2379.92 34.74 2010-03-17 18:45:06.000 076 33306.88 227.90 2380.01 34.74 2010-03-17 18:45:07.000 076 33306.88 227.89 2379.92 34.74 2010-03-17 18:45:08.000 076 33306.91 227.85 2379.99 34.74 2010-03-17 18:45:09.000 076 33306.94 227.79 2380.11 34.74 2010-03-17 18:45:10.000 076 33306.97 227.78 2380.04 34.74 2010-03-17 18:45:11.000 076 33306.94 227.72 2379.94 34.74 2010-03-17 18:45:12.000 076 33306.88 227.72 2379.97 34.74 2010-03-17 18:45:13.000 076 33306.88 227.68 2379.99 34.74 2010-03-17 18:45:14.000 076 33306.91 227.64 2379.98 34.74 2010-03-17 18:45:15.000 076 33306.97 227.59 2380.01 34.74 2010-03-17 18:45:16.000 076 33306.86 227.60 2379.99 34.74 2010-03-17 18:45:17.000 076 33306.93 227.59 2379.98 34.74 2010-03-17 18:45:18.000 076 33307.04 227.62 2379.95 34.74 2010-03-17 18:45:19.000 076 33307.02 227.61 2379.96 34.74 2010-03-17 18:45:20.000 076 33306.89 227.54 2379.86 34.74 2010-03-17 18:45:21.000 076 33306.93 227.54 2379.96 34.74 2010-03-17 18:45:22.000 076 33306.88 227.46 2379.95 34.74 2010-03-17 18:45:23.000 076 33306.93 227.49 2380.01 34.74 2010-03-17 18:45:24.000 076 33306.85 227.47 2379.96 34.74 2010-03-17 18:45:25.000 076 33306.89 227.44 2379.88 34.74 2010-03-17 18:45:26.000 076 33306.96 227.40 2380.03 34.74 2010-03-17 18:45:27.000 076 33306.89 227.43 2380.02 34.74 2010-03-17 18:45:28.000 076 33306.93 227.41 2379.99 34.74 2010-03-17 18:45:29.000 076 33306.89 227.40 2380.01 34.74 2010-03-17 18:45:30.000 076 33306.91 227.40 2379.97 34.74 2010-03-17 18:45:31.000 076 33306.84 227.41 2379.99 34.74 2010-03-17 18:45:32.000 076 33306.82 227.46 2379.96 34.74 2010-03-17 18:45:33.000 076 33307.00 227.47 2380.01 34.74 2010-03-17 18:45:34.000 076 33306.95 227.45 2379.96 34.74 2010-03-17 18:45:35.000 076 33306.95 227.45 2379.97 34.74 2010-03-17 18:45:36.000 076 33306.91 227.45 2379.95 34.74 2010-03-17 18:45:37.000 076 33306.95 227.45 2379.96 34.74 2010-03-17 18:45:38.000 076 33306.91 227.46 2380.04 34.74 2010-03-17 18:45:39.000 076 33306.96 227.46 2379.97 34.74 2010-03-17 18:45:40.000 076 33306.96 227.47 2379.96 34.74 2010-03-17 18:45:41.000 076 33306.92 227.51 2379.99 34.74 2010-03-17 18:45:42.000 076 33306.98 227.53 2379.93 34.74 2010-03-17 18:45:43.000 076 33307.00 227.48 2379.91 34.74 2010-03-17 18:45:44.000 076 33306.92 227.47 2380.04 34.74 2010-03-17 18:45:45.000 076 33306.91 227.56 2379.96 34.74 2010-03-17 18:45:46.000 076 33306.94 227.53 2379.99 34.74 2010-03-17 18:45:47.000 076 33306.95 227.58 2379.99 34.74 2010-03-17 18:45:48.000 076 33306.92 227.60 2380.02 34.74 2010-03-17 18:45:49.000 076 33306.95 227.62 2379.96 34.74 2010-03-17 18:45:50.000 076 33306.92 227.57 2380.01 34.74 2010-03-17 18:45:51.000 076 33306.96 227.59 2380.07 34.74 2010-03-17 18:45:52.000 076 33306.93 227.54 2380.03 34.74 2010-03-17 18:45:53.000 076 33306.91 227.57 2380.02 34.74 2010-03-17 18:45:54.000 076 33306.91 227.57 2379.99 34.74 2010-03-17 18:45:55.000 076 33306.98 227.59 2380.03 34.74 2010-03-17 18:45:56.000 076 33306.85 227.62 2379.97 34.74 2010-03-17 18:45:57.000 076 33307.03 227.68 2379.95 34.74 2010-03-17 18:45:58.000 076 33306.93 227.62 2379.97 34.74 2010-03-17 18:45:59.000 076 33306.96 227.68 2380.02 34.74 2010-03-17 18:46:00.000 076 33306.89 227.74 2380.00 34.74 2010-03-17 18:46:01.000 076 33307.00 227.73 2380.05 34.74 2010-03-17 18:46:02.000 076 33306.94 227.76 2379.99 34.74 2010-03-17 18:46:03.000 076 33306.89 227.80 2380.00 34.74 2010-03-17 18:46:04.000 076 33306.93 227.82 2380.01 34.74 2010-03-17 18:46:05.000 076 33306.93 227.81 2379.97 34.74 2010-03-17 18:46:06.000 076 33306.95 227.85 2379.93 34.74 2010-03-17 18:46:07.000 076 33306.87 227.86 2379.95 34.74 2010-03-17 18:46:08.000 076 33306.96 227.91 2379.95 34.74 2010-03-17 18:46:09.000 076 33307.03 227.90 2379.95 34.74 2010-03-17 18:46:10.000 076 33306.92 227.89 2379.98 34.74 2010-03-17 18:46:11.000 076 33306.95 227.90 2379.92 34.74 2010-03-17 18:46:12.000 076 33306.99 227.94 2379.88 34.74 2010-03-17 18:46:13.000 076 33306.95 227.90 2379.93 34.74 2010-03-17 18:46:14.000 076 33306.96 227.91 2380.03 34.74 2010-03-17 18:46:15.000 076 33307.00 227.92 2379.94 34.74 2010-03-17 18:46:16.000 076 33306.98 227.96 2379.86 34.74 2010-03-17 18:46:17.000 076 33306.96 228.02 2379.94 34.74 2010-03-17 18:46:18.000 076 33306.97 228.06 2379.92 34.74 2010-03-17 18:46:19.000 076 33306.96 228.04 2379.97 34.74 2010-03-17 18:46:20.000 076 33306.97 228.05 2379.99 34.74 2010-03-17 18:46:21.000 076 33306.95 228.16 2380.04 34.74 2010-03-17 18:46:22.000 076 33306.90 228.15 2379.92 34.74 2010-03-17 18:46:23.000 076 33306.99 228.19 2379.97 34.74 2010-03-17 18:46:24.000 076 33306.96 228.16 2379.93 34.74 2010-03-17 18:46:25.000 076 33306.96 228.17 2379.93 34.74 2010-03-17 18:46:26.000 076 33307.08 228.15 2379.99 34.74 2010-03-17 18:46:27.000 076 33306.91 228.10 2379.97 34.74 2010-03-17 18:46:28.000 076 33306.92 228.06 2379.93 34.74 2010-03-17 18:46:29.000 076 33307.00 228.04 2379.92 34.74 2010-03-17 18:46:30.000 076 33306.92 228.02 2379.88 34.74 2010-03-17 18:46:31.000 076 33306.91 227.99 2379.98 34.74 2010-03-17 18:46:32.000 076 33307.03 227.98 2379.89 34.74 2010-03-17 18:46:33.000 076 33306.99 227.96 2380.02 34.74 2010-03-17 18:46:34.000 076 33306.94 227.92 2380.01 34.74 2010-03-17 18:46:35.000 076 33306.93 227.95 2380.00 34.74 2010-03-17 18:46:36.000 076 33306.99 227.88 2379.95 34.74 2010-03-17 18:46:37.000 076 33307.04 227.96 2379.95 34.74 2010-03-17 18:46:38.000 076 33307.04 227.84 2380.03 34.74 2010-03-17 18:46:39.000 076 33306.84 227.82 2379.99 34.74 2010-03-17 18:46:40.000 076 33306.94 227.75 2380.01 34.74 2010-03-17 18:46:41.000 076 33307.06 227.72 2379.88 34.74 2010-03-17 18:46:42.000 076 33306.95 227.71 2379.93 34.74 2010-03-17 18:46:43.000 076 33306.99 227.64 2379.98 34.74 2010-03-17 18:46:44.000 076 33306.95 227.64 2379.99 34.74 2010-03-17 18:46:45.000 076 33307.04 227.58 2380.00 34.74 2010-03-17 18:46:46.000 076 33306.95 227.56 2380.04 34.74 2010-03-17 18:46:47.000 076 33307.06 227.55 2379.92 34.74 2010-03-17 18:46:48.000 076 33307.09 227.58 2379.99 34.74 2010-03-17 18:46:49.000 076 33307.03 227.56 2379.94 34.74 2010-03-17 18:46:50.000 076 33307.02 227.62 2379.91 34.74 2010-03-17 18:46:51.000 076 33307.15 227.59 2379.91 34.74 2010-03-17 18:46:52.000 076 33307.07 227.57 2379.93 34.74 2010-03-17 18:46:53.000 076 33307.04 227.59 2379.89 34.74 2010-03-17 18:46:54.000 076 33307.03 227.64 2379.92 34.74 2010-03-17 18:46:55.000 076 33307.07 227.59 2379.93 34.74 2010-03-17 18:46:56.000 076 33307.11 227.54 2379.97 34.74 2010-03-17 18:46:57.000 076 33307.06 227.56 2379.98 34.74 2010-03-17 18:46:58.000 076 33307.00 227.53 2379.97 34.74 2010-03-17 18:46:59.000 076 33307.04 227.50 2379.89 34.74 2010-03-17 18:47:00.000 076 33307.00 227.49 2379.98 34.74 2010-03-17 18:47:01.000 076 33306.93 227.52 2379.91 34.74 2010-03-17 18:47:02.000 076 33307.10 227.53 2379.97 34.74 2010-03-17 18:47:03.000 076 33307.10 227.42 2379.92 34.74 2010-03-17 18:47:04.000 076 33307.07 227.38 2379.89 34.74 2010-03-17 18:47:05.000 076 33307.09 227.35 2379.97 34.74 2010-03-17 18:47:06.000 076 33307.16 227.35 2379.86 34.74 2010-03-17 18:47:07.000 076 33307.07 227.30 2379.91 34.74 2010-03-17 18:47:08.000 076 33307.10 227.26 2379.92 34.74 2010-03-17 18:47:09.000 076 33307.11 227.25 2379.92 34.74 2010-03-17 18:47:10.000 076 33307.14 227.24 2379.93 34.74 2010-03-17 18:47:11.000 076 33307.19 227.12 2379.91 34.74 2010-03-17 18:47:12.000 076 33307.16 227.12 2379.88 34.74 2010-03-17 18:47:13.000 076 33307.28 227.07 2379.88 34.74 2010-03-17 18:47:14.000 076 33307.22 226.97 2379.93 34.74 2010-03-17 18:47:15.000 076 33307.17 226.89 2379.92 34.74 2010-03-17 18:47:16.000 076 33307.19 226.85 2379.88 34.74 2010-03-17 18:47:17.000 076 33307.21 226.80 2379.91 34.74 2010-03-17 18:47:18.000 076 33307.25 226.76 2379.86 34.74 2010-03-17 18:47:19.000 076 33307.25 226.70 2379.86 34.74 2010-03-17 18:47:20.000 076 33307.32 226.68 2379.95 34.74 2010-03-17 18:47:21.000 076 33307.27 226.64 2379.86 34.74 2010-03-17 18:47:22.000 076 33307.35 226.63 2379.83 34.74 2010-03-17 18:47:23.000 076 33307.32 226.52 2379.85 34.74 2010-03-17 18:47:24.000 076 33307.33 226.48 2379.86 34.74 2010-03-17 18:47:25.000 076 33307.26 226.44 2379.89 34.74 2010-03-17 18:47:26.000 076 33307.36 226.38 2379.83 34.74 2010-03-17 18:47:27.000 076 33307.36 226.30 2379.90 34.74 2010-03-17 18:47:28.000 076 33307.23 226.28 2379.92 34.74 2010-03-17 18:47:29.000 076 33307.39 226.25 2379.86 34.74 2010-03-17 18:47:30.000 076 33307.22 226.20 2379.92 34.74 2010-03-17 18:47:31.000 076 33307.32 226.18 2379.87 34.74 2010-03-17 18:47:32.000 076 33307.33 226.11 2379.79 34.74 2010-03-17 18:47:33.000 076 33307.38 226.02 2379.90 34.74 2010-03-17 18:47:34.000 076 33307.28 225.98 2379.83 34.74 2010-03-17 18:47:35.000 076 33307.29 225.93 2379.85 34.74 2010-03-17 18:47:36.000 076 33307.35 225.88 2379.89 34.74 2010-03-17 18:47:37.000 076 33307.27 225.86 2379.85 34.74 2010-03-17 18:47:38.000 076 33307.39 225.81 2379.89 34.74 2010-03-17 18:47:39.000 076 33307.36 225.78 2379.86 34.74 2010-03-17 18:47:40.000 076 33307.26 225.73 2379.85 34.74 2010-03-17 18:47:41.000 076 33307.29 225.66 2379.92 34.74 2010-03-17 18:47:42.000 076 33307.31 225.62 2379.92 34.74 2010-03-17 18:47:43.000 076 33307.33 225.59 2379.89 34.74 2010-03-17 18:47:44.000 076 33307.22 225.56 2379.86 34.74 2010-03-17 18:47:45.000 076 33307.46 225.51 2379.89 34.74 2010-03-17 18:47:46.000 076 33307.35 225.50 2379.80 34.74 2010-03-17 18:47:47.000 076 33307.39 225.46 2379.86 34.74 2010-03-17 18:47:48.000 076 33307.32 225.46 2379.78 34.74 2010-03-17 18:47:49.000 076 33307.39 225.41 2379.78 34.74 2010-03-17 18:47:50.000 076 33307.35 225.41 2379.86 34.74 2010-03-17 18:47:51.000 076 33307.41 225.43 2379.85 34.74 2010-03-17 18:47:52.000 076 33307.48 225.40 2379.83 34.74 2010-03-17 18:47:53.000 076 33307.42 225.43 2379.83 34.74 2010-03-17 18:47:54.000 076 33307.49 225.44 2379.78 34.74 2010-03-17 18:47:55.000 076 33307.52 225.38 2379.85 34.74 2010-03-17 18:47:56.000 076 33307.50 225.34 2379.85 34.74 2010-03-17 18:47:57.000 076 33307.45 225.36 2379.81 34.74 2010-03-17 18:47:58.000 076 33307.42 225.35 2379.75 34.74 2010-03-17 18:47:59.000 076 33307.48 225.37 2379.79 34.74 2010-03-17 18:48:00.000 076 33307.47 225.35 2379.83 34.74 2010-03-17 18:48:01.000 076 33307.50 225.43 2379.80 34.74 2010-03-17 18:48:02.000 076 33307.50 225.36 2379.82 34.74 2010-03-17 18:48:03.000 076 33307.53 225.31 2379.79 34.74 2010-03-17 18:48:04.000 076 33307.47 225.31 2379.73 34.74 2010-03-17 18:48:05.000 076 33307.48 225.28 2379.75 34.74 2010-03-17 18:48:06.000 076 33307.51 225.29 2379.78 34.74 2010-03-17 18:48:07.000 076 33307.57 225.23 2379.70 34.74 2010-03-17 18:48:08.000 076 33307.45 225.18 2379.79 34.74 2010-03-17 18:48:09.000 076 33307.56 225.15 2379.69 34.74 2010-03-17 18:48:10.000 076 33307.56 225.18 2379.70 34.74 2010-03-17 18:48:11.000 076 33307.61 225.18 2379.73 34.74 2010-03-17 18:48:12.000 076 33307.56 225.18 2379.72 34.74 2010-03-17 18:48:13.000 076 33307.48 225.24 2379.77 34.74 2010-03-17 18:48:14.000 076 33307.54 225.24 2379.80 34.74 2010-03-17 18:48:15.000 076 33307.48 225.27 2379.76 34.74 2010-03-17 18:48:16.000 076 33307.55 225.24 2379.68 34.74 2010-03-17 18:48:17.000 076 33307.58 225.37 2379.70 34.74 2010-03-17 18:48:18.000 076 33307.57 225.38 2379.74 34.74 2010-03-17 18:48:19.000 076 33307.65 225.41 2379.70 34.74 2010-03-17 18:48:20.000 076 33307.47 225.42 2379.82 34.74 2010-03-17 18:48:21.000 076 33307.54 225.48 2379.75 34.74 2010-03-17 18:48:22.000 076 33307.55 225.51 2379.78 34.74 2010-03-17 18:48:23.000 076 33307.57 225.55 2379.68 34.74 2010-03-17 18:48:24.000 076 33307.59 225.60 2379.76 34.74 2010-03-17 18:48:25.000 076 33307.64 225.59 2379.74 34.74 2010-03-17 18:48:26.000 076 33307.58 225.62 2379.77 34.74 2010-03-17 18:48:27.000 076 33307.66 225.69 2379.81 34.74 2010-03-17 18:48:28.000 076 33307.57 225.68 2379.76 34.74 2010-03-17 18:48:29.000 076 33307.58 225.74 2379.69 34.74 2010-03-17 18:48:30.000 076 33307.67 225.77 2379.73 34.74 2010-03-17 18:48:31.000 076 33307.56 225.75 2379.66 34.74 2010-03-17 18:48:32.000 076 33307.60 225.76 2379.72 34.74 2010-03-17 18:48:33.000 076 33307.59 225.84 2379.74 34.74 2010-03-17 18:48:34.000 076 33307.59 225.83 2379.75 34.74 2010-03-17 18:48:35.000 076 33307.73 225.88 2379.77 34.74 2010-03-17 18:48:36.000 076 33307.67 225.88 2379.73 34.74 2010-03-17 18:48:37.000 076 33307.63 225.88 2379.74 34.74 2010-03-17 18:48:38.000 076 33307.66 225.89 2379.77 34.74 2010-03-17 18:48:39.000 076 33307.70 225.88 2379.72 34.74 2010-03-17 18:48:40.000 076 33307.65 225.86 2379.75 34.74 2010-03-17 18:48:41.000 076 33307.70 225.88 2379.77 34.74 2010-03-17 18:48:42.000 076 33307.64 226.00 2379.79 34.74 2010-03-17 18:48:43.000 076 33307.57 226.00 2379.72 34.74 2010-03-17 18:48:44.000 076 33307.62 226.06 2379.74 34.74 2010-03-17 18:48:45.000 076 33307.63 226.09 2379.74 34.74 2010-03-17 18:48:46.000 076 33307.58 226.08 2379.72 34.74 2010-03-17 18:48:47.000 076 33307.63 226.18 2379.70 34.74 2010-03-17 18:48:48.000 076 33307.67 226.15 2379.70 34.74 2010-03-17 18:48:49.000 076 33307.60 226.14 2379.73 34.74 2010-03-17 18:48:50.000 076 33307.60 226.21 2379.74 34.74 2010-03-17 18:48:51.000 076 33307.67 226.22 2379.69 34.74 2010-03-17 18:48:52.000 076 33307.69 226.20 2379.67 34.74 2010-03-17 18:48:53.000 076 33307.61 226.22 2379.68 34.74 2010-03-17 18:48:54.000 076 33307.61 226.22 2379.77 34.74 2010-03-17 18:48:55.000 076 33307.63 226.22 2379.75 34.74 2010-03-17 18:48:56.000 076 33307.66 226.20 2379.69 34.74 2010-03-17 18:48:57.000 076 33307.74 226.20 2379.73 34.74 2010-03-17 18:48:58.000 076 33307.72 226.25 2379.66 34.74 2010-03-17 18:48:59.000 076 33307.67 226.17 2379.70 34.74 2010-03-17 18:49:00.000 076 33307.78 226.16 2379.67 34.74 2010-03-17 18:49:01.000 076 33307.72 226.13 2379.68 34.74 2010-03-17 18:49:02.000 076 33307.62 226.15 2379.68 34.74 2010-03-17 18:49:03.000 076 33307.78 226.13 2379.74 34.74 2010-03-17 18:49:04.000 076 33307.69 226.10 2379.70 34.74 2010-03-17 18:49:05.000 076 33307.66 226.11 2379.77 34.74 2010-03-17 18:49:06.000 076 33307.67 226.06 2379.72 34.75 2010-03-17 18:49:07.000 076 33307.60 226.09 2379.67 34.74 2010-03-17 18:49:08.000 076 33307.79 226.07 2379.64 34.74 2010-03-17 18:49:09.000 076 33307.69 226.05 2379.72 34.75 2010-03-17 18:49:10.000 076 33307.66 226.02 2379.73 34.75 2010-03-17 18:49:11.000 076 33307.72 226.00 2379.71 34.75 2010-03-17 18:49:12.000 076 33307.75 225.98 2379.67 34.74 2010-03-17 18:49:13.000 076 33307.72 225.97 2379.70 34.75 2010-03-17 18:49:14.000 076 33307.67 225.90 2379.66 34.75 2010-03-17 18:49:15.000 076 33307.70 225.84 2379.62 34.74 2010-03-17 18:49:16.000 076 33307.66 225.79 2379.61 34.74 2010-03-17 18:49:17.000 076 33307.70 225.81 2379.75 34.75 2010-03-17 18:49:18.000 076 33307.72 225.76 2379.62 34.75 2010-03-17 18:49:19.000 076 33307.67 225.76 2379.71 34.75 2010-03-17 18:49:20.000 076 33307.73 225.76 2379.67 34.75 2010-03-17 18:49:21.000 076 33307.70 225.69 2379.70 34.75 2010-03-17 18:49:22.000 076 33307.70 225.68 2379.66 34.74 2010-03-17 18:49:23.000 076 33307.75 225.71 2379.75 34.74 2010-03-17 18:49:24.000 076 33307.71 225.62 2379.72 34.74 2010-03-17 18:49:25.000 076 33307.67 225.69 2379.62 34.74 2010-03-17 18:49:26.000 076 33307.70 225.59 2379.75 34.75 2010-03-17 18:49:27.000 076 33307.69 225.63 2379.78 34.75 2010-03-17 18:49:28.000 076 33307.72 225.64 2379.73 34.75 2010-03-17 18:49:29.000 076 33307.79 225.62 2379.78 34.75 2010-03-17 18:49:30.000 076 33307.82 225.69 2379.70 34.75 2010-03-17 18:49:31.000 076 33307.72 225.63 2379.70 34.74 2010-03-17 18:49:32.000 076 33307.72 225.64 2379.73 34.75 2010-03-17 18:49:33.000 076 33307.67 225.61 2379.84 34.74 2010-03-17 18:49:34.000 076 33307.73 225.60 2379.77 34.74 2010-03-17 18:49:35.000 076 33307.77 225.64 2379.72 34.75 2010-03-17 18:49:36.000 076 33307.73 225.64 2379.70 34.75 2010-03-17 18:49:37.000 076 33307.69 225.64 2379.70 34.74 2010-03-17 18:49:38.000 076 33307.85 225.62 2379.72 34.75 2010-03-17 18:49:39.000 076 33307.82 225.57 2379.72 34.75 2010-03-17 18:49:40.000 076 33307.67 225.53 2379.76 34.75 2010-03-17 18:49:41.000 076 33307.72 225.49 2379.80 34.75 2010-03-17 18:49:42.000 076 33307.75 225.52 2379.72 34.74 2010-03-17 18:49:43.000 076 33307.75 225.47 2379.72 34.74 2010-03-17 18:49:44.000 076 33307.79 225.45 2379.73 34.74 2010-03-17 18:49:45.000 076 33307.78 225.38 2379.61 34.74 2010-03-17 18:49:46.000 076 33307.79 225.39 2379.67 34.74 2010-03-17 18:49:47.000 076 33307.77 225.40 2379.74 34.74 2010-03-17 18:49:48.000 076 33307.79 225.35 2379.76 34.74 2010-03-17 18:49:49.000 076 33307.83 225.32 2379.73 34.74 2010-03-17 18:49:50.000 076 33307.66 225.24 2379.79 34.74 2010-03-17 18:49:51.000 076 33307.76 225.24 2379.74 34.75 2010-03-17 18:49:52.000 076 33307.79 225.22 2379.77 34.74 2010-03-17 18:49:53.000 076 33307.75 225.12 2379.71 34.75 2010-03-17 18:49:54.000 076 33307.76 225.11 2379.71 34.75 2010-03-17 18:49:55.000 076 33307.84 225.11 2379.64 34.74 2010-03-17 18:49:56.000 076 33307.81 225.10 2379.79 34.74 2010-03-17 18:49:57.000 076 33307.75 225.09 2379.76 34.75 2010-03-17 18:49:58.000 076 33307.75 225.04 2379.72 34.75 2010-03-17 18:49:59.000 076 33307.79 225.13 2379.71 34.74 2010-03-17 18:50:00.000 076 33307.78 225.11 2379.74 34.74 2010-03-17 18:50:01.000 076 33307.71 225.09 2379.72 34.74 2010-03-17 18:50:02.000 076 33307.73 225.13 2379.72 34.74 2010-03-17 18:50:03.000 076 33307.89 225.28 2379.72 34.74 2010-03-17 18:50:04.000 076 33307.76 225.32 2379.75 34.74 2010-03-17 18:50:05.000 076 33307.76 225.53 2379.79 34.74 2010-03-17 18:50:06.000 076 33307.82 225.86 2379.77 34.74 2010-03-17 18:50:07.000 076 33307.70 226.08 2379.78 34.75 2010-03-17 18:50:08.000 076 33307.77 226.44 2379.73 34.75 2010-03-17 18:50:09.000 076 33307.71 226.66 2379.82 34.75 2010-03-17 18:50:10.000 076 33307.69 226.87 2379.77 34.75 2010-03-17 18:50:11.000 076 33307.72 227.09 2379.76 34.74 2010-03-17 18:50:12.000 076 33307.68 227.49 2379.73 34.75 2010-03-17 18:50:13.000 076 33307.66 227.81 2379.76 34.75 2010-03-17 18:50:14.000 076 33307.63 228.16 2379.75 34.75 2010-03-17 18:50:15.000 076 33307.67 228.35 2379.74 34.75 2010-03-17 18:50:16.000 076 33307.64 228.41 2379.75 34.75 2010-03-17 18:50:17.000 076 33307.64 228.47 2379.69 34.75 2010-03-17 18:50:18.000 076 33307.60 228.62 2379.82 34.75 2010-03-17 18:50:19.000 076 33307.69 228.63 2379.75 34.75 2010-03-17 18:50:20.000 076 33307.63 228.75 2379.79 34.75 2010-03-17 18:50:21.000 076 33307.68 228.78 2379.78 34.75 2010-03-17 18:50:22.000 076 33307.62 228.81 2379.77 34.75 2010-03-17 18:50:23.000 076 33307.63 228.93 2379.80 34.75 2010-03-17 18:50:24.000 076 33307.58 228.90 2379.72 34.75 2010-03-17 18:50:25.000 076 33307.58 228.85 2379.77 34.75 2010-03-17 18:50:26.000 076 33307.65 228.85 2379.81 34.75 2010-03-17 18:50:27.000 076 33307.60 228.83 2379.70 34.75 2010-03-17 18:50:28.000 076 33307.66 228.82 2379.76 34.75 2010-03-17 18:50:29.000 076 33307.65 228.77 2379.82 34.75 2010-03-17 18:50:30.000 076 33307.72 228.80 2379.83 34.75 2010-03-17 18:50:31.000 076 33307.53 228.82 2379.79 34.75 2010-03-17 18:50:32.000 076 33307.74 228.84 2379.82 34.75 2010-03-17 18:50:33.000 076 33307.57 228.81 2379.80 34.75 2010-03-17 18:50:34.000 076 33307.58 228.78 2379.74 34.75 2010-03-17 18:50:35.000 076 33307.65 228.79 2379.90 34.75 2010-03-17 18:50:36.000 076 33307.59 228.79 2379.92 34.75 2010-03-17 18:50:37.000 076 33307.53 228.84 2379.82 34.75 2010-03-17 18:50:38.000 076 33307.61 228.84 2379.83 34.75 2010-03-17 18:50:39.000 076 33307.58 228.94 2379.72 34.75 2010-03-17 18:50:40.000 076 33307.58 229.00 2379.76 34.75 2010-03-17 18:50:41.000 076 33307.57 229.07 2379.88 34.75 2010-03-17 18:50:42.000 076 33307.56 229.17 2379.80 34.75 2010-03-17 18:50:43.000 076 33307.51 229.25 2379.90 34.75 2010-03-17 18:50:44.000 076 33307.58 229.30 2379.82 34.75 2010-03-17 18:50:45.000 076 33307.57 229.35 2379.84 34.75 2010-03-17 18:50:46.000 076 33307.59 229.35 2379.76 34.75 2010-03-17 18:50:47.000 076 33307.56 229.41 2379.85 34.75 2010-03-17 18:50:48.000 076 33307.52 229.44 2379.85 34.75 2010-03-17 18:50:49.000 076 33307.55 229.50 2379.80 34.75 2010-03-17 18:50:50.000 076 33307.54 229.62 2379.92 34.75 2010-03-17 18:50:51.000 076 33307.48 229.88 2379.82 34.75 2010-03-17 18:50:52.000 076 33307.51 229.93 2379.86 34.75 2010-03-17 18:50:53.000 076 33307.56 230.08 2379.83 34.75 2010-03-17 18:50:54.000 076 33307.54 230.33 2379.93 34.75 2010-03-17 18:50:55.000 076 33307.56 230.44 2379.75 34.75 2010-03-17 18:50:56.000 076 33307.46 230.77 2379.85 34.75 2010-03-17 18:50:57.000 076 33307.58 230.84 2379.84 34.75 2010-03-17 18:50:58.000 076 33307.47 230.94 2379.86 34.75 2010-03-17 18:50:59.000 076 33307.48 230.96 2379.89 34.75 2010-03-17 18:51:00.000 076 33307.53 231.01 2379.82 34.75 2010-03-17 18:51:01.000 076 33307.44 230.99 2379.87 34.75 2010-03-17 18:51:02.000 076 33307.42 230.99 2379.82 34.75 2010-03-17 18:51:03.000 076 33307.50 231.10 2379.91 34.75 2010-03-17 18:51:04.000 076 33307.43 231.03 2379.88 34.75 2010-03-17 18:51:05.000 076 33307.46 230.88 2379.90 34.75 2010-03-17 18:51:06.000 076 33307.41 230.85 2379.83 34.75 2010-03-17 18:51:07.000 076 33307.32 230.82 2379.87 34.75 2010-03-17 18:51:08.000 076 33307.52 230.78 2379.91 34.75 2010-03-17 18:51:09.000 076 33307.33 230.72 2379.81 34.75 2010-03-17 18:51:10.000 076 33307.42 230.70 2379.84 34.75 2010-03-17 18:51:11.000 076 33307.48 230.59 2379.79 34.75 2010-03-17 18:51:12.000 076 33307.41 230.52 2379.89 34.75 2010-03-17 18:51:13.000 076 33307.46 230.47 2379.82 34.75 2010-03-17 18:51:14.000 076 33307.51 230.39 2379.88 34.75 2010-03-17 18:51:15.000 076 33307.41 230.27 2379.88 34.75 2010-03-17 18:51:16.000 076 33307.47 230.20 2379.91 34.75 2010-03-17 18:51:17.000 076 33307.46 230.22 2379.95 34.75 2010-03-17 18:51:18.000 076 33307.46 230.14 2379.86 34.75 2010-03-17 18:51:19.000 076 33307.48 230.07 2379.88 34.75 2010-03-17 18:51:20.000 076 33307.48 230.08 2379.88 34.75 2010-03-17 18:51:21.000 076 33307.38 229.99 2379.82 34.75 2010-03-17 18:51:22.000 076 33307.42 229.95 2379.84 34.75 2010-03-17 18:51:23.000 076 33307.48 229.97 2379.87 34.75 2010-03-17 18:51:24.000 076 33307.44 229.98 2379.89 34.75 2010-03-17 18:51:25.000 076 33307.44 230.09 2379.88 34.75 2010-03-17 18:51:26.000 076 33307.38 230.32 2379.85 34.75 2010-03-17 18:51:27.000 076 33307.52 230.53 2379.85 34.75 2010-03-17 18:51:28.000 076 33307.47 230.69 2379.86 34.75 2010-03-17 18:51:29.000 076 33307.45 231.02 2379.95 34.75 2010-03-17 18:51:30.000 076 33307.45 231.30 2379.98 34.75 2010-03-17 18:51:31.000 076 33307.50 231.32 2379.98 34.75 2010-03-17 18:51:32.000 076 33307.39 231.41 2379.87 34.75 2010-03-17 18:51:33.000 076 33307.36 231.53 2379.95 34.75 2010-03-17 18:51:34.000 076 33307.43 231.58 2379.99 34.75 2010-03-17 18:51:35.000 076 33307.47 231.64 2379.92 34.75 2010-03-17 18:51:36.000 076 33307.39 231.67 2379.92 34.75 2010-03-17 18:51:37.000 076 33307.39 231.59 2379.94 34.75 2010-03-17 18:51:38.000 076 33307.42 231.54 2379.88 34.75 2010-03-17 18:51:39.000 076 33307.40 231.42 2379.98 34.75 2010-03-17 18:51:40.000 076 33307.45 231.38 2379.88 34.75 2010-03-17 18:51:41.000 076 33307.44 231.32 2380.03 34.75 2010-03-17 18:51:42.000 076 33307.37 231.27 2379.89 34.75 2010-03-17 18:51:43.000 076 33307.39 231.22 2379.94 34.75 2010-03-17 18:51:44.000 076 33307.36 231.18 2379.88 34.75 2010-03-17 18:51:45.000 076 33307.35 231.15 2379.88 34.75 2010-03-17 18:51:46.000 076 33307.38 231.06 2379.92 34.75 2010-03-17 18:51:47.000 076 33307.38 231.00 2379.90 34.75 2010-03-17 18:51:48.000 076 33307.42 230.92 2379.98 34.75 2010-03-17 18:51:49.000 076 33307.33 230.87 2379.93 34.75 2010-03-17 18:51:50.000 076 33307.38 230.81 2379.98 34.75 2010-03-17 18:51:51.000 076 33307.40 230.74 2380.01 34.75 2010-03-17 18:51:52.000 076 33307.38 230.71 2380.04 34.75 2010-03-17 18:51:53.000 076 33307.36 230.64 2379.99 34.75 2010-03-17 18:51:54.000 076 33307.39 230.63 2380.03 34.75 2010-03-17 18:51:55.000 076 33307.40 230.63 2379.97 34.75 2010-03-17 18:51:56.000 076 33307.30 230.57 2379.96 34.75 2010-03-17 18:51:57.000 076 33307.42 230.56 2379.89 34.75 2010-03-17 18:51:58.000 076 33307.33 230.52 2379.99 34.75 2010-03-17 18:51:59.000 076 33307.36 230.49 2379.92 34.75 2010-03-17 18:52:00.000 076 33307.32 230.46 2379.92 34.75 2010-03-17 18:52:01.000 076 33307.20 230.46 2379.93 34.75 2010-03-17 18:52:02.000 076 33307.41 230.39 2379.93 34.75 2010-03-17 18:52:03.000 076 33307.39 230.35 2379.94 34.75 2010-03-17 18:52:04.000 076 33307.41 230.31 2379.92 34.75 2010-03-17 18:52:05.000 076 33307.35 230.29 2379.94 34.75 2010-03-17 18:52:06.000 076 33307.35 230.22 2379.98 34.75 2010-03-17 18:52:07.000 076 33307.33 230.23 2379.88 34.75 2010-03-17 18:52:08.000 076 33307.20 230.15 2379.90 34.75 2010-03-17 18:52:09.000 076 33307.42 230.09 2379.89 34.75 2010-03-17 18:52:10.000 076 33307.28 230.09 2379.91 34.75 2010-03-17 18:52:11.000 076 33307.37 230.11 2380.04 34.75 2010-03-17 18:52:12.000 076 33307.45 230.12 2379.95 34.75 2010-03-17 18:52:13.000 076 33307.33 230.10 2380.01 34.75 2010-03-17 18:52:14.000 076 33307.33 230.07 2380.03 34.75 2010-03-17 18:52:15.000 076 33307.19 230.03 2379.99 34.75 2010-03-17 18:52:16.000 076 33307.27 230.04 2379.99 34.75 2010-03-17 18:52:17.000 076 33307.34 230.03 2380.01 34.75 2010-03-17 18:52:18.000 076 33307.30 229.99 2380.02 34.75 2010-03-17 18:52:19.000 076 33307.26 230.00 2379.99 34.75 2010-03-17 18:52:20.000 076 33307.24 229.99 2379.99 34.75 2010-03-17 18:52:21.000 076 33307.39 229.96 2379.96 34.75 2010-03-17 18:52:22.000 076 33307.31 229.95 2379.96 34.75 2010-03-17 18:52:23.000 076 33307.21 229.93 2379.99 34.75 2010-03-17 18:52:24.000 076 33307.21 229.92 2379.99 34.75 2010-03-17 18:52:25.000 076 33307.22 229.91 2380.05 34.75 2010-03-17 18:52:26.000 076 33307.23 229.90 2379.97 34.75 2010-03-17 18:52:27.000 076 33307.32 229.82 2379.94 34.75 2010-03-17 18:52:28.000 076 33307.22 229.78 2379.91 34.75 2010-03-17 18:52:29.000 076 33307.36 229.77 2379.92 34.75 2010-03-17 18:52:30.000 076 33307.21 229.73 2380.07 34.75 2010-03-17 18:52:31.000 076 33307.28 229.68 2379.95 34.75 2010-03-17 18:52:32.000 076 33307.25 229.71 2380.02 34.75 2010-03-17 18:52:33.000 076 33307.35 229.70 2379.99 34.75 2010-03-17 18:52:34.000 076 33307.27 229.66 2379.95 34.75 2010-03-17 18:52:35.000 076 33307.27 229.70 2379.92 34.75 2010-03-17 18:52:36.000 076 33307.24 229.70 2379.92 34.75 2010-03-17 18:52:37.000 076 33307.25 229.69 2379.95 34.75 2010-03-17 18:52:38.000 076 33307.30 229.74 2380.01 34.75 2010-03-17 18:52:39.000 076 33307.26 229.69 2379.99 34.75 2010-03-17 18:52:40.000 076 33307.21 229.64 2379.95 34.75 2010-03-17 18:52:41.000 076 33307.25 229.59 2379.99 34.75 2010-03-17 18:52:42.000 076 33307.19 229.57 2379.98 34.75 2010-03-17 18:52:43.000 076 33307.16 229.59 2379.99 34.75 2010-03-17 18:52:44.000 076 33307.16 229.71 2379.95 34.75 2010-03-17 18:52:45.000 076 33307.25 229.71 2379.97 34.75 2010-03-17 18:52:46.000 076 33307.25 229.72 2379.98 34.75 2010-03-17 18:52:47.000 076 33307.27 229.72 2380.03 34.75 2010-03-17 18:52:48.000 076 33307.26 229.68 2379.97 34.75 2010-03-17 18:52:49.000 076 33307.29 229.72 2380.08 34.75 2010-03-17 18:52:50.000 076 33307.18 229.64 2380.00 34.75 2010-03-17 18:52:51.000 076 33307.31 229.63 2379.99 34.75 2010-03-17 18:52:52.000 076 33307.22 229.62 2380.03 34.75 2010-03-17 18:52:53.000 076 33307.31 229.63 2380.05 34.75 2010-03-17 18:52:54.000 076 33307.33 229.59 2380.01 34.75 2010-03-17 18:52:55.000 076 33307.31 229.60 2379.97 34.75 2010-03-17 18:52:56.000 076 33307.14 229.63 2380.04 34.75 2010-03-17 18:52:57.000 076 33307.37 229.72 2380.01 34.75 2010-03-17 18:52:58.000 076 33307.32 229.66 2380.04 34.75 2010-03-17 18:52:59.000 076 33307.26 229.65 2380.09 34.75 2010-03-17 18:53:00.000 076 33307.27 229.62 2380.06 34.75 2010-03-17 18:53:01.000 076 33307.29 229.68 2380.03 34.75 2010-03-17 18:53:02.000 076 33307.26 229.72 2380.00 34.75 2010-03-17 18:53:03.000 076 33307.19 229.72 2380.03 34.75 2010-03-17 18:53:04.000 076 33307.28 229.74 2380.05 34.75 2010-03-17 18:53:05.000 076 33307.35 229.71 2380.04 34.75 2010-03-17 18:53:06.000 076 33307.30 229.72 2379.99 34.75 2010-03-17 18:53:07.000 076 33307.19 229.76 2379.92 34.75 2010-03-17 18:53:08.000 076 33307.38 229.75 2379.99 34.75 2010-03-17 18:53:09.000 076 33307.33 229.81 2380.03 34.75 2010-03-17 18:53:10.000 076 33307.25 229.82 2379.99 34.75 2010-03-17 18:53:11.000 076 33307.29 229.75 2380.05 34.75 2010-03-17 18:53:12.000 076 33307.32 229.72 2380.03 34.75 2010-03-17 18:53:13.000 076 33307.30 229.69 2380.01 34.75 2010-03-17 18:53:14.000 076 33307.29 229.72 2380.00 34.75 2010-03-17 18:53:15.000 076 33307.37 229.74 2380.01 34.75 2010-03-17 18:53:16.000 076 33307.33 229.81 2379.95 34.75 2010-03-17 18:53:17.000 076 33307.32 229.81 2380.01 34.75 2010-03-17 18:53:18.000 076 33307.31 229.82 2380.01 34.75 2010-03-17 18:53:19.000 076 33307.38 229.89 2379.97 34.75 2010-03-17 18:53:20.000 076 33307.35 229.93 2380.07 34.75 2010-03-17 18:53:21.000 076 33307.35 229.95 2379.98 34.75 2010-03-17 18:53:22.000 076 33307.36 229.95 2380.00 34.75 2010-03-17 18:53:23.000 076 33307.33 229.96 2380.01 34.75 2010-03-17 18:53:24.000 076 33307.40 229.89 2379.91 34.75 2010-03-17 18:53:25.000 076 33307.31 229.87 2380.01 34.75 2010-03-17 18:53:26.000 076 33307.47 229.87 2380.01 34.75 2010-03-17 18:53:27.000 076 33307.43 229.85 2379.94 34.75 2010-03-17 18:53:28.000 076 33307.33 229.85 2379.91 34.75 2010-03-17 18:53:29.000 076 33307.36 229.78 2379.99 34.75 2010-03-17 18:53:30.000 076 33307.31 229.76 2379.96 34.75 2010-03-17 18:53:31.000 076 33307.45 229.70 2379.86 34.75 2010-03-17 18:53:32.000 076 33307.33 229.75 2380.03 34.75 2010-03-17 18:53:33.000 076 33307.43 229.67 2379.91 34.75 2010-03-17 18:53:34.000 076 33307.36 229.62 2379.97 34.75 2010-03-17 18:53:35.000 076 33307.35 229.65 2379.97 34.75 2010-03-17 18:53:36.000 076 33307.42 229.62 2379.95 34.75 2010-03-17 18:53:37.000 076 33307.33 229.52 2380.07 34.75 2010-03-17 18:53:38.000 076 33307.46 229.42 2379.95 34.75 2010-03-17 18:53:39.000 076 33307.38 229.36 2380.02 34.75 2010-03-17 18:53:40.000 076 33307.34 229.29 2379.97 34.75 2010-03-17 18:53:41.000 076 33307.36 229.20 2380.03 34.75 2010-03-17 18:53:42.000 076 33307.44 229.13 2379.97 34.75 2010-03-17 18:53:43.000 076 33307.28 229.08 2380.02 34.75 2010-03-17 18:53:44.000 076 33307.41 229.04 2380.07 34.75 2010-03-17 18:53:45.000 076 33307.28 228.96 2379.99 34.75 2010-03-17 18:53:46.000 076 33307.28 228.95 2379.98 34.75 2010-03-17 18:53:47.000 076 33307.24 228.87 2380.07 34.75 2010-03-17 18:53:48.000 076 33307.31 228.80 2379.99 34.75 2010-03-17 18:53:49.000 076 33307.33 228.72 2379.98 34.75 2010-03-17 18:53:50.000 076 33307.29 228.69 2379.96 34.75 2010-03-17 18:53:51.000 076 33307.26 228.67 2380.03 34.75 2010-03-17 18:53:52.000 076 33307.25 228.60 2379.97 34.75 2010-03-17 18:53:53.000 076 33307.28 228.53 2380.03 34.75 2010-03-17 18:53:54.000 076 33307.25 228.47 2380.05 34.75 2010-03-17 18:53:55.000 076 33307.16 228.49 2379.99 34.75 2010-03-17 18:53:56.000 076 33307.31 228.37 2380.04 34.75 2010-03-17 18:53:57.000 076 33307.26 228.29 2379.91 34.75 2010-03-17 18:53:58.000 076 33307.22 228.29 2379.98 34.75 2010-03-17 18:53:59.000 076 33307.32 228.23 2380.03 34.75 2010-03-17 18:54:00.000 076 33307.20 228.19 2380.04 34.75 2010-03-17 18:54:01.000 076 33307.19 228.19 2379.99 34.75 2010-03-17 18:54:02.000 076 33307.23 228.15 2380.07 34.75 2010-03-17 18:54:03.000 076 33307.28 228.08 2379.99 34.75 2010-03-17 18:54:04.000 076 33307.24 228.04 2380.03 34.75 2010-03-17 18:54:05.000 076 33307.26 228.00 2380.01 34.75 2010-03-17 18:54:06.000 076 33307.32 227.92 2380.02 34.75 2010-03-17 18:54:07.000 076 33307.34 227.86 2379.99 34.75 2010-03-17 18:54:08.000 076 33307.27 227.79 2380.00 34.75 2010-03-17 18:54:09.000 076 33307.23 227.79 2380.03 34.75 2010-03-17 18:54:10.000 076 33307.22 227.74 2380.02 34.75 2010-03-17 18:54:11.000 076 33307.29 227.59 2380.07 34.75 2010-03-17 18:54:12.000 076 33307.23 227.51 2380.05 34.75 2010-03-17 18:54:13.000 076 33307.33 227.50 2380.05 34.75 2010-03-17 18:54:14.000 076 33307.19 227.43 2380.04 34.75 2010-03-17 18:54:15.000 076 33307.31 227.35 2380.07 34.75 2010-03-17 18:54:16.000 076 33307.25 227.32 2380.00 34.75 2010-03-17 18:54:17.000 076 33307.23 227.28 2379.99 34.75 2010-03-17 18:54:18.000 076 33307.17 227.22 2380.04 34.75 2010-03-17 18:54:19.000 076 33307.13 227.14 2380.03 34.75 2010-03-17 18:54:20.000 076 33307.17 227.09 2379.97 34.75 2010-03-17 18:54:21.000 076 33307.30 227.08 2380.08 34.75 2010-03-17 18:54:22.000 076 33307.21 227.09 2380.04 34.75 2010-03-17 18:54:23.000 076 33307.21 227.08 2380.01 34.75 2010-03-17 18:54:24.000 076 33307.17 227.00 2379.93 34.75 2010-03-17 18:54:25.000 076 33307.21 226.97 2380.06 34.75 2010-03-17 18:54:26.000 076 33307.24 226.96 2380.04 34.75 2010-03-17 18:54:27.000 076 33307.11 226.91 2380.01 34.75 2010-03-17 18:54:28.000 076 33307.11 226.86 2380.03 34.75 2010-03-17 18:54:29.000 076 33307.21 226.79 2380.03 34.75 2010-03-17 18:54:30.000 076 33307.24 226.84 2380.01 34.75 2010-03-17 18:54:31.000 076 33307.09 226.82 2380.04 34.75 2010-03-17 18:54:32.000 076 33307.17 226.75 2380.03 34.75 2010-03-17 18:54:33.000 076 33307.20 226.74 2380.04 34.75 2010-03-17 18:54:34.000 076 33307.04 226.71 2380.03 34.75 2010-03-17 18:54:35.000 076 33307.15 226.71 2379.99 34.75 2010-03-17 18:54:36.000 076 33307.18 226.61 2380.01 34.75 2010-03-17 18:54:37.000 076 33307.13 226.65 2380.03 34.75 2010-03-17 18:54:38.000 076 33307.12 226.62 2380.03 34.75 2010-03-17 18:54:39.000 076 33307.19 226.70 2380.02 34.75 2010-03-17 18:54:40.000 076 33307.13 226.67 2380.01 34.75 2010-03-17 18:54:41.000 076 33307.11 226.68 2380.01 34.75 2010-03-17 18:54:42.000 076 33307.21 226.66 2380.08 34.75 2010-03-17 18:54:43.000 076 33307.10 226.69 2380.06 34.75 2010-03-17 18:54:44.000 076 33307.11 226.62 2380.01 34.75 2010-03-17 18:54:45.000 076 33307.16 226.56 2380.07 34.75 2010-03-17 18:54:46.000 076 33307.17 226.54 2380.04 34.75 2010-03-17 18:54:47.000 076 33307.23 226.57 2380.09 34.75 2010-03-17 18:54:48.000 076 33307.10 226.52 2380.07 34.75 2010-03-17 18:54:49.000 076 33307.14 226.54 2380.11 34.75 2010-03-17 18:54:50.000 076 33307.13 226.50 2380.06 34.75 2010-03-17 18:54:51.000 076 33307.07 226.44 2380.06 34.75 2010-03-17 18:54:52.000 076 33307.09 226.45 2380.11 34.75 2010-03-17 18:54:53.000 076 33307.12 226.55 2380.05 34.75 2010-03-17 18:54:54.000 076 33307.10 226.52 2380.01 34.75 2010-03-17 18:54:55.000 076 33307.10 226.52 2380.01 34.75 2010-03-17 18:54:56.000 076 33307.07 226.49 2380.05 34.75 2010-03-17 18:54:57.000 076 33307.07 226.49 2380.00 34.75 2010-03-17 18:54:58.000 076 33307.09 226.53 2380.07 34.75 2010-03-17 18:54:59.000 076 33307.06 226.53 2380.05 34.75 2010-03-17 18:55:00.000 076 33307.09 226.49 2380.13 34.75 2010-03-17 18:55:01.000 076 33307.10 226.52 2380.01 34.75 2010-03-17 18:55:02.000 076 33307.04 226.51 2380.04 34.75 2010-03-17 18:55:03.000 076 33307.10 226.47 2380.06 34.75 2010-03-17 18:55:04.000 076 33307.01 226.48 2380.05 34.75 2010-03-17 18:55:05.000 076 33307.10 226.53 2380.05 34.75 2010-03-17 18:55:06.000 076 33307.08 226.69 2380.07 34.75 2010-03-17 18:55:07.000 076 33307.07 226.76 2380.06 34.75 2010-03-17 18:55:08.000 076 33306.87 226.74 2380.07 34.75 2010-03-17 18:55:09.000 076 33306.88 226.77 2380.09 34.75 2010-03-17 18:55:10.000 076 33307.10 226.76 2380.12 34.75 2010-03-17 18:55:11.000 076 33307.01 226.77 2380.10 34.75 2010-03-17 18:55:12.000 076 33307.08 226.72 2380.08 34.75 2010-03-17 18:55:13.000 076 33307.07 226.76 2380.04 34.75 2010-03-17 18:55:14.000 076 33306.96 226.94 2380.13 34.75 2010-03-17 18:55:15.000 076 33307.05 226.98 2380.10 34.75 2010-03-17 18:55:16.000 076 33306.91 226.94 2380.05 34.75 2010-03-17 18:55:17.000 076 33306.97 226.98 2380.03 34.75 2010-03-17 18:55:18.000 076 33306.98 227.06 2380.10 34.75 2010-03-17 18:55:19.000 076 33307.07 227.05 2380.11 34.75 2010-03-17 18:55:20.000 076 33307.03 227.06 2380.08 34.75 2010-03-17 18:55:21.000 076 33307.05 227.13 2380.15 34.75 2010-03-17 18:55:22.000 076 33307.03 227.19 2380.22 34.75 2010-03-17 18:55:23.000 076 33306.98 227.23 2380.17 34.75 2010-03-17 18:55:24.000 076 33307.02 227.34 2380.16 34.75 2010-03-17 18:55:25.000 076 33307.00 227.47 2380.07 34.75 2010-03-17 18:55:26.000 076 33306.95 227.43 2380.20 34.75 2010-03-17 18:55:27.000 076 33306.98 227.63 2380.19 34.75 2010-03-17 18:55:28.000 076 33307.03 227.70 2380.11 34.75 2010-03-17 18:55:29.000 076 33306.98 227.77 2380.13 34.75 2010-03-17 18:55:30.000 076 33306.98 227.93 2380.16 34.75 2010-03-17 18:55:31.000 076 33307.02 228.09 2380.17 34.75 2010-03-17 18:55:32.000 076 33307.07 228.10 2380.19 34.75 2010-03-17 18:55:33.000 076 33307.04 228.21 2380.23 34.75 2010-03-17 18:55:34.000 076 33306.92 228.22 2380.17 34.75 2010-03-17 18:55:35.000 076 33306.91 228.23 2380.20 34.75 2010-03-17 18:55:36.000 076 33306.93 228.30 2380.14 34.75 2010-03-17 18:55:37.000 076 33306.92 228.35 2380.16 34.75 2010-03-17 18:55:38.000 076 33306.98 228.37 2380.11 34.75 2010-03-17 18:55:39.000 076 33307.04 228.45 2380.08 34.75 2010-03-17 18:55:40.000 076 33306.88 228.56 2380.13 34.75 2010-03-17 18:55:41.000 076 33306.89 228.63 2380.18 34.75 2010-03-17 18:55:42.000 076 33306.93 228.74 2380.14 34.75 2010-03-17 18:55:43.000 076 33307.00 228.82 2380.08 34.75 2010-03-17 18:55:44.000 076 33306.87 228.88 2380.13 34.75 2010-03-17 18:55:45.000 076 33307.13 228.88 2380.16 34.75 2010-03-17 18:55:46.000 076 33306.93 228.99 2380.14 34.75 2010-03-17 18:55:47.000 076 33306.92 229.03 2380.12 34.75 2010-03-17 18:55:48.000 076 33306.94 229.13 2380.17 34.75 2010-03-17 18:55:49.000 076 33306.98 229.21 2380.09 34.75 2010-03-17 18:55:50.000 076 33306.99 229.25 2380.12 34.75 2010-03-17 18:55:51.000 076 33307.04 229.25 2380.15 34.75 2010-03-17 18:55:52.000 076 33306.99 229.32 2380.10 34.75 2010-03-17 18:55:53.000 076 33307.01 229.35 2380.10 34.75 2010-03-17 18:55:54.000 076 33306.98 229.45 2380.13 34.75 2010-03-17 18:55:55.000 076 33307.00 229.56 2380.22 34.75 2010-03-17 18:55:56.000 076 33306.98 229.61 2380.20 34.75 2010-03-17 18:55:57.000 076 33307.00 229.87 2380.13 34.75 2010-03-17 18:55:58.000 076 33306.85 229.94 2380.18 34.75 2010-03-17 18:55:59.000 076 33306.92 230.01 2380.17 34.75 2010-03-17 18:56:00.000 076 33306.92 230.20 2380.23 34.75 2010-03-17 18:56:01.000 076 33306.99 230.36 2380.16 34.75 2010-03-17 18:56:02.000 076 33307.01 230.45 2380.20 34.75 2010-03-17 18:56:03.000 076 33306.92 230.50 2380.14 34.75 2010-03-17 18:56:04.000 076 33306.94 230.58 2380.12 34.75 2010-03-17 18:56:05.000 076 33306.89 230.68 2380.20 34.75 2010-03-17 18:56:06.000 076 33306.80 230.60 2380.18 34.75 2010-03-17 18:56:07.000 076 33307.01 230.56 2380.16 34.75 2010-03-17 18:56:08.000 076 33307.00 230.56 2380.08 34.75 2010-03-17 18:56:09.000 076 33306.95 230.58 2380.10 34.75 2010-03-17 18:56:10.000 076 33306.93 230.61 2380.14 34.75 2010-03-17 18:56:11.000 076 33306.91 230.67 2380.14 34.75 2010-03-17 18:56:12.000 076 33306.88 230.74 2380.15 34.75 2010-03-17 18:56:13.000 076 33306.92 230.79 2380.12 34.75 2010-03-17 18:56:14.000 076 33306.87 230.86 2380.14 34.75 2010-03-17 18:56:15.000 076 33306.92 230.99 2380.10 34.75 2010-03-17 18:56:16.000 076 33306.82 231.09 2380.11 34.75 2010-03-17 18:56:17.000 076 33306.88 231.16 2380.16 34.75 2010-03-17 18:56:18.000 076 33306.95 231.20 2380.15 34.75 2010-03-17 18:56:19.000 076 33306.79 231.23 2380.18 34.75 2010-03-17 18:56:20.000 076 33306.94 231.30 2380.18 34.75 2010-03-17 18:56:21.000 076 33306.78 231.31 2380.08 34.75 2010-03-17 18:56:22.000 076 33306.98 231.35 2380.16 34.75 2010-03-17 18:56:23.000 076 33306.91 231.39 2380.16 34.75 2010-03-17 18:56:24.000 076 33306.91 231.37 2380.22 34.75 2010-03-17 18:56:25.000 076 33306.85 231.55 2380.18 34.75 2010-03-17 18:56:26.000 076 33306.86 231.62 2380.13 34.75 2010-03-17 18:56:27.000 076 33306.89 231.79 2380.13 34.75 2010-03-17 18:56:28.000 076 33306.86 231.96 2380.19 34.75 2010-03-17 18:56:29.000 076 33306.84 232.00 2380.14 34.75 2010-03-17 18:56:30.000 076 33306.81 232.10 2380.18 34.75 2010-03-17 18:56:31.000 076 33306.85 232.21 2380.20 34.75 2010-03-17 18:56:32.000 076 33306.91 232.32 2380.04 34.75 2010-03-17 18:56:33.000 076 33306.83 232.48 2380.15 34.75 2010-03-17 18:56:34.000 076 33306.87 232.51 2380.26 34.75 2010-03-17 18:56:35.000 076 33306.85 232.57 2380.22 34.75 2010-03-17 18:56:36.000 076 33306.84 232.59 2380.26 34.75 2010-03-17 18:56:37.000 076 33306.83 232.62 2380.26 34.75 2010-03-17 18:56:38.000 076 33306.86 232.66 2380.18 34.75 2010-03-17 18:56:39.000 076 33306.82 232.59 2380.27 34.75 2010-03-17 18:56:40.000 076 33306.80 232.60 2380.20 34.75 2010-03-17 18:56:41.000 076 33306.76 232.65 2380.20 34.75 2010-03-17 18:56:42.000 076 33306.85 232.65 2380.26 34.75 2010-03-17 18:56:43.000 076 33306.92 232.69 2380.21 34.75 2010-03-17 18:56:44.000 076 33306.88 232.73 2380.29 34.75 2010-03-17 18:56:45.000 076 33306.83 232.75 2380.20 34.75 2010-03-17 18:56:46.000 076 33306.88 232.81 2380.31 34.75 2010-03-17 18:56:47.000 076 33306.87 232.84 2380.24 34.75 2010-03-17 18:56:48.000 076 33306.79 233.04 2380.26 34.75 2010-03-17 18:56:49.000 076 33306.85 233.29 2380.19 34.75 2010-03-17 18:56:50.000 076 33306.85 233.46 2380.23 34.75 2010-03-17 18:56:51.000 076 33306.80 233.77 2380.16 34.75 2010-03-17 18:56:52.000 076 33306.93 233.88 2380.17 34.75 2010-03-17 18:56:53.000 076 33306.98 233.88 2380.24 34.75 2010-03-17 18:56:54.000 076 33306.86 234.00 2380.22 34.75 2010-03-17 18:56:55.000 076 33306.95 233.99 2380.20 34.75 2010-03-17 18:56:56.000 076 33306.85 233.99 2380.20 34.75 2010-03-17 18:56:57.000 076 33306.89 233.98 2380.24 34.75 2010-03-17 18:56:58.000 076 33306.76 234.09 2380.20 34.75 2010-03-17 18:56:59.000 076 33306.93 234.08 2380.20 34.75 2010-03-17 18:57:00.000 076 33306.88 234.01 2380.16 34.75 2010-03-17 18:57:01.000 076 33306.95 234.13 2380.20 34.75 2010-03-17 18:57:02.000 076 33306.91 234.32 2380.26 34.75 2010-03-17 18:57:03.000 076 33306.83 234.68 2380.25 34.75 2010-03-17 18:57:04.000 076 33306.88 234.85 2380.14 34.75 2010-03-17 18:57:05.000 076 33306.92 234.84 2380.17 34.75 2010-03-17 18:57:06.000 076 33306.92 235.09 2380.23 34.75 2010-03-17 18:57:07.000 076 33306.91 235.26 2380.13 34.75 2010-03-17 18:57:08.000 076 33306.99 235.32 2380.21 34.75 2010-03-17 18:57:09.000 076 33306.89 235.58 2380.23 34.75 2010-03-17 18:57:10.000 076 33306.92 235.71 2380.23 34.75 2010-03-17 18:57:11.000 076 33306.92 235.74 2380.19 34.75 2010-03-17 18:57:12.000 076 33306.87 235.75 2380.19 34.75 2010-03-17 18:57:13.000 076 33306.92 235.84 2380.13 34.75 2010-03-17 18:57:14.000 076 33306.87 235.89 2380.20 34.75 2010-03-17 18:57:15.000 076 33306.88 235.88 2380.07 34.75 2010-03-17 18:57:16.000 076 33307.00 235.86 2380.13 34.75 2010-03-17 18:57:17.000 076 33306.85 235.88 2380.13 34.75 2010-03-17 18:57:18.000 076 33306.98 235.83 2380.16 34.75 2010-03-17 18:57:19.000 076 33307.01 235.71 2380.20 34.75 2010-03-17 18:57:20.000 076 33306.95 235.75 2380.19 34.75 2010-03-17 18:57:21.000 076 33307.01 235.66 2380.19 34.75 2010-03-17 18:57:22.000 076 33306.95 235.59 2380.20 34.75 2010-03-17 18:57:23.000 076 33307.01 235.53 2380.13 34.75 2010-03-17 18:57:24.000 076 33307.03 235.56 2380.25 34.75 2010-03-17 18:57:25.000 076 33306.97 235.54 2380.09 34.75 2010-03-17 18:57:26.000 076 33307.01 235.55 2380.18 34.75 2010-03-17 18:57:27.000 076 33307.08 235.51 2380.25 34.75 2010-03-17 18:57:28.000 076 33307.06 235.51 2380.13 34.75 2010-03-17 18:57:29.000 076 33306.98 235.47 2380.09 34.75 2010-03-17 18:57:30.000 076 33307.01 235.41 2380.22 34.75 2010-03-17 18:57:31.000 076 33307.11 235.36 2380.14 34.75 2010-03-17 18:57:32.000 076 33307.10 235.32 2380.17 34.75 2010-03-17 18:57:33.000 076 33307.01 235.33 2380.11 34.75 2010-03-17 18:57:34.000 076 33307.02 235.26 2380.16 34.75 2010-03-17 18:57:35.000 076 33306.97 235.26 2380.14 34.75 2010-03-17 18:57:36.000 076 33306.98 235.31 2380.16 34.75 2010-03-17 18:57:37.000 076 33306.89 235.31 2380.15 34.75 2010-03-17 18:57:38.000 076 33307.11 235.28 2380.13 34.75 2010-03-17 18:57:39.000 076 33306.91 235.41 2380.21 34.75 2010-03-17 18:57:40.000 076 33306.92 235.45 2380.05 34.75 2010-03-17 18:57:41.000 076 33306.93 235.44 2380.08 34.75 2010-03-17 18:57:42.000 076 33306.93 235.45 2380.20 34.75 2010-03-17 18:57:43.000 076 33306.92 235.43 2380.24 34.75 2010-03-17 18:57:44.000 076 33306.91 235.39 2380.12 34.75 2010-03-17 18:57:45.000 076 33306.90 235.41 2380.10 34.75 2010-03-17 18:57:46.000 076 33306.98 235.37 2380.09 34.75 2010-03-17 18:57:47.000 076 33306.85 235.41 2380.11 34.75 2010-03-17 18:57:48.000 076 33306.95 235.46 2380.13 34.75 2010-03-17 18:57:49.000 076 33306.89 235.56 2380.12 34.75 2010-03-17 18:57:50.000 076 33306.83 235.59 2380.17 34.75 2010-03-17 18:57:51.000 076 33306.93 235.60 2380.20 34.75 2010-03-17 18:57:52.000 076 33306.78 235.63 2380.13 34.75 2010-03-17 18:57:53.000 076 33306.77 235.58 2380.17 34.75 2010-03-17 18:57:54.000 076 33306.91 235.56 2380.22 34.75 2010-03-17 18:57:55.000 076 33306.83 235.59 2380.26 34.75 2010-03-17 18:57:56.000 076 33306.77 235.48 2380.15 34.75 2010-03-17 18:57:57.000 076 33306.78 235.50 2380.20 34.75 2010-03-17 18:57:58.000 076 33306.85 235.49 2380.22 34.75 2010-03-17 18:57:59.000 076 33306.71 235.48 2380.24 34.75 2010-03-17 18:58:00.000 076 33306.88 235.47 2380.11 34.75 2010-03-17 18:58:01.000 076 33306.76 235.48 2380.20 34.75 2010-03-17 18:58:02.000 076 33306.76 235.49 2380.26 34.75 2010-03-17 18:58:03.000 076 33306.85 235.52 2380.22 34.75 2010-03-17 18:58:04.000 076 33306.70 235.39 2380.21 34.75 2010-03-17 18:58:05.000 076 33306.68 235.40 2380.28 34.75 2010-03-17 18:58:06.000 076 33306.72 235.36 2380.21 34.75 2010-03-17 18:58:07.000 076 33306.76 235.30 2380.14 34.75 2010-03-17 18:58:08.000 076 33306.76 235.34 2380.35 34.75 2010-03-17 18:58:09.000 076 33306.71 235.31 2380.34 34.75 2010-03-17 18:58:10.000 076 33306.64 235.32 2380.22 34.75 2010-03-17 18:58:11.000 076 33306.75 235.29 2380.31 34.75 2010-03-17 18:58:12.000 076 33306.75 235.32 2380.23 34.75 2010-03-17 18:58:13.000 076 33306.65 235.23 2380.24 34.75 2010-03-17 18:58:14.000 076 33306.75 235.25 2380.26 34.75 2010-03-17 18:58:15.000 076 33306.65 235.30 2380.29 34.75 2010-03-17 18:58:16.000 076 33306.66 235.21 2380.20 34.75 2010-03-17 18:58:17.000 076 33306.68 235.17 2380.19 34.75 2010-03-17 18:58:18.000 076 33306.72 235.08 2380.28 34.75 2010-03-17 18:58:19.000 076 33306.67 234.93 2380.35 34.75 2010-03-17 18:58:20.000 076 33306.67 234.89 2380.18 34.75 2010-03-17 18:58:21.000 076 33306.62 234.84 2380.26 34.75 2010-03-17 18:58:22.000 076 33306.67 234.78 2380.29 34.75 2010-03-17 18:58:23.000 076 33306.56 234.72 2380.30 34.75 2010-03-17 18:58:24.000 076 33306.69 234.63 2380.23 34.75 2010-03-17 18:58:25.000 076 33306.56 234.58 2380.22 34.75 2010-03-17 18:58:26.000 076 33306.54 234.53 2380.26 34.75 2010-03-17 18:58:27.000 076 33306.66 234.47 2380.20 34.75 2010-03-17 18:58:28.000 076 33306.65 234.43 2380.27 34.75 2010-03-17 18:58:29.000 076 33306.60 234.39 2380.22 34.75 2010-03-17 18:58:30.000 076 33306.57 234.31 2380.29 34.75 2010-03-17 18:58:31.000 076 33306.60 234.19 2380.26 34.75 2010-03-17 18:58:32.000 076 33306.66 234.18 2380.32 34.75 2010-03-17 18:58:33.000 076 33306.63 234.09 2380.29 34.75 2010-03-17 18:58:34.000 076 33306.53 233.99 2380.23 34.75 2010-03-17 18:58:35.000 076 33306.52 233.98 2380.33 34.75 2010-03-17 18:58:36.000 076 33306.56 233.96 2380.31 34.75 2010-03-17 18:58:37.000 076 33306.61 233.94 2380.29 34.75 2010-03-17 18:58:38.000 076 33306.64 233.86 2380.29 34.75 2010-03-17 18:58:39.000 076 33306.58 233.82 2380.25 34.75 2010-03-17 18:58:40.000 076 33306.64 233.78 2380.30 34.75 2010-03-17 18:58:41.000 076 33306.54 233.75 2380.30 34.75 2010-03-17 18:58:42.000 076 33306.61 233.69 2380.29 34.75 2010-03-17 18:58:43.000 076 33306.54 233.69 2380.32 34.75 2010-03-17 18:58:44.000 076 33306.60 233.69 2380.34 34.75 2010-03-17 18:58:45.000 076 33306.62 233.69 2380.30 34.75 2010-03-17 18:58:46.000 076 33306.57 233.68 2380.29 34.75 2010-03-17 18:58:47.000 076 33306.48 233.69 2380.28 34.75 2010-03-17 18:58:48.000 076 33306.61 233.60 2380.29 34.75 2010-03-17 18:58:49.000 076 33306.62 233.55 2380.18 34.75 2010-03-17 18:58:50.000 076 33306.60 233.57 2380.21 34.75 2010-03-17 18:58:51.000 076 33306.57 233.54 2380.27 34.75 2010-03-17 18:58:52.000 076 33306.60 233.50 2380.23 34.75 2010-03-17 18:58:53.000 076 33306.57 233.50 2380.30 34.75 2010-03-17 18:58:54.000 076 33306.55 233.43 2380.32 34.75 2010-03-17 18:58:55.000 076 33306.67 233.36 2380.21 34.75 2010-03-17 18:58:56.000 076 33306.62 233.33 2380.28 34.75 2010-03-17 18:58:57.000 076 33306.58 233.25 2380.32 34.75 2010-03-17 18:58:58.000 076 33306.64 233.21 2380.34 34.75 2010-03-17 18:58:59.000 076 33306.57 233.17 2380.31 34.75 2010-03-17 18:59:00.000 076 33306.67 233.17 2380.22 34.75 2010-03-17 18:59:01.000 076 33306.62 233.16 2380.30 34.75 2010-03-17 18:59:02.000 076 33306.57 233.10 2380.30 34.75 2010-03-17 18:59:03.000 076 33306.52 233.04 2380.28 34.75 2010-03-17 18:59:04.000 076 33306.54 233.09 2380.32 34.75 2010-03-17 18:59:05.000 076 33306.56 233.12 2380.33 34.75 2010-03-17 18:59:06.000 076 33306.63 233.11 2380.34 34.75 2010-03-17 18:59:07.000 076 33306.65 233.11 2380.36 34.75 2010-03-17 18:59:08.000 076 33306.58 233.12 2380.22 34.75 2010-03-17 18:59:09.000 076 33306.61 233.06 2380.29 34.75 2010-03-17 18:59:10.000 076 33306.62 233.13 2380.24 34.75 2010-03-17 18:59:11.000 076 33306.68 233.14 2380.25 34.75 2010-03-17 18:59:12.000 076 33306.59 233.14 2380.26 34.75 2010-03-17 18:59:13.000 076 33306.63 233.13 2380.32 34.75 2010-03-17 18:59:14.000 076 33306.64 233.06 2380.25 34.75 2010-03-17 18:59:15.000 076 33306.68 233.05 2380.29 34.75 2010-03-17 18:59:16.000 076 33306.64 233.01 2380.26 34.75 2010-03-17 18:59:17.000 076 33306.65 232.99 2380.22 34.75 2010-03-17 18:59:18.000 076 33306.64 233.07 2380.25 34.75 2010-03-17 18:59:19.000 076 33306.58 233.05 2380.22 34.75 2010-03-17 18:59:20.000 076 33306.70 233.11 2380.25 34.75 2010-03-17 18:59:21.000 076 33306.60 233.10 2380.29 34.75 2010-03-17 18:59:22.000 076 33306.62 233.13 2380.30 34.75 2010-03-17 18:59:23.000 076 33306.67 233.20 2380.22 34.75 2010-03-17 18:59:24.000 076 33306.65 233.25 2380.21 34.75 2010-03-17 18:59:25.000 076 33306.67 233.23 2380.28 34.75 2010-03-17 18:59:26.000 076 33306.59 233.24 2380.20 34.75 2010-03-17 18:59:27.000 076 33306.68 233.19 2380.24 34.75 2010-03-17 18:59:28.000 076 33306.71 233.21 2380.26 34.75 2010-03-17 18:59:29.000 076 33306.71 233.17 2380.20 34.75 2010-03-17 18:59:30.000 076 33306.70 233.18 2380.23 34.75 2010-03-17 18:59:31.000 076 33306.67 233.12 2380.25 34.75 2010-03-17 18:59:32.000 076 33306.64 233.15 2380.25 34.75 2010-03-17 18:59:33.000 076 33306.62 233.14 2380.18 34.75 2010-03-17 18:59:34.000 076 33306.64 233.08 2380.25 34.75 2010-03-17 18:59:35.000 076 33306.65 233.11 2380.25 34.75 2010-03-17 18:59:36.000 076 33306.63 233.14 2380.22 34.75 2010-03-17 18:59:37.000 076 33306.73 233.08 2380.26 34.75 2010-03-17 18:59:38.000 076 33306.70 233.03 2380.23 34.75 2010-03-17 18:59:39.000 076 33306.62 233.03 2380.24 34.75 2010-03-17 18:59:40.000 076 33306.86 233.03 2380.23 34.75 2010-03-17 18:59:41.000 076 33306.70 233.05 2380.25 34.75 2010-03-17 18:59:42.000 076 33306.67 232.98 2380.29 34.75 2010-03-17 18:59:43.000 076 33306.76 232.98 2380.31 34.75 2010-03-17 18:59:44.000 076 33306.68 233.03 2380.37 34.75 2010-03-17 18:59:45.000 076 33306.76 232.97 2380.26 34.75 2010-03-17 18:59:46.000 076 33306.60 233.01 2380.34 34.75 2010-03-17 18:59:47.000 076 33306.73 233.01 2380.30 34.75 2010-03-17 18:59:48.000 076 33306.75 232.98 2380.24 34.75 2010-03-17 18:59:49.000 076 33306.74 232.99 2380.26 34.75 2010-03-17 18:59:50.000 076 33306.73 232.96 2380.24 34.75 2010-03-17 18:59:51.000 076 33306.71 232.94 2380.23 34.75 2010-03-17 18:59:52.000 076 33306.85 232.95 2380.26 34.75 2010-03-17 18:59:53.000 076 33306.71 232.91 2380.22 34.75 2010-03-17 18:59:54.000 076 33306.77 232.92 2380.23 34.75 2010-03-17 18:59:55.000 076 33306.76 232.90 2380.27 34.75 2010-03-17 18:59:56.000 076 33306.70 232.88 2380.21 34.75 2010-03-17 18:59:57.000 076 33306.80 232.87 2380.23 34.75 2010-03-17 18:59:58.000 076 33306.75 232.94 2380.22 34.75 2010-03-17 18:59:59.000 076 33306.70 232.88 2380.18 34.75 2010-03-17 19:00:00.000 076 33306.71 232.82 2380.22 34.75 2010-03-17 19:00:01.000 076 33306.74 232.79 2380.22 34.75 2010-03-17 19:00:02.000 076 33306.70 232.80 2380.21 34.75 2010-03-17 19:00:03.000 076 33306.64 232.69 2380.14 34.75 2010-03-17 19:00:04.000 076 33306.83 232.69 2380.22 34.75 2010-03-17 19:00:05.000 076 33306.71 232.62 2380.24 34.75 2010-03-17 19:00:06.000 076 33306.75 232.54 2380.18 34.75 2010-03-17 19:00:07.000 076 33306.80 232.40 2380.28 34.75 2010-03-17 19:00:08.000 076 33306.76 232.36 2380.24 34.75 2010-03-17 19:00:09.000 076 33306.79 232.37 2380.31 34.75 2010-03-17 19:00:10.000 076 33306.83 232.36 2380.22 34.75 2010-03-17 19:00:11.000 076 33306.80 232.32 2380.26 34.75 2010-03-17 19:00:12.000 076 33306.80 232.28 2380.18 34.75 2010-03-17 19:00:13.000 076 33306.85 232.22 2380.10 34.75 2010-03-17 19:00:14.000 076 33306.77 232.22 2380.24 34.75 2010-03-17 19:00:15.000 076 33306.62 232.18 2380.28 34.75 2010-03-17 19:00:16.000 076 33306.75 232.10 2380.16 34.75 2010-03-17 19:00:17.000 076 33306.64 232.11 2380.16 34.75 2010-03-17 19:00:18.000 076 33306.66 232.09 2380.24 34.75 2010-03-17 19:00:19.000 076 33306.71 232.06 2380.22 34.75 2010-03-17 19:00:20.000 076 33306.64 232.04 2380.16 34.75 2010-03-17 19:00:21.000 076 33306.72 232.02 2380.13 34.75 2010-03-17 19:00:22.000 076 33306.67 231.94 2380.19 34.75 2010-03-17 19:00:23.000 076 33306.64 231.89 2380.16 34.75 2010-03-17 19:00:24.000 076 33306.68 231.83 2380.19 34.75 2010-03-17 19:00:25.000 076 33306.75 231.75 2380.23 34.75 2010-03-17 19:00:26.000 076 33306.65 231.78 2380.21 34.75 2010-03-17 19:00:27.000 076 33306.85 231.70 2380.19 34.75 2010-03-17 19:00:28.000 076 33306.67 231.59 2380.30 34.75 2010-03-17 19:00:29.000 076 33306.55 231.56 2380.34 34.75 2010-03-17 19:00:30.000 076 33306.74 231.52 2380.24 34.75 2010-03-17 19:00:31.000 076 33306.78 231.48 2380.23 34.75 2010-03-17 19:00:32.000 076 33306.70 231.44 2380.21 34.75 2010-03-17 19:00:33.000 076 33306.72 231.44 2380.22 34.75 2010-03-17 19:00:34.000 076 33306.73 231.35 2380.20 34.75 2010-03-17 19:00:35.000 076 33306.69 231.29 2380.18 34.75 2010-03-17 19:00:36.000 076 33306.71 231.23 2380.26 34.75 2010-03-17 19:00:37.000 076 33306.68 231.20 2380.17 34.75 2010-03-17 19:00:38.000 076 33306.70 231.12 2380.14 34.75 2010-03-17 19:00:39.000 076 33306.83 231.10 2380.24 34.75 2010-03-17 19:00:40.000 076 33306.71 231.09 2380.26 34.75 2010-03-17 19:00:41.000 076 33306.67 231.05 2380.22 34.75 2010-03-17 19:00:42.000 076 33306.71 231.02 2380.26 34.75 2010-03-17 19:00:43.000 076 33306.65 230.95 2380.11 34.75 2010-03-17 19:00:44.000 076 33306.75 230.94 2380.28 34.75 2010-03-17 19:00:45.000 076 33306.71 230.85 2380.32 34.75 2010-03-17 19:00:46.000 076 33306.73 230.80 2380.13 34.75 2010-03-17 19:00:47.000 076 33306.67 230.79 2380.18 34.75 2010-03-17 19:00:48.000 076 33306.75 230.75 2380.20 34.75 2010-03-17 19:00:49.000 076 33306.79 230.72 2380.22 34.75 2010-03-17 19:00:50.000 076 33306.73 230.66 2380.22 34.75 2010-03-17 19:00:51.000 076 33306.70 230.58 2380.20 34.75 2010-03-17 19:00:52.000 076 33306.72 230.57 2380.27 34.75 2010-03-17 19:00:53.000 076 33306.75 230.49 2380.22 34.75 2010-03-17 19:00:54.000 076 33306.71 230.51 2380.22 34.75 2010-03-17 19:00:55.000 076 33306.80 230.44 2380.20 34.75 2010-03-17 19:00:56.000 076 33306.80 230.40 2380.20 34.75 2010-03-17 19:00:57.000 076 33306.89 230.39 2380.18 34.75 2010-03-17 19:00:58.000 076 33306.82 230.31 2380.25 34.75 2010-03-17 19:00:59.000 076 33306.76 230.28 2380.21 34.75 2010-03-17 19:01:00.000 076 33306.72 230.34 2380.17 34.75 2010-03-17 19:01:01.000 076 33306.80 230.32 2380.22 34.75 2010-03-17 19:01:02.000 076 33306.89 230.36 2380.17 34.75 2010-03-17 19:01:03.000 076 33306.84 230.37 2380.21 34.75 2010-03-17 19:01:04.000 076 33306.82 230.29 2380.14 34.75 2010-03-17 19:01:05.000 076 33306.89 230.28 2380.18 34.75 2010-03-17 19:01:06.000 076 33306.83 230.26 2380.22 34.75 2010-03-17 19:01:07.000 076 33306.94 230.26 2380.17 34.75 2010-03-17 19:01:08.000 076 33306.83 230.21 2380.15 34.75 2010-03-17 19:01:09.000 076 33306.85 230.26 2380.20 34.75 2010-03-17 19:01:10.000 076 33306.84 230.30 2380.21 34.75 2010-03-17 19:01:11.000 076 33306.83 230.27 2380.19 34.75 2010-03-17 19:01:12.000 076 33306.97 230.24 2380.26 34.75 2010-03-17 19:01:13.000 076 33306.94 230.27 2380.20 34.75 2010-03-17 19:01:14.000 076 33306.91 230.27 2380.17 34.75 2010-03-17 19:01:15.000 076 33307.04 230.22 2380.20 34.75 2010-03-17 19:01:16.000 076 33306.98 230.32 2380.09 34.75 2010-03-17 19:01:17.000 076 33306.88 230.36 2380.14 34.75 2010-03-17 19:01:18.000 076 33307.03 230.38 2380.15 34.75 2010-03-17 19:01:19.000 076 33306.94 230.41 2380.21 34.75 2010-03-17 19:01:20.000 076 33306.96 230.55 2380.12 34.75 2010-03-17 19:01:21.000 076 33307.05 230.66 2380.19 34.75 2010-03-17 19:01:22.000 076 33307.01 230.77 2380.18 34.75 2010-03-17 19:01:23.000 076 33307.09 230.82 2380.20 34.75 2010-03-17 19:01:24.000 076 33307.03 230.85 2380.23 34.75 2010-03-17 19:01:25.000 076 33307.02 230.97 2380.16 34.75 2010-03-17 19:01:26.000 076 33307.01 230.95 2380.11 34.75 2010-03-17 19:01:27.000 076 33307.14 231.16 2380.14 34.75 2010-03-17 19:01:28.000 076 33307.07 231.34 2380.07 34.75 2010-03-17 19:01:29.000 076 33307.08 231.37 2380.07 34.75 2010-03-17 19:01:30.000 076 33307.08 231.34 2380.18 34.75 2010-03-17 19:01:31.000 076 33307.16 231.49 2380.15 34.75 2010-03-17 19:01:32.000 076 33307.13 231.53 2380.04 34.75 2010-03-17 19:01:33.000 076 33307.04 231.49 2380.10 34.75 2010-03-17 19:01:34.000 076 33307.19 231.53 2380.13 34.75 2010-03-17 19:01:35.000 076 33307.13 231.56 2380.15 34.75 2010-03-17 19:01:36.000 076 33307.03 231.68 2380.10 34.75 2010-03-17 19:01:37.000 076 33307.06 231.66 2380.10 34.75 2010-03-17 19:01:38.000 076 33307.16 231.67 2380.06 34.75 2010-03-17 19:01:39.000 076 33307.22 231.69 2380.05 34.75 2010-03-17 19:01:40.000 076 33307.20 231.78 2380.05 34.75 2010-03-17 19:01:41.000 076 33307.19 231.75 2380.10 34.75 2010-03-17 19:01:42.000 076 33307.26 231.80 2380.07 34.75 2010-03-17 19:01:43.000 076 33307.26 231.76 2380.06 34.75 2010-03-17 19:01:44.000 076 33307.22 231.78 2380.13 34.75 2010-03-17 19:01:45.000 076 33307.19 231.74 2380.10 34.75 2010-03-17 19:01:46.000 076 33307.25 231.73 2380.07 34.75 2010-03-17 19:01:47.000 076 33307.17 231.73 2380.07 34.75 2010-03-17 19:01:48.000 076 33307.27 231.69 2380.00 34.75 2010-03-17 19:01:49.000 076 33307.23 231.65 2380.08 34.75 2010-03-17 19:01:50.000 076 33307.26 231.64 2380.06 34.75 2010-03-17 19:01:51.000 076 33307.20 231.68 2380.17 34.75 2010-03-17 19:01:52.000 076 33307.29 231.67 2380.04 34.75 2010-03-17 19:01:53.000 076 33307.25 231.71 2380.05 34.75 2010-03-17 19:01:54.000 076 33307.20 231.64 2380.03 34.75 2010-03-17 19:01:55.000 076 33307.29 231.62 2380.04 34.75 2010-03-17 19:01:56.000 076 33307.19 231.62 2379.97 34.75 2010-03-17 19:01:57.000 076 33307.28 231.60 2379.99 34.75 2010-03-17 19:01:58.000 076 33307.23 231.65 2379.98 34.75 2010-03-17 19:01:59.000 076 33307.26 231.70 2380.03 34.75 2010-03-17 19:02:00.000 076 33307.21 231.72 2379.98 34.75 2010-03-17 19:02:01.000 076 33307.30 231.73 2380.02 34.75 2010-03-17 19:02:02.000 076 33307.24 231.77 2379.98 34.75 2010-03-17 19:02:03.000 076 33307.36 231.75 2380.03 34.75 2010-03-17 19:02:04.000 076 33307.24 231.77 2380.10 34.75 2010-03-17 19:02:05.000 076 33307.32 231.78 2380.03 34.75 2010-03-17 19:02:06.000 076 33307.23 231.76 2380.03 34.75 2010-03-17 19:02:07.000 076 33307.28 231.75 2380.03 34.75 2010-03-17 19:02:08.000 076 33307.34 231.69 2379.98 34.75 2010-03-17 19:02:09.000 076 33307.33 231.67 2380.03 34.75 2010-03-17 19:02:10.000 076 33307.25 231.71 2380.05 34.75 2010-03-17 19:02:11.000 076 33307.23 231.69 2380.07 34.75 2010-03-17 19:02:12.000 076 33307.26 231.69 2380.08 34.75 2010-03-17 19:02:13.000 076 33307.24 231.78 2380.07 34.75 2010-03-17 19:02:14.000 076 33307.18 231.85 2380.04 34.75 2010-03-17 19:02:15.000 076 33307.23 231.92 2380.10 34.75 2010-03-17 19:02:16.000 076 33307.34 231.98 2380.14 34.75 2010-03-17 19:02:17.000 076 33307.23 232.04 2380.09 34.75 2010-03-17 19:02:18.000 076 33307.33 232.12 2379.98 34.75 2010-03-17 19:02:19.000 076 33307.31 232.18 2380.03 34.75 2010-03-17 19:02:20.000 076 33307.31 232.23 2380.15 34.75 2010-03-17 19:02:21.000 076 33307.28 232.37 2380.09 34.75 2010-03-17 19:02:22.000 076 33307.27 232.45 2380.09 34.75 2010-03-17 19:02:23.000 076 33307.17 232.47 2380.06 34.75 2010-03-17 19:02:24.000 076 33307.12 232.49 2380.14 34.75 2010-03-17 19:02:25.000 076 33307.13 232.62 2380.09 34.75 2010-03-17 19:02:26.000 076 33307.10 232.63 2380.04 34.75 2010-03-17 19:02:27.000 076 33307.23 232.71 2380.07 34.75 2010-03-17 19:02:28.000 076 33307.25 232.75 2380.09 34.75 2010-03-17 19:02:29.000 076 33307.11 232.78 2380.16 34.75 2010-03-17 19:02:30.000 076 33307.22 232.84 2380.09 34.75 2010-03-17 19:02:31.000 076 33307.09 232.98 2380.11 34.76 2010-03-17 19:02:32.000 076 33307.19 233.07 2380.05 34.75 2010-03-17 19:02:33.000 076 33307.16 233.21 2380.08 34.76 2010-03-17 19:02:34.000 076 33307.22 233.31 2380.11 34.75 2010-03-17 19:02:35.000 076 33307.19 233.35 2380.11 34.75 2010-03-17 19:02:36.000 076 33307.13 233.40 2380.13 34.76 2010-03-17 19:02:37.000 076 33307.18 233.50 2380.16 34.75 2010-03-17 19:02:38.000 076 33307.19 233.46 2380.10 34.75 2010-03-17 19:02:39.000 076 33307.03 233.54 2380.15 34.75 2010-03-17 19:02:40.000 076 33307.07 233.62 2380.17 34.75 2010-03-17 19:02:41.000 076 33307.10 233.62 2380.16 34.75 2010-03-17 19:02:42.000 076 33307.19 233.68 2380.09 34.75 2010-03-17 19:02:43.000 076 33307.07 233.73 2380.22 34.75 2010-03-17 19:02:44.000 076 33307.13 233.72 2380.19 34.75 2010-03-17 19:02:45.000 076 33307.04 233.66 2380.20 34.75 2010-03-17 19:02:46.000 076 33307.04 233.71 2380.17 34.75 2010-03-17 19:02:47.000 076 33307.08 233.69 2380.13 34.75 2010-03-17 19:02:48.000 076 33307.08 233.70 2380.10 34.75 2010-03-17 19:02:49.000 076 33307.10 233.77 2380.10 34.75 2010-03-17 19:02:50.000 076 33307.11 233.71 2380.11 34.75 2010-03-17 19:02:51.000 076 33307.08 233.74 2380.18 34.75 2010-03-17 19:02:52.000 076 33307.04 233.72 2380.08 34.75 2010-03-17 19:02:53.000 076 33307.13 233.74 2380.13 34.75 2010-03-17 19:02:54.000 076 33307.14 233.76 2380.15 34.75 2010-03-17 19:02:55.000 076 33307.11 233.81 2380.18 34.75 2010-03-17 19:02:56.000 076 33307.07 233.80 2380.19 34.75 2010-03-17 19:02:57.000 076 33307.07 233.80 2380.21 34.75 2010-03-17 19:02:58.000 076 33307.13 233.77 2380.08 34.75 2010-03-17 19:02:59.000 076 33307.13 233.76 2380.05 34.75 2010-03-17 19:03:00.000 076 33307.08 233.78 2380.08 34.75 2010-03-17 19:03:01.000 076 33307.13 233.84 2380.12 34.75 2010-03-17 19:03:02.000 076 33307.13 233.79 2380.18 34.75 2010-03-17 19:03:03.000 076 33307.00 233.79 2380.06 34.75 2010-03-17 19:03:04.000 076 33307.08 233.73 2380.11 34.75 2010-03-17 19:03:05.000 076 33307.04 233.74 2380.19 34.75 2010-03-17 19:03:06.000 076 33307.07 233.63 2380.16 34.75 2010-03-17 19:03:07.000 076 33307.09 233.60 2380.23 34.75 2010-03-17 19:03:08.000 076 33307.07 233.56 2380.20 34.75 2010-03-17 19:03:09.000 076 33307.01 233.50 2380.11 34.75 2010-03-17 19:03:10.000 076 33307.10 233.45 2380.24 34.75 2010-03-17 19:03:11.000 076 33307.10 233.43 2380.19 34.76 2010-03-17 19:03:12.000 076 33307.05 233.38 2380.19 34.75 2010-03-17 19:03:13.000 076 33307.15 233.32 2380.28 34.75 2010-03-17 19:03:14.000 076 33307.14 233.29 2380.19 34.75 2010-03-17 19:03:15.000 076 33307.10 233.25 2380.21 34.75 2010-03-17 19:03:16.000 076 33307.14 233.25 2380.18 34.75 2010-03-17 19:03:17.000 076 33307.10 233.21 2380.17 34.75 2010-03-17 19:03:18.000 076 33307.13 233.11 2380.21 34.75 2010-03-17 19:03:19.000 076 33307.03 233.11 2380.20 34.75 2010-03-17 19:03:20.000 076 33307.15 233.07 2380.12 34.75 2010-03-17 19:03:21.000 076 33307.07 233.06 2380.19 34.76 2010-03-17 19:03:22.000 076 33307.08 233.01 2380.17 34.75 2010-03-17 19:03:23.000 076 33307.06 232.98 2380.13 34.76 2010-03-17 19:03:24.000 076 33307.10 232.97 2380.18 34.76 2010-03-17 19:03:25.000 076 33307.13 232.95 2380.26 34.76 2010-03-17 19:03:26.000 076 33307.08 232.92 2380.11 34.76 2010-03-17 19:03:27.000 076 33307.06 232.91 2380.19 34.76 2010-03-17 19:03:28.000 076 33307.09 232.92 2380.17 34.76 2010-03-17 19:03:29.000 076 33307.05 232.86 2380.18 34.76 2010-03-17 19:03:30.000 076 33307.01 232.87 2380.11 34.76 2010-03-17 19:03:31.000 076 33307.08 232.88 2380.13 34.76 2010-03-17 19:03:32.000 076 33307.06 232.89 2380.17 34.76 2010-03-17 19:03:33.000 076 33307.03 232.88 2380.14 34.76 2010-03-17 19:03:34.000 076 33307.02 232.84 2380.14 34.76 2010-03-17 19:03:35.000 076 33307.05 232.85 2380.19 34.76 2010-03-17 19:03:36.000 076 33307.06 232.86 2380.18 34.76 2010-03-17 19:03:37.000 076 33307.00 232.91 2380.23 34.76 2010-03-17 19:03:38.000 076 33306.89 232.88 2380.25 34.76 2010-03-17 19:03:39.000 076 33306.99 232.91 2380.17 34.76 2010-03-17 19:03:40.000 076 33306.95 232.94 2380.24 34.76 2010-03-17 19:03:41.000 076 33306.89 232.90 2380.19 34.76 2010-03-17 19:03:42.000 076 33306.95 232.92 2380.23 34.76 2010-03-17 19:03:43.000 076 33306.86 232.97 2380.22 34.76 2010-03-17 19:03:44.000 076 33306.77 232.95 2380.24 34.76 2010-03-17 19:03:45.000 076 33307.01 232.96 2380.24 34.76 2010-03-17 19:03:46.000 076 33306.82 232.93 2380.28 34.76 2010-03-17 19:03:47.000 076 33306.90 232.94 2380.18 34.76 2010-03-17 19:03:48.000 076 33306.81 232.99 2380.26 34.76 2010-03-17 19:03:49.000 076 33306.87 232.94 2380.20 34.76 2010-03-17 19:03:50.000 076 33306.82 232.93 2380.27 34.76 2010-03-17 19:03:51.000 076 33306.80 232.89 2380.23 34.76 2010-03-17 19:03:52.000 076 33306.92 232.91 2380.20 34.76 2010-03-17 19:03:53.000 076 33306.77 232.93 2380.22 34.76 2010-03-17 19:03:54.000 076 33306.78 232.99 2380.19 34.76 2010-03-17 19:03:55.000 076 33306.87 233.00 2380.20 34.76 2010-03-17 19:03:56.000 076 33306.86 233.02 2380.28 34.76 2010-03-17 19:03:57.000 076 33306.90 233.04 2380.22 34.76 2010-03-17 19:03:58.000 076 33306.78 233.02 2380.34 34.76 2010-03-17 19:03:59.000 076 33306.82 232.98 2380.27 34.76 2010-03-17 19:04:00.000 076 33306.79 233.00 2380.24 34.76 2010-03-17 19:04:01.000 076 33306.76 233.01 2380.25 34.76 2010-03-17 19:04:02.000 076 33306.79 233.06 2380.25 34.76 2010-03-17 19:04:03.000 076 33306.65 233.05 2380.26 34.76 2010-03-17 19:04:04.000 076 33306.84 233.03 2380.20 34.76 2010-03-17 19:04:05.000 076 33306.79 233.07 2380.19 34.76 2010-03-17 19:04:06.000 076 33306.80 233.07 2380.28 34.76 2010-03-17 19:04:07.000 076 33306.72 233.04 2380.29 34.76 2010-03-17 19:04:08.000 076 33306.86 233.06 2380.32 34.76 2010-03-17 19:04:09.000 076 33306.72 233.04 2380.32 34.76 2010-03-17 19:04:10.000 076 33306.76 233.04 2380.31 34.76 2010-03-17 19:04:11.000 076 33306.76 232.98 2380.29 34.76 2010-03-17 19:04:12.000 076 33306.75 232.93 2380.38 34.76 2010-03-17 19:04:13.000 076 33306.71 232.94 2380.33 34.76 2010-03-17 19:04:14.000 076 33306.70 232.95 2380.39 34.76 2010-03-17 19:04:15.000 076 33306.81 232.91 2380.32 34.76 2010-03-17 19:04:16.000 076 33306.76 232.87 2380.29 34.76 2010-03-17 19:04:17.000 076 33306.72 232.83 2380.32 34.76 2010-03-17 19:04:18.000 076 33306.71 232.81 2380.24 34.76 2010-03-17 19:04:19.000 076 33306.73 232.80 2380.37 34.76 2010-03-17 19:04:20.000 076 33306.80 232.77 2380.32 34.76 2010-03-17 19:04:21.000 076 33306.75 232.77 2380.30 34.75 2010-03-17 19:04:22.000 076 33306.77 232.68 2380.36 34.75 2010-03-17 19:04:23.000 076 33306.77 232.61 2380.39 34.76 2010-03-17 19:04:24.000 076 33306.82 232.70 2380.34 34.75 2010-03-17 19:04:25.000 076 33306.82 232.68 2380.32 34.76 2010-03-17 19:04:26.000 076 33306.76 232.73 2380.34 34.75 2010-03-17 19:04:27.000 076 33306.73 232.64 2380.29 34.76 2010-03-17 19:04:28.000 076 33306.91 232.65 2380.32 34.76 2010-03-17 19:04:29.000 076 33306.75 232.67 2380.34 34.76 2010-03-17 19:04:30.000 076 33306.79 232.68 2380.26 34.75 2010-03-17 19:04:31.000 076 33306.77 232.65 2380.32 34.75 2010-03-17 19:04:32.000 076 33306.76 232.61 2380.37 34.75 2010-03-17 19:04:33.000 076 33306.71 232.61 2380.26 34.75 2010-03-17 19:04:34.000 076 33306.76 232.60 2380.40 34.76 2010-03-17 19:04:35.000 076 33306.79 232.60 2380.36 34.76 2010-03-17 19:04:36.000 076 33306.76 232.59 2380.28 34.75 2010-03-17 19:04:37.000 076 33306.80 232.64 2380.31 34.76 2010-03-17 19:04:38.000 076 33306.75 232.63 2380.30 34.75 2010-03-17 19:04:39.000 076 33306.76 232.64 2380.27 34.75 2010-03-17 19:04:40.000 076 33306.83 232.70 2380.34 34.76 2010-03-17 19:04:41.000 076 33306.86 232.66 2380.28 34.76 2010-03-17 19:04:42.000 076 33306.90 232.68 2380.34 34.75 2010-03-17 19:04:43.000 076 33306.80 232.69 2380.34 34.76 2010-03-17 19:04:44.000 076 33306.91 232.68 2380.26 34.75 2010-03-17 19:04:45.000 076 33306.87 232.67 2380.22 34.75 2010-03-17 19:04:46.000 076 33306.91 232.69 2380.23 34.76 2010-03-17 19:04:47.000 076 33306.88 232.67 2380.24 34.76 2010-03-17 19:04:48.000 076 33306.89 232.73 2380.29 34.75 2010-03-17 19:04:49.000 076 33306.88 232.74 2380.29 34.76 2010-03-17 19:04:50.000 076 33306.85 232.71 2380.24 34.76 2010-03-17 19:04:51.000 076 33306.89 232.66 2380.34 34.76 2010-03-17 19:04:52.000 076 33306.83 232.72 2380.29 34.76 2010-03-17 19:04:53.000 076 33306.86 232.70 2380.29 34.76 2010-03-17 19:04:54.000 076 33306.85 232.73 2380.30 34.76 2010-03-17 19:04:55.000 076 33306.92 232.77 2380.23 34.76 2010-03-17 19:04:56.000 076 33306.88 232.74 2380.20 34.76 2010-03-17 19:04:57.000 076 33306.89 232.70 2380.32 34.75 2010-03-17 19:04:58.000 076 33307.01 232.75 2380.37 34.76 2010-03-17 19:04:59.000 076 33306.94 232.73 2380.32 34.76 2010-03-17 19:05:00.000 076 33306.95 232.76 2380.28 34.76 2010-03-17 19:05:01.000 076 33307.02 232.74 2380.30 34.76 2010-03-17 19:05:02.000 076 33306.95 232.73 2380.25 34.75 2010-03-17 19:05:03.000 076 33306.91 232.74 2380.21 34.76 2010-03-17 19:05:04.000 076 33306.97 232.72 2380.34 34.76 2010-03-17 19:05:05.000 076 33306.89 232.73 2380.35 34.76 2010-03-17 19:05:06.000 076 33306.91 232.73 2380.31 34.76 2010-03-17 19:05:07.000 076 33307.03 232.74 2380.38 34.76 2010-03-17 19:05:08.000 076 33306.95 232.78 2380.29 34.76 2010-03-17 19:05:09.000 076 33306.94 232.74 2380.32 34.76 2010-03-17 19:05:10.000 076 33307.04 232.82 2380.22 34.76 2010-03-17 19:05:11.000 076 33306.98 232.76 2380.22 34.76 2010-03-17 19:05:12.000 076 33306.99 232.82 2380.34 34.75 2010-03-17 19:05:13.000 076 33306.91 232.82 2380.27 34.76 2010-03-17 19:05:14.000 076 33306.96 232.79 2380.29 34.75 2010-03-17 19:05:15.000 076 33306.89 232.84 2380.27 34.76 2010-03-17 19:05:16.000 076 33306.96 232.84 2380.27 34.76 2010-03-17 19:05:17.000 076 33306.96 232.88 2380.24 34.76 2010-03-17 19:05:18.000 076 33306.89 232.88 2380.25 34.76 2010-03-17 19:05:19.000 076 33306.97 232.88 2380.30 34.76 2010-03-17 19:05:20.000 076 33306.92 232.90 2380.28 34.76 2010-03-17 19:05:21.000 076 33306.91 232.90 2380.25 34.76 2010-03-17 19:05:22.000 076 33306.91 232.94 2380.23 34.75 2010-03-17 19:05:23.000 076 33306.94 232.90 2380.23 34.75 2010-03-17 19:05:24.000 076 33306.95 232.87 2380.21 34.76 2010-03-17 19:05:25.000 076 33306.95 232.93 2380.26 34.76 2010-03-17 19:05:26.000 076 33307.01 232.92 2380.19 34.76 2010-03-17 19:05:27.000 076 33306.91 232.90 2380.22 34.76 2010-03-17 19:05:28.000 076 33306.85 232.91 2380.27 34.76 2010-03-17 19:05:29.000 076 33306.80 232.94 2380.32 34.75 2010-03-17 19:05:30.000 076 33306.88 232.92 2380.24 34.76 2010-03-17 19:05:31.000 076 33306.95 232.95 2380.20 34.76 2010-03-17 19:05:32.000 076 33306.88 232.93 2380.34 34.76 2010-03-17 19:05:33.000 076 33306.92 232.94 2380.34 34.76 2010-03-17 19:05:34.000 076 33306.92 232.96 2380.22 34.76 2010-03-17 19:05:35.000 076 33306.87 233.01 2380.23 34.76 2010-03-17 19:05:36.000 076 33306.80 232.94 2380.27 34.76 2010-03-17 19:05:37.000 076 33306.89 232.91 2380.25 34.76 2010-03-17 19:05:38.000 076 33306.91 232.94 2380.28 34.76 2010-03-17 19:05:39.000 076 33306.91 232.91 2380.27 34.76 2010-03-17 19:05:40.000 076 33306.95 232.86 2380.29 34.76 2010-03-17 19:05:41.000 076 33306.85 232.87 2380.26 34.76 2010-03-17 19:05:42.000 076 33306.96 232.84 2380.30 34.76 2010-03-17 19:05:43.000 076 33306.89 232.85 2380.23 34.76 2010-03-17 19:05:44.000 076 33306.88 232.80 2380.20 34.76 2010-03-17 19:05:45.000 076 33306.80 232.79 2380.29 34.76 2010-03-17 19:05:46.000 076 33306.96 232.83 2380.41 34.76 2010-03-17 19:05:47.000 076 33306.93 232.79 2380.30 34.76 2010-03-17 19:05:48.000 076 33306.86 232.76 2380.30 34.76 2010-03-17 19:05:49.000 076 33306.80 232.76 2380.20 34.76 2010-03-17 19:05:50.000 076 33306.87 232.78 2380.29 34.76 2010-03-17 19:05:51.000 076 33306.85 232.75 2380.21 34.76 2010-03-17 19:05:52.000 076 33306.77 232.79 2380.25 34.76 2010-03-17 19:05:53.000 076 33306.82 232.78 2380.22 34.76 2010-03-17 19:05:54.000 076 33306.89 232.75 2380.29 34.76 2010-03-17 19:05:55.000 076 33306.82 232.75 2380.33 34.76 2010-03-17 19:05:56.000 076 33306.83 232.74 2380.28 34.76 2010-03-17 19:05:57.000 076 33306.77 232.77 2380.32 34.76 2010-03-17 19:05:58.000 076 33306.75 232.73 2380.30 34.76 2010-03-17 19:05:59.000 076 33306.70 232.72 2380.34 34.76 2010-03-17 19:06:00.000 076 33306.71 232.68 2380.27 34.76 2010-03-17 19:06:01.000 076 33306.73 232.70 2380.29 34.76 2010-03-17 19:06:02.000 076 33306.70 232.69 2380.23 34.76 2010-03-17 19:06:03.000 076 33306.71 232.68 2380.32 34.76 2010-03-17 19:06:04.000 076 33306.78 232.68 2380.26 34.76 2010-03-17 19:06:05.000 076 33306.68 232.71 2380.31 34.76 2010-03-17 19:06:06.000 076 33306.74 232.70 2380.32 34.76 2010-03-17 19:06:07.000 076 33306.82 232.67 2380.29 34.76 2010-03-17 19:06:08.000 076 33306.71 232.66 2380.30 34.76 2010-03-17 19:06:09.000 076 33306.77 232.64 2380.29 34.76 2010-03-17 19:06:10.000 076 33306.74 232.61 2380.26 34.76 2010-03-17 19:06:11.000 076 33306.72 232.56 2380.27 34.76 2010-03-17 19:06:12.000 076 33306.79 232.62 2380.35 34.76 2010-03-17 19:06:13.000 076 33306.77 232.56 2380.34 34.76 2010-03-17 19:06:14.000 076 33306.73 232.53 2380.39 34.76 2010-03-17 19:06:15.000 076 33306.76 232.54 2380.32 34.76 2010-03-17 19:06:16.000 076 33306.80 232.44 2380.32 34.76 2010-03-17 19:06:17.000 076 33306.74 232.40 2380.31 34.76 2010-03-17 19:06:18.000 076 33306.82 232.40 2380.30 34.76 2010-03-17 19:06:19.000 076 33306.80 232.34 2380.30 34.76 2010-03-17 19:06:20.000 076 33306.71 232.32 2380.35 34.76 2010-03-17 19:06:21.000 076 33306.82 232.31 2380.30 34.76 2010-03-17 19:06:22.000 076 33306.75 232.31 2380.37 34.76 2010-03-17 19:06:23.000 076 33306.81 232.27 2380.39 34.76 2010-03-17 19:06:24.000 076 33306.82 232.27 2380.30 34.76 2010-03-17 19:06:25.000 076 33306.86 232.26 2380.29 34.76 2010-03-17 19:06:26.000 076 33306.81 232.23 2380.32 34.76 2010-03-17 19:06:27.000 076 33306.73 232.25 2380.29 34.76 2010-03-17 19:06:28.000 076 33306.79 232.23 2380.36 34.76 2010-03-17 19:06:29.000 076 33306.80 232.23 2380.25 34.76 2010-03-17 19:06:30.000 076 33306.76 232.23 2380.30 34.76 2010-03-17 19:06:31.000 076 33306.84 232.23 2380.35 34.76 2010-03-17 19:06:32.000 076 33306.83 232.24 2380.35 34.76 2010-03-17 19:06:33.000 076 33306.92 232.26 2380.32 34.76 2010-03-17 19:06:34.000 076 33306.70 232.23 2380.42 34.76 2010-03-17 19:06:35.000 076 33306.77 232.22 2380.39 34.76 2010-03-17 19:06:36.000 076 33306.85 232.22 2380.35 34.76 2010-03-17 19:06:37.000 076 33306.79 232.26 2380.30 34.76 2010-03-17 19:06:38.000 076 33306.81 232.31 2380.28 34.76 2010-03-17 19:06:39.000 076 33306.71 232.27 2380.34 34.76 2010-03-17 19:06:40.000 076 33306.79 232.28 2380.31 34.76 2010-03-17 19:06:41.000 076 33306.81 232.33 2380.41 34.76 2010-03-17 19:06:42.000 076 33306.76 232.30 2380.32 34.76 2010-03-17 19:06:43.000 076 33306.80 232.28 2380.35 34.76 2010-03-17 19:06:44.000 076 33306.76 232.32 2380.35 34.76 2010-03-17 19:06:45.000 076 33306.88 232.29 2380.38 34.76 2010-03-17 19:06:46.000 076 33306.82 232.31 2380.34 34.76 2010-03-17 19:06:47.000 076 33306.79 232.26 2380.31 34.76 2010-03-17 19:06:48.000 076 33306.82 232.28 2380.37 34.76 2010-03-17 19:06:49.000 076 33306.80 232.31 2380.36 34.76 2010-03-17 19:06:50.000 076 33306.78 232.33 2380.32 34.76 2010-03-17 19:06:51.000 076 33306.82 232.37 2380.30 34.76 2010-03-17 19:06:52.000 076 33306.83 232.35 2380.36 34.76 2010-03-17 19:06:53.000 076 33306.76 232.35 2380.33 34.76 2010-03-17 19:06:54.000 076 33306.86 232.38 2380.36 34.76 2010-03-17 19:06:55.000 076 33306.85 232.40 2380.36 34.76 2010-03-17 19:06:56.000 076 33306.89 232.36 2380.34 34.76 2010-03-17 19:06:57.000 076 33306.86 232.40 2380.33 34.76 2010-03-17 19:06:58.000 076 33306.85 232.40 2380.34 34.76 2010-03-17 19:06:59.000 076 33306.79 232.42 2380.35 34.76 2010-03-17 19:07:00.000 076 33306.89 232.44 2380.33 34.76 2010-03-17 19:07:01.000 076 33306.86 232.44 2380.28 34.76 2010-03-17 19:07:02.000 076 33306.93 232.51 2380.37 34.76 2010-03-17 19:07:03.000 076 33306.86 232.52 2380.30 34.76 2010-03-17 19:07:04.000 076 33307.02 232.55 2380.38 34.76 2010-03-17 19:07:05.000 076 33306.86 232.50 2380.38 34.76 2010-03-17 19:07:06.000 076 33306.88 232.53 2380.33 34.76 2010-03-17 19:07:07.000 076 33306.86 232.53 2380.29 34.76 2010-03-17 19:07:08.000 076 33306.82 232.52 2380.20 34.76 2010-03-17 19:07:09.000 076 33306.81 232.56 2380.35 34.76 2010-03-17 19:07:10.000 076 33306.82 232.57 2380.30 34.76 2010-03-17 19:07:11.000 076 33306.77 232.55 2380.30 34.76 2010-03-17 19:07:12.000 076 33306.78 232.63 2380.43 34.76 2010-03-17 19:07:13.000 076 33306.76 232.63 2380.35 34.76 2010-03-17 19:07:14.000 076 33306.80 232.72 2380.45 34.76 2010-03-17 19:07:15.000 076 33306.70 232.66 2380.35 34.76 2010-03-17 19:07:16.000 076 33306.80 232.65 2380.31 34.76 2010-03-17 19:07:17.000 076 33306.68 232.68 2380.34 34.76 2010-03-17 19:07:18.000 076 33306.71 232.70 2380.35 34.76 2010-03-17 19:07:19.000 076 33306.70 232.73 2380.36 34.76 2010-03-17 19:07:20.000 076 33306.70 232.71 2380.36 34.76 2010-03-17 19:07:21.000 076 33306.68 232.70 2380.35 34.76 2010-03-17 19:07:22.000 076 33306.60 232.68 2380.39 34.76 2010-03-17 19:07:23.000 076 33306.57 232.68 2380.43 34.76 2010-03-17 19:07:24.000 076 33306.61 232.68 2380.37 34.76 2010-03-17 19:07:25.000 076 33306.53 232.62 2380.39 34.76 2010-03-17 19:07:26.000 076 33306.60 232.56 2380.32 34.76 2010-03-17 19:07:27.000 076 33306.52 232.61 2380.35 34.76 2010-03-17 19:07:28.000 076 33306.65 232.61 2380.35 34.76 2010-03-17 19:07:29.000 076 33306.54 232.64 2380.34 34.76 2010-03-17 19:07:30.000 076 33306.49 232.56 2380.36 34.76 2010-03-17 19:07:31.000 076 33306.55 232.56 2380.45 34.76 2010-03-17 19:07:32.000 076 33306.52 232.60 2380.42 34.76 2010-03-17 19:07:33.000 076 33306.49 232.62 2380.28 34.76 2010-03-17 19:07:34.000 076 33306.47 232.64 2380.48 34.76 2010-03-17 19:07:35.000 076 33306.43 232.62 2380.41 34.76 2010-03-17 19:07:36.000 076 33306.58 232.60 2380.46 34.76 2010-03-17 19:07:37.000 076 33306.42 232.63 2380.48 34.76 2010-03-17 19:07:38.000 076 33306.47 232.62 2380.35 34.76 2010-03-17 19:07:39.000 076 33306.48 232.62 2380.39 34.76 2010-03-17 19:07:40.000 076 33306.37 232.56 2380.37 34.76 2010-03-17 19:07:41.000 076 33306.44 232.56 2380.41 34.76 2010-03-17 19:07:42.000 076 33306.35 232.63 2380.45 34.76 2010-03-17 19:07:43.000 076 33306.33 232.58 2380.39 34.76 2010-03-17 19:07:44.000 076 33306.35 232.60 2380.36 34.76 2010-03-17 19:07:45.000 076 33306.34 232.58 2380.41 34.76 2010-03-17 19:07:46.000 076 33306.45 232.59 2380.46 34.76 2010-03-17 19:07:47.000 076 33306.41 232.59 2380.44 34.76 2010-03-17 19:07:48.000 076 33306.34 232.65 2380.44 34.76 2010-03-17 19:07:49.000 076 33306.37 232.67 2380.59 34.76 2010-03-17 19:07:50.000 076 33306.25 232.67 2380.53 34.76 2010-03-17 19:07:51.000 076 33306.39 232.71 2380.45 34.76 2010-03-17 19:07:52.000 076 33306.24 232.74 2380.48 34.76 2010-03-17 19:07:53.000 076 33306.29 232.77 2380.50 34.76 2010-03-17 19:07:54.000 076 33306.34 232.77 2380.50 34.76 2010-03-17 19:07:55.000 076 33306.24 232.80 2380.54 34.76 2010-03-17 19:07:56.000 076 33306.32 232.83 2380.57 34.76 2010-03-17 19:07:57.000 076 33306.25 232.78 2380.56 34.76 2010-03-17 19:07:58.000 076 33306.27 232.83 2380.47 34.76 2010-03-17 19:07:59.000 076 33306.27 232.81 2380.54 34.76 2010-03-17 19:08:00.000 076 33306.24 232.90 2380.51 34.76 2010-03-17 19:08:01.000 076 33306.21 232.97 2380.48 34.76 2010-03-17 19:08:02.000 076 33306.18 232.93 2380.59 34.76 2010-03-17 19:08:03.000 076 33306.20 232.99 2380.52 34.76 2010-03-17 19:08:04.000 076 33306.26 232.98 2380.51 34.76 2010-03-17 19:08:05.000 076 33306.26 232.94 2380.52 34.76 2010-03-17 19:08:06.000 076 33306.27 232.98 2380.63 34.76 2010-03-17 19:08:07.000 076 33306.33 233.00 2380.61 34.76 2010-03-17 19:08:08.000 076 33306.21 232.97 2380.47 34.76 2010-03-17 19:08:09.000 076 33306.24 232.98 2380.55 34.76 2010-03-17 19:08:10.000 076 33306.27 233.04 2380.50 34.76 2010-03-17 19:08:11.000 076 33306.17 233.01 2380.48 34.76 2010-03-17 19:08:12.000 076 33306.35 232.99 2380.56 34.76 2010-03-17 19:08:13.000 076 33306.24 232.99 2380.65 34.76 2010-03-17 19:08:14.000 076 33306.23 232.97 2380.60 34.76 2010-03-17 19:08:15.000 076 33306.17 232.97 2380.51 34.76 2010-03-17 19:08:16.000 076 33306.29 232.96 2380.55 34.76 2010-03-17 19:08:17.000 076 33306.27 232.98 2380.53 34.76 2010-03-17 19:08:18.000 076 33306.15 232.98 2380.52 34.76 2010-03-17 19:08:19.000 076 33306.29 232.96 2380.63 34.76 2010-03-17 19:08:20.000 076 33306.14 232.91 2380.53 34.76 2010-03-17 19:08:21.000 076 33306.36 232.94 2380.46 34.76 2010-03-17 19:08:22.000 076 33306.23 232.93 2380.50 34.76 2010-03-17 19:08:23.000 076 33306.22 232.96 2380.54 34.76 2010-03-17 19:08:24.000 076 33306.26 232.86 2380.57 34.76 2010-03-17 19:08:25.000 076 33306.27 232.92 2380.59 34.76 2010-03-17 19:08:26.000 076 33306.23 232.89 2380.54 34.76 2010-03-17 19:08:27.000 076 33306.26 232.88 2380.49 34.76 2010-03-17 19:08:28.000 076 33306.13 232.91 2380.50 34.76 2010-03-17 19:08:29.000 076 33306.23 232.87 2380.55 34.76 2010-03-17 19:08:30.000 076 33306.21 232.89 2380.57 34.76 2010-03-17 19:08:31.000 076 33306.27 232.96 2380.65 34.76 2010-03-17 19:08:32.000 076 33306.16 232.96 2380.51 34.76 2010-03-17 19:08:33.000 076 33306.33 233.02 2380.52 34.76 2010-03-17 19:08:34.000 076 33306.29 232.98 2380.53 34.76 2010-03-17 19:08:35.000 076 33306.20 233.08 2380.50 34.76 2010-03-17 19:08:36.000 076 33306.31 233.06 2380.58 34.76 2010-03-17 19:08:37.000 076 33306.23 233.02 2380.55 34.76 2010-03-17 19:08:38.000 076 33306.24 233.02 2380.57 34.76 2010-03-17 19:08:39.000 076 33306.32 233.02 2380.51 34.76 2010-03-17 19:08:40.000 076 33306.31 232.97 2380.54 34.76 2010-03-17 19:08:41.000 076 33306.24 233.00 2380.56 34.76 2010-03-17 19:08:42.000 076 33306.27 232.97 2380.54 34.76 2010-03-17 19:08:43.000 076 33306.22 232.92 2380.56 34.76 2010-03-17 19:08:44.000 076 33306.21 232.93 2380.53 34.76 2010-03-17 19:08:45.000 076 33306.31 232.89 2380.46 34.76 2010-03-17 19:08:46.000 076 33306.30 232.90 2380.53 34.76 2010-03-17 19:08:47.000 076 33306.32 232.89 2380.64 34.76 2010-03-17 19:08:48.000 076 33306.26 232.87 2380.64 34.76 2010-03-17 19:08:49.000 076 33306.28 232.91 2380.60 34.76 2010-03-17 19:08:50.000 076 33306.29 232.88 2380.59 34.76 2010-03-17 19:08:51.000 076 33306.21 232.86 2380.52 34.76 2010-03-17 19:08:52.000 076 33306.18 232.83 2380.60 34.76 2010-03-17 19:08:53.000 076 33306.27 232.80 2380.54 34.76 2010-03-17 19:08:54.000 076 33306.21 232.78 2380.57 34.76 2010-03-17 19:08:55.000 076 33306.28 232.77 2380.53 34.76 2010-03-17 19:08:56.000 076 33306.28 232.75 2380.53 34.76 2010-03-17 19:08:57.000 076 33306.26 232.68 2380.55 34.76 2010-03-17 19:08:58.000 076 33306.08 232.63 2380.52 34.76 2010-03-17 19:08:59.000 076 33306.34 232.65 2380.57 34.76 2010-03-17 19:09:00.000 076 33306.25 232.62 2380.57 34.76 2010-03-17 19:09:01.000 076 33306.30 232.63 2380.60 34.76 2010-03-17 19:09:02.000 076 33306.29 232.59 2380.53 34.76 2010-03-17 19:09:03.000 076 33306.31 232.56 2380.52 34.76 2010-03-17 19:09:04.000 076 33306.18 232.54 2380.41 34.76 2010-03-17 19:09:05.000 076 33306.33 232.50 2380.50 34.76 2010-03-17 19:09:06.000 076 33306.33 232.47 2380.45 34.76 2010-03-17 19:09:07.000 076 33306.30 232.44 2380.61 34.76 2010-03-17 19:09:08.000 076 33306.30 232.42 2380.49 34.76 2010-03-17 19:09:09.000 076 33306.38 232.40 2380.43 34.76 2010-03-17 19:09:10.000 076 33306.21 232.32 2380.51 34.76 2010-03-17 19:09:11.000 076 33306.37 232.29 2380.48 34.76 2010-03-17 19:09:12.000 076 33306.30 232.28 2380.55 34.76 2010-03-17 19:09:13.000 076 33306.26 232.28 2380.47 34.76 2010-03-17 19:09:14.000 076 33306.37 232.28 2380.47 34.76 2010-03-17 19:09:15.000 076 33306.32 232.22 2380.48 34.76 2010-03-17 19:09:16.000 076 33306.31 232.15 2380.48 34.76 2010-03-17 19:09:17.000 076 33306.26 232.07 2380.60 34.76 2010-03-17 19:09:18.000 076 33306.24 232.02 2380.47 34.76 2010-03-17 19:09:19.000 076 33306.28 232.00 2380.53 34.76 2010-03-17 19:09:20.000 076 33306.27 231.90 2380.50 34.76 2010-03-17 19:09:21.000 076 33306.36 231.84 2380.45 34.76 2010-03-17 19:09:22.000 076 33306.20 231.78 2380.50 34.76 2010-03-17 19:09:23.000 076 33306.35 231.75 2380.45 34.76 2010-03-17 19:09:24.000 076 33306.31 231.70 2380.47 34.76 2010-03-17 19:09:25.000 076 33306.30 231.63 2380.45 34.76 2010-03-17 19:09:26.000 076 33306.38 231.64 2380.60 34.76 2010-03-17 19:09:27.000 076 33306.37 231.62 2380.51 34.76 2010-03-17 19:09:28.000 076 33306.30 231.57 2380.53 34.76 2010-03-17 19:09:29.000 076 33306.42 231.53 2380.51 34.76 2010-03-17 19:09:30.000 076 33306.32 231.48 2380.50 34.76 2010-03-17 19:09:31.000 076 33306.35 231.46 2380.53 34.76 2010-03-17 19:09:32.000 076 33306.30 231.42 2380.54 34.76 2010-03-17 19:09:33.000 076 33306.33 231.37 2380.57 34.76 2010-03-17 19:09:34.000 076 33306.36 231.35 2380.46 34.76 2010-03-17 19:09:35.000 076 33306.33 231.30 2380.51 34.76 2010-03-17 19:09:36.000 076 33306.33 231.28 2380.50 34.76 2010-03-17 19:09:37.000 076 33306.26 231.25 2380.54 34.76 2010-03-17 19:09:38.000 076 33306.35 231.24 2380.49 34.76 2010-03-17 19:09:39.000 076 33306.42 231.22 2380.57 34.76 2010-03-17 19:09:40.000 076 33306.31 231.22 2380.51 34.76 2010-03-17 19:09:41.000 076 33306.40 231.19 2380.52 34.76 2010-03-17 19:09:42.000 076 33306.36 231.18 2380.54 34.76 2010-03-17 19:09:43.000 076 33306.42 231.16 2380.47 34.76 2010-03-17 19:09:44.000 076 33306.40 231.20 2380.58 34.76 2010-03-17 19:09:45.000 076 33306.40 231.18 2380.53 34.76 2010-03-17 19:09:46.000 076 33306.41 231.12 2380.49 34.76 2010-03-17 19:09:47.000 076 33306.33 231.12 2380.52 34.76 2010-03-17 19:09:48.000 076 33306.35 231.10 2380.48 34.76 2010-03-17 19:09:49.000 076 33306.38 231.02 2380.54 34.76 2010-03-17 19:09:50.000 076 33306.37 231.04 2380.49 34.76 2010-03-17 19:09:51.000 076 33306.43 231.00 2380.48 34.76 2010-03-17 19:09:52.000 076 33306.30 231.01 2380.55 34.76 2010-03-17 19:09:53.000 076 33306.39 231.04 2380.50 34.76 2010-03-17 19:09:54.000 076 33306.46 231.01 2380.48 34.76 2010-03-17 19:09:55.000 076 33306.35 230.97 2380.50 34.76 2010-03-17 19:09:56.000 076 33306.45 230.99 2380.50 34.76 2010-03-17 19:09:57.000 076 33306.50 230.98 2380.48 34.76 2010-03-17 19:09:58.000 076 33306.34 230.95 2380.47 34.76 2010-03-17 19:09:59.000 076 33306.43 230.94 2380.41 34.76 2010-03-17 19:10:00.000 076 33306.38 230.97 2380.47 34.76 2010-03-17 19:10:01.000 076 33306.42 230.88 2380.50 34.76 2010-03-17 19:10:02.000 076 33306.46 230.94 2380.45 34.76 2010-03-17 19:10:03.000 076 33306.42 230.93 2380.49 34.76 2010-03-17 19:10:04.000 076 33306.48 230.95 2380.51 34.76 2010-03-17 19:10:05.000 076 33306.39 230.91 2380.41 34.76 2010-03-17 19:10:06.000 076 33306.40 230.91 2380.45 34.76 2010-03-17 19:10:07.000 076 33306.41 230.91 2380.49 34.76 2010-03-17 19:10:08.000 076 33306.49 230.91 2380.53 34.76 2010-03-17 19:10:09.000 076 33306.42 230.93 2380.48 34.76 2010-03-17 19:10:10.000 076 33306.39 230.83 2380.46 34.76 2010-03-17 19:10:11.000 076 33306.42 230.79 2380.52 34.76 2010-03-17 19:10:12.000 076 33306.39 230.78 2380.53 34.76 2010-03-17 19:10:13.000 076 33306.42 230.77 2380.54 34.76 2010-03-17 19:10:14.000 076 33306.51 230.68 2380.51 34.76 2010-03-17 19:10:15.000 076 33306.48 230.69 2380.55 34.76 2010-03-17 19:10:16.000 076 33306.51 230.64 2380.50 34.76 2010-03-17 19:10:17.000 076 33306.47 230.64 2380.52 34.76 2010-03-17 19:10:18.000 076 33306.40 230.60 2380.50 34.76 2010-03-17 19:10:19.000 076 33306.39 230.59 2380.47 34.76 2010-03-17 19:10:20.000 076 33306.39 230.63 2380.48 34.76 2010-03-17 19:10:21.000 076 33306.47 230.64 2380.47 34.76 2010-03-17 19:10:22.000 076 33306.56 230.64 2380.45 34.76 2010-03-17 19:10:23.000 076 33306.58 230.65 2380.41 34.76 2010-03-17 19:10:24.000 076 33306.52 230.63 2380.38 34.76 2010-03-17 19:10:25.000 076 33306.57 230.60 2380.50 34.76 2010-03-17 19:10:26.000 076 33306.55 230.57 2380.47 34.76 2010-03-17 19:10:27.000 076 33306.48 230.54 2380.42 34.76 2010-03-17 19:10:28.000 076 33306.54 230.52 2380.41 34.76 2010-03-17 19:10:29.000 076 33306.52 230.47 2380.53 34.76 2010-03-17 19:10:30.000 076 33306.54 230.46 2380.45 34.76 2010-03-17 19:10:31.000 076 33306.41 230.43 2380.44 34.76 2010-03-17 19:10:32.000 076 33306.58 230.42 2380.44 34.76 2010-03-17 19:10:33.000 076 33306.55 230.42 2380.49 34.76 2010-03-17 19:10:34.000 076 33306.57 230.43 2380.47 34.76 2010-03-17 19:10:35.000 076 33306.70 230.38 2380.52 34.76 2010-03-17 19:10:36.000 076 33306.64 230.41 2380.48 34.76 2010-03-17 19:10:37.000 076 33306.60 230.43 2380.48 34.76 2010-03-17 19:10:38.000 076 33306.55 230.44 2380.52 34.76 2010-03-17 19:10:39.000 076 33306.56 230.44 2380.44 34.76 2010-03-17 19:10:40.000 076 33306.60 230.44 2380.48 34.76 2010-03-17 19:10:41.000 076 33306.55 230.49 2380.40 34.76 2010-03-17 19:10:42.000 076 33306.48 230.53 2380.39 34.76 2010-03-17 19:10:43.000 076 33306.60 230.49 2380.39 34.76 2010-03-17 19:10:44.000 076 33306.56 230.49 2380.39 34.76 2010-03-17 19:10:45.000 076 33306.67 230.53 2380.41 34.76 2010-03-17 19:10:46.000 076 33306.58 230.53 2380.36 34.76 2010-03-17 19:10:47.000 076 33306.64 230.57 2380.44 34.76 2010-03-17 19:10:48.000 076 33306.56 230.57 2380.44 34.76 2010-03-17 19:10:49.000 076 33306.54 230.63 2380.51 34.76 2010-03-17 19:10:50.000 076 33306.55 230.72 2380.44 34.76 2010-03-17 19:10:51.000 076 33306.55 230.67 2380.53 34.76 2010-03-17 19:10:52.000 076 33306.51 230.75 2380.39 34.76 2010-03-17 19:10:53.000 076 33306.58 230.81 2380.46 34.76 2010-03-17 19:10:54.000 076 33306.57 230.82 2380.44 34.76 2010-03-17 19:10:55.000 076 33306.49 230.83 2380.51 34.76 2010-03-17 19:10:56.000 076 33306.55 230.85 2380.52 34.76 2010-03-17 19:10:57.000 076 33306.49 230.85 2380.43 34.76 2010-03-17 19:10:58.000 076 33306.59 230.85 2380.53 34.76 2010-03-17 19:10:59.000 076 33306.58 230.91 2380.53 34.76 2010-03-17 19:11:00.000 076 33306.57 230.94 2380.48 34.76 2010-03-17 19:11:01.000 076 33306.60 230.99 2380.46 34.76 2010-03-17 19:11:02.000 076 33306.51 231.02 2380.51 34.76 2010-03-17 19:11:03.000 076 33306.54 231.02 2380.50 34.76 2010-03-17 19:11:04.000 076 33306.47 231.07 2380.52 34.76 2010-03-17 19:11:05.000 076 33306.68 231.10 2380.48 34.76 2010-03-17 19:11:06.000 076 33306.55 231.15 2380.48 34.76 2010-03-17 19:11:07.000 076 33306.55 231.22 2380.45 34.76 2010-03-17 19:11:08.000 076 33306.57 231.30 2380.53 34.76 2010-03-17 19:11:09.000 076 33306.48 231.32 2380.60 34.76 2010-03-17 19:11:10.000 076 33306.61 231.41 2380.46 34.76 2010-03-17 19:11:11.000 076 33306.48 231.44 2380.50 34.76 2010-03-17 19:11:12.000 076 33306.58 231.43 2380.47 34.76 2010-03-17 19:11:13.000 076 33306.55 231.48 2380.54 34.76 2010-03-17 19:11:14.000 076 33306.65 231.57 2380.42 34.76 2010-03-17 19:11:15.000 076 33306.57 231.68 2380.46 34.76 2010-03-17 19:11:16.000 076 33306.59 231.67 2380.47 34.76 2010-03-17 19:11:17.000 076 33306.52 231.67 2380.55 34.76 2010-03-17 19:11:18.000 076 33306.57 231.65 2380.50 34.76 2010-03-17 19:11:19.000 076 33306.61 231.63 2380.52 34.76 2010-03-17 19:11:20.000 076 33306.64 231.73 2380.47 34.76 2010-03-17 19:11:21.000 076 33306.68 231.73 2380.48 34.76 2010-03-17 19:11:22.000 076 33306.56 231.73 2380.40 34.76 2010-03-17 19:11:23.000 076 33306.57 231.78 2380.50 34.76 2010-03-17 19:11:24.000 076 33306.67 231.80 2380.44 34.76 2010-03-17 19:11:25.000 076 33306.64 231.84 2380.42 34.76 2010-03-17 19:11:26.000 076 33306.66 231.75 2380.50 34.76 2010-03-17 19:11:27.000 076 33306.60 231.79 2380.48 34.76 2010-03-17 19:11:28.000 076 33306.58 231.75 2380.44 34.76 2010-03-17 19:11:29.000 076 33306.61 231.74 2380.40 34.76 2010-03-17 19:11:30.000 076 33306.52 231.75 2380.36 34.76 2010-03-17 19:11:31.000 076 33306.49 231.69 2380.52 34.76 2010-03-17 19:11:32.000 076 33306.64 231.75 2380.53 34.76 2010-03-17 19:11:33.000 076 33306.61 231.75 2380.53 34.76 2010-03-17 19:11:34.000 076 33306.51 231.70 2380.38 34.76 2010-03-17 19:11:35.000 076 33306.61 231.78 2380.47 34.76 2010-03-17 19:11:36.000 076 33306.55 231.82 2380.51 34.76 2010-03-17 19:11:37.000 076 33306.58 231.80 2380.51 34.76 2010-03-17 19:11:38.000 076 33306.51 231.81 2380.51 34.76 2010-03-17 19:11:39.000 076 33306.54 231.85 2380.55 34.76 2010-03-17 19:11:40.000 076 33306.60 231.86 2380.50 34.76 2010-03-17 19:11:41.000 076 33306.52 231.94 2380.53 34.76 2010-03-17 19:11:42.000 076 33306.60 231.97 2380.51 34.76 2010-03-17 19:11:43.000 076 33306.48 231.99 2380.46 34.76 2010-03-17 19:11:44.000 076 33306.51 232.03 2380.46 34.76 2010-03-17 19:11:45.000 076 33306.56 232.03 2380.53 34.76 2010-03-17 19:11:46.000 076 33306.49 231.97 2380.55 34.76 2010-03-17 19:11:47.000 076 33306.60 231.94 2380.45 34.76 2010-03-17 19:11:48.000 076 33306.56 231.94 2380.47 34.76 2010-03-17 19:11:49.000 076 33306.43 232.04 2380.41 34.76 2010-03-17 19:11:50.000 076 33306.57 232.11 2380.36 34.76 2010-03-17 19:11:51.000 076 33306.62 232.09 2380.48 34.76 2010-03-17 19:11:52.000 076 33306.48 232.07 2380.35 34.76 2010-03-17 19:11:53.000 076 33306.52 232.05 2380.54 34.76 2010-03-17 19:11:54.000 076 33306.52 232.11 2380.50 34.76 2010-03-17 19:11:55.000 076 33306.48 232.21 2380.53 34.76 2010-03-17 19:11:56.000 076 33306.58 232.24 2380.51 34.76 2010-03-17 19:11:57.000 076 33306.48 232.28 2380.54 34.76 2010-03-17 19:11:58.000 076 33306.52 232.34 2380.47 34.76 2010-03-17 19:11:59.000 076 33306.52 232.37 2380.51 34.76 2010-03-17 19:12:00.000 076 33306.55 232.34 2380.48 34.76 2010-03-17 19:12:01.000 076 33306.53 232.36 2380.46 34.76 2010-03-17 19:12:02.000 076 33306.57 232.39 2380.56 34.76 2010-03-17 19:12:03.000 076 33306.53 232.42 2380.63 34.76 2010-03-17 19:12:04.000 076 33306.54 232.40 2380.50 34.76 2010-03-17 19:12:05.000 076 33306.59 232.43 2380.57 34.76 2010-03-17 19:12:06.000 076 33306.53 232.40 2380.54 34.76 2010-03-17 19:12:07.000 076 33306.54 232.38 2380.51 34.76 2010-03-17 19:12:08.000 076 33306.57 232.28 2380.57 34.76 2010-03-17 19:12:09.000 076 33306.53 232.26 2380.53 34.76 2010-03-17 19:12:10.000 076 33306.61 232.21 2380.54 34.76 2010-03-17 19:12:11.000 076 33306.66 232.15 2380.47 34.76 2010-03-17 19:12:12.000 076 33306.60 232.11 2380.51 34.76 2010-03-17 19:12:13.000 076 33306.52 232.06 2380.53 34.76 2010-03-17 19:12:14.000 076 33306.70 232.06 2380.57 34.76 2010-03-17 19:12:15.000 076 33306.50 232.05 2380.54 34.76 2010-03-17 19:12:16.000 076 33306.56 232.00 2380.48 34.76 2010-03-17 19:12:17.000 076 33306.51 231.93 2380.48 34.76 2010-03-17 19:12:18.000 076 33306.52 231.95 2380.48 34.76 2010-03-17 19:12:19.000 076 33306.54 231.97 2380.54 34.76 2010-03-17 19:12:20.000 076 33306.58 231.96 2380.54 34.76 2010-03-17 19:12:21.000 076 33306.59 231.94 2380.57 34.76 2010-03-17 19:12:22.000 076 33306.52 231.96 2380.57 34.76 2010-03-17 19:12:23.000 076 33306.55 231.87 2380.45 34.76 2010-03-17 19:12:24.000 076 33306.53 231.85 2380.49 34.76 2010-03-17 19:12:25.000 076 33306.54 231.90 2380.50 34.76 2010-03-17 19:12:26.000 076 33306.58 231.84 2380.51 34.76 2010-03-17 19:12:27.000 076 33306.58 231.87 2380.57 34.76 2010-03-17 19:12:28.000 076 33306.49 231.80 2380.54 34.76 2010-03-17 19:12:29.000 076 33306.54 231.77 2380.51 34.76 2010-03-17 19:12:30.000 076 33306.54 231.75 2380.51 34.76 2010-03-17 19:12:31.000 076 33306.55 231.71 2380.47 34.76 2010-03-17 19:12:32.000 076 33306.54 231.70 2380.57 34.76 2010-03-17 19:12:33.000 076 33306.48 231.70 2380.57 34.76 2010-03-17 19:12:34.000 076 33306.51 231.66 2380.59 34.76 2010-03-17 19:12:35.000 076 33306.54 231.63 2380.52 34.76 2010-03-17 19:12:36.000 076 33306.58 231.61 2380.60 34.76 2010-03-17 19:12:37.000 076 33306.58 231.67 2380.55 34.76 2010-03-17 19:12:38.000 076 33306.58 231.63 2380.53 34.76 2010-03-17 19:12:39.000 076 33306.61 231.64 2380.62 34.76 2010-03-17 19:12:40.000 076 33306.60 231.67 2380.53 34.76 2010-03-17 19:12:41.000 076 33306.61 231.71 2380.59 34.76 2010-03-17 19:12:42.000 076 33306.52 231.71 2380.51 34.76 2010-03-17 19:12:43.000 076 33306.68 231.76 2380.59 34.76 2010-03-17 19:12:44.000 076 33306.61 231.83 2380.55 34.76 2010-03-17 19:12:45.000 076 33306.59 231.79 2380.56 34.76 2010-03-17 19:12:46.000 076 33306.58 231.82 2380.55 34.76 2010-03-17 19:12:47.000 076 33306.65 231.87 2380.48 34.76 2010-03-17 19:12:48.000 076 33306.60 231.84 2380.47 34.76 2010-03-17 19:12:49.000 076 33306.68 231.91 2380.44 34.76 2010-03-17 19:12:50.000 076 33306.59 231.89 2380.58 34.76 2010-03-17 19:12:51.000 076 33306.67 231.94 2380.50 34.76 2010-03-17 19:12:52.000 076 33306.55 231.94 2380.58 34.76 2010-03-17 19:12:53.000 076 33306.55 231.96 2380.55 34.76 2010-03-17 19:12:54.000 076 33306.55 231.97 2380.51 34.76 2010-03-17 19:12:55.000 076 33306.67 232.02 2380.54 34.76 2010-03-17 19:12:56.000 076 33306.52 232.00 2380.58 34.76 2010-03-17 19:12:57.000 076 33306.58 232.00 2380.56 34.76 2010-03-17 19:12:58.000 076 33306.58 232.02 2380.59 34.76 2010-03-17 19:12:59.000 076 33306.49 232.10 2380.55 34.76 2010-03-17 19:13:00.000 076 33306.55 232.09 2380.55 34.76 2010-03-17 19:13:01.000 076 33306.57 232.17 2380.55 34.76 2010-03-17 19:13:02.000 076 33306.58 232.15 2380.51 34.76 2010-03-17 19:13:03.000 076 33306.49 232.16 2380.53 34.76 2010-03-17 19:13:04.000 076 33306.54 232.21 2380.57 34.76 2010-03-17 19:13:05.000 076 33306.63 232.22 2380.59 34.76 2010-03-17 19:13:06.000 076 33306.60 232.21 2380.55 34.76 2010-03-17 19:13:07.000 076 33306.58 232.23 2380.54 34.76 2010-03-17 19:13:08.000 076 33306.50 232.25 2380.53 34.76 2010-03-17 19:13:09.000 076 33306.48 232.25 2380.56 34.76 2010-03-17 19:13:10.000 076 33306.46 232.32 2380.52 34.76 2010-03-17 19:13:11.000 076 33306.44 232.29 2380.53 34.76 2010-03-17 19:13:12.000 076 33306.44 232.34 2380.58 34.76 2010-03-17 19:13:13.000 076 33306.59 232.40 2380.59 34.76 2010-03-17 19:13:14.000 076 33306.49 232.44 2380.53 34.76 2010-03-17 19:13:15.000 076 33306.42 232.45 2380.55 34.76 2010-03-17 19:13:16.000 076 33306.51 232.46 2380.55 34.76 2010-03-17 19:13:17.000 076 33306.48 232.47 2380.57 34.76 2010-03-17 19:13:18.000 076 33306.43 232.49 2380.53 34.76 2010-03-17 19:13:19.000 076 33306.46 232.57 2380.54 34.76 2010-03-17 19:13:20.000 076 33306.43 232.59 2380.63 34.76 2010-03-17 19:13:21.000 076 33306.41 232.59 2380.58 34.76 2010-03-17 19:13:22.000 076 33306.40 232.64 2380.66 34.76 2010-03-17 19:13:23.000 076 33306.48 232.62 2380.62 34.76 2010-03-17 19:13:24.000 076 33306.44 232.65 2380.63 34.76 2010-03-17 19:13:25.000 076 33306.44 232.74 2380.52 34.76 2010-03-17 19:13:26.000 076 33306.47 232.74 2380.67 34.76 2010-03-17 19:13:27.000 076 33306.42 232.82 2380.54 34.76 2010-03-17 19:13:28.000 076 33306.40 232.85 2380.51 34.76 2010-03-17 19:13:29.000 076 33306.54 232.85 2380.53 34.76 2010-03-17 19:13:30.000 076 33306.43 232.88 2380.49 34.76 2010-03-17 19:13:31.000 076 33306.43 232.88 2380.56 34.76 2010-03-17 19:13:32.000 076 33306.52 232.84 2380.62 34.76 2010-03-17 19:13:33.000 076 33306.48 232.80 2380.67 34.76 2010-03-17 19:13:34.000 076 33306.52 232.85 2380.60 34.76 2010-03-17 19:13:35.000 076 33306.43 232.92 2380.51 34.76 2010-03-17 19:13:36.000 076 33306.41 232.97 2380.54 34.76 2010-03-17 19:13:37.000 076 33306.39 232.99 2380.57 34.76 2010-03-17 19:13:38.000 076 33306.46 233.01 2380.60 34.76 2010-03-17 19:13:39.000 076 33306.43 233.05 2380.53 34.76 2010-03-17 19:13:40.000 076 33306.48 233.03 2380.60 34.76 2010-03-17 19:13:41.000 076 33306.40 233.09 2380.59 34.76 2010-03-17 19:13:42.000 076 33306.41 233.09 2380.57 34.76 2010-03-17 19:13:43.000 076 33306.42 233.15 2380.67 34.76 2010-03-17 19:13:44.000 076 33306.47 233.16 2380.55 34.76 2010-03-17 19:13:45.000 076 33306.33 233.14 2380.64 34.76 2010-03-17 19:13:46.000 076 33306.38 233.18 2380.70 34.76 2010-03-17 19:13:47.000 076 33306.36 233.22 2380.68 34.76 2010-03-17 19:13:48.000 076 33306.38 233.26 2380.63 34.76 2010-03-17 19:13:49.000 076 33306.37 233.32 2380.66 34.76 2010-03-17 19:13:50.000 076 33306.42 233.37 2380.77 34.76 2010-03-17 19:13:51.000 076 33306.46 233.43 2380.68 34.76 2010-03-17 19:13:52.000 076 33306.42 233.44 2380.70 34.76 2010-03-17 19:13:53.000 076 33306.48 233.50 2380.61 34.76 2010-03-17 19:13:54.000 076 33306.52 233.54 2380.64 34.76 2010-03-17 19:13:55.000 076 33306.38 233.62 2380.71 34.76 2010-03-17 19:13:56.000 076 33306.45 233.68 2380.59 34.76 2010-03-17 19:13:57.000 076 33306.48 233.74 2380.66 34.76 2010-03-17 19:13:58.000 076 33306.39 233.85 2380.62 34.76 2010-03-17 19:13:59.000 076 33306.36 234.00 2380.64 34.76 2010-03-17 19:14:00.000 076 33306.52 234.04 2380.60 34.76 2010-03-17 19:14:01.000 076 33306.45 234.21 2380.65 34.76 2010-03-17 19:14:02.000 076 33306.46 234.28 2380.67 34.76 2010-03-17 19:14:03.000 076 33306.32 234.34 2380.70 34.76 2010-03-17 19:14:04.000 076 33306.52 234.36 2380.54 34.76 2010-03-17 19:14:05.000 076 33306.49 234.50 2380.63 34.76 2010-03-17 19:14:06.000 076 33306.39 234.54 2380.62 34.76 2010-03-17 19:14:07.000 076 33306.44 234.65 2380.66 34.76 2010-03-17 19:14:08.000 076 33306.45 234.69 2380.63 34.76 2010-03-17 19:14:09.000 076 33306.36 234.76 2380.60 34.76 2010-03-17 19:14:10.000 076 33306.29 234.78 2380.63 34.76 2010-03-17 19:14:11.000 076 33306.37 234.80 2380.60 34.76 2010-03-17 19:14:12.000 076 33306.43 234.83 2380.65 34.76 2010-03-17 19:14:13.000 076 33306.48 234.81 2380.70 34.76 2010-03-17 19:14:14.000 076 33306.37 234.79 2380.63 34.76 2010-03-17 19:14:15.000 076 33306.43 234.82 2380.55 34.76 2010-03-17 19:14:16.000 076 33306.44 234.72 2380.63 34.76 2010-03-17 19:14:17.000 076 33306.57 234.67 2380.64 34.76 2010-03-17 19:14:18.000 076 33306.46 234.66 2380.65 34.76 2010-03-17 19:14:19.000 076 33306.41 234.76 2380.73 34.76 2010-03-17 19:14:20.000 076 33306.43 234.71 2380.66 34.76 2010-03-17 19:14:21.000 076 33306.44 234.78 2380.63 34.76 2010-03-17 19:14:22.000 076 33306.49 234.81 2380.58 34.76 2010-03-17 19:14:23.000 076 33306.58 234.89 2380.72 34.76 2010-03-17 19:14:24.000 076 33306.45 234.90 2380.69 34.76 2010-03-17 19:14:25.000 076 33306.48 234.94 2380.61 34.76 2010-03-17 19:14:26.000 076 33306.48 235.02 2380.67 34.76 2010-03-17 19:14:27.000 076 33306.56 235.04 2380.63 34.76 2010-03-17 19:14:28.000 076 33306.54 235.08 2380.74 34.76 2010-03-17 19:14:29.000 076 33306.51 235.12 2380.69 34.76 2010-03-17 19:14:30.000 076 33306.55 235.12 2380.67 34.76 2010-03-17 19:14:31.000 076 33306.43 235.16 2380.70 34.76 2010-03-17 19:14:32.000 076 33306.50 235.16 2380.55 34.76 2010-03-17 19:14:33.000 076 33306.53 235.13 2380.59 34.76 2010-03-17 19:14:34.000 076 33306.46 235.11 2380.61 34.76 2010-03-17 19:14:35.000 076 33306.54 235.09 2380.54 34.76 2010-03-17 19:14:36.000 076 33306.51 235.11 2380.57 34.76 2010-03-17 19:14:37.000 076 33306.54 235.16 2380.60 34.76 2010-03-17 19:14:38.000 076 33306.50 235.16 2380.61 34.76 2010-03-17 19:14:39.000 076 33306.43 235.09 2380.62 34.76 2010-03-17 19:14:40.000 076 33306.45 235.13 2380.62 34.76 2010-03-17 19:14:41.000 076 33306.43 235.12 2380.60 34.76 2010-03-17 19:14:42.000 076 33306.36 235.12 2380.57 34.76 2010-03-17 19:14:43.000 076 33306.47 235.06 2380.53 34.76 2010-03-17 19:14:44.000 076 33306.49 235.02 2380.55 34.76 2010-03-17 19:14:45.000 076 33306.52 234.99 2380.61 34.76 2010-03-17 19:14:46.000 076 33306.46 234.98 2380.53 34.76 2010-03-17 19:14:47.000 076 33306.46 234.91 2380.59 34.76 2010-03-17 19:14:48.000 076 33306.51 234.95 2380.59 34.76 2010-03-17 19:14:49.000 076 33306.54 234.95 2380.54 34.76 2010-03-17 19:14:50.000 076 33306.49 234.96 2380.67 34.76 2010-03-17 19:14:51.000 076 33306.51 234.93 2380.59 34.76 2010-03-17 19:14:52.000 076 33306.42 234.94 2380.51 34.76 2010-03-17 19:14:53.000 076 33306.57 234.93 2380.59 34.76 2010-03-17 19:14:54.000 076 33306.55 234.92 2380.70 34.76 2010-03-17 19:14:55.000 076 33306.52 234.93 2380.57 34.76 2010-03-17 19:14:56.000 076 33306.55 234.92 2380.63 34.76 2010-03-17 19:14:57.000 076 33306.54 234.88 2380.66 34.76 2010-03-17 19:14:58.000 076 33306.38 234.92 2380.68 34.76 2010-03-17 19:14:59.000 076 33306.46 234.92 2380.57 34.76 2010-03-17 19:15:00.000 076 33306.47 234.88 2380.53 34.76 2010-03-17 19:15:01.000 076 33306.43 234.92 2380.75 34.76 2010-03-17 19:15:02.000 076 33306.44 234.90 2380.61 34.76 2010-03-17 19:15:03.000 076 33306.51 234.83 2380.68 34.76 2010-03-17 19:15:04.000 076 33306.56 234.84 2380.70 34.76 2010-03-17 19:15:05.000 076 33306.43 234.86 2380.63 34.76 2010-03-17 19:15:06.000 076 33306.49 234.87 2380.62 34.76 2010-03-17 19:15:07.000 076 33306.42 234.88 2380.61 34.76 2010-03-17 19:15:08.000 076 33306.36 234.85 2380.63 34.76 2010-03-17 19:15:09.000 076 33306.39 234.86 2380.62 34.76 2010-03-17 19:15:10.000 076 33306.37 234.88 2380.59 34.76 2010-03-17 19:15:11.000 076 33306.40 234.92 2380.62 34.76 2010-03-17 19:15:12.000 076 33306.45 234.92 2380.62 34.76 2010-03-17 19:15:13.000 076 33306.42 234.91 2380.72 34.77 2010-03-17 19:15:14.000 076 33306.43 234.93 2380.64 34.76 2010-03-17 19:15:15.000 076 33306.47 234.98 2380.72 34.76 2010-03-17 19:15:16.000 076 33306.46 234.88 2380.74 34.76 2010-03-17 19:15:17.000 076 33306.43 234.96 2380.61 34.76 2010-03-17 19:15:18.000 076 33306.38 235.02 2380.59 34.76 2010-03-17 19:15:19.000 076 33306.42 235.01 2380.60 34.76 2010-03-17 19:15:20.000 076 33306.34 235.07 2380.63 34.76 2010-03-17 19:15:21.000 076 33306.40 235.02 2380.58 34.76 2010-03-17 19:15:22.000 076 33306.35 235.08 2380.66 34.76 2010-03-17 19:15:23.000 076 33306.43 235.14 2380.65 34.76 2010-03-17 19:15:24.000 076 33306.33 235.13 2380.63 34.76 2010-03-17 19:15:25.000 076 33306.42 235.13 2380.61 34.76 2010-03-17 19:15:26.000 076 33306.31 235.11 2380.68 34.77 2010-03-17 19:15:27.000 076 33306.33 235.12 2380.70 34.77 2010-03-17 19:15:28.000 076 33306.37 235.22 2380.72 34.77 2010-03-17 19:15:29.000 076 33306.41 235.16 2380.63 34.76 2010-03-17 19:15:30.000 076 33306.38 235.17 2380.66 34.76 2010-03-17 19:15:31.000 076 33306.38 235.12 2380.66 34.76 2010-03-17 19:15:32.000 076 33306.37 235.09 2380.68 34.76 2010-03-17 19:15:33.000 076 33306.39 235.03 2380.64 34.76 2010-03-17 19:15:34.000 076 33306.39 234.98 2380.64 34.76 2010-03-17 19:15:35.000 076 33306.40 234.94 2380.56 34.77 2010-03-17 19:15:36.000 076 33306.38 234.91 2380.64 34.77 2010-03-17 19:15:37.000 076 33306.39 234.81 2380.69 34.76 2010-03-17 19:15:38.000 076 33306.29 234.79 2380.69 34.76 2010-03-17 19:15:39.000 076 33306.32 234.80 2380.67 34.76 2010-03-17 19:15:40.000 076 33306.37 234.79 2380.63 34.77 2010-03-17 19:15:41.000 076 33306.35 234.79 2380.67 34.76 2010-03-17 19:15:42.000 076 33306.38 234.75 2380.71 34.77 2010-03-17 19:15:43.000 076 33306.31 234.74 2380.72 34.77 2010-03-17 19:15:44.000 076 33306.36 234.70 2380.70 34.77 2010-03-17 19:15:45.000 076 33306.41 234.68 2380.68 34.77 2010-03-17 19:15:46.000 076 33306.36 234.65 2380.80 34.77 2010-03-17 19:15:47.000 076 33306.28 234.65 2380.73 34.77 2010-03-17 19:15:48.000 076 33306.37 234.68 2380.71 34.77 2010-03-17 19:15:49.000 076 33306.33 234.62 2380.73 34.77 2010-03-17 19:15:50.000 076 33306.21 234.59 2380.69 34.76 2010-03-17 19:15:51.000 076 33306.36 234.59 2380.71 34.77 2010-03-17 19:15:52.000 076 33306.13 234.60 2380.71 34.77 2010-03-17 19:15:53.000 076 33306.38 234.51 2380.72 34.76 2010-03-17 19:15:54.000 076 33306.20 234.53 2380.67 34.76 2010-03-17 19:15:55.000 076 33306.32 234.53 2380.69 34.77 2010-03-17 19:15:56.000 076 33306.21 234.57 2380.73 34.77 2010-03-17 19:15:57.000 076 33306.33 234.56 2380.76 34.77 2010-03-17 19:15:58.000 076 33306.19 234.48 2380.72 34.77 2010-03-17 19:15:59.000 076 33306.29 234.45 2380.66 34.77 2010-03-17 19:16:00.000 076 33306.23 234.43 2380.70 34.77 2010-03-17 19:16:01.000 076 33306.32 234.47 2380.82 34.77 2010-03-17 19:16:02.000 076 33306.25 234.49 2380.79 34.77 2010-03-17 19:16:03.000 076 33306.21 234.48 2380.64 34.77 2010-03-17 19:16:04.000 076 33306.25 234.51 2380.69 34.77 2010-03-17 19:16:05.000 076 33306.23 234.56 2380.72 34.77 2010-03-17 19:16:06.000 076 33306.26 234.58 2380.71 34.77 2010-03-17 19:16:07.000 076 33306.26 234.60 2380.74 34.77 2010-03-17 19:16:08.000 076 33306.33 234.64 2380.73 34.77 2010-03-17 19:16:09.000 076 33306.33 234.61 2380.75 34.77 2010-03-17 19:16:10.000 076 33306.24 234.65 2380.80 34.77 2010-03-17 19:16:11.000 076 33306.31 234.59 2380.79 34.77 2010-03-17 19:16:12.000 076 33306.29 234.53 2380.77 34.77 2010-03-17 19:16:13.000 076 33306.38 234.52 2380.76 34.77 2010-03-17 19:16:14.000 076 33306.32 234.44 2380.78 34.76 2010-03-17 19:16:15.000 076 33306.34 234.49 2380.73 34.77 2010-03-17 19:16:16.000 076 33306.23 234.47 2380.76 34.77 2010-03-17 19:16:17.000 076 33306.35 234.33 2380.80 34.77 2010-03-17 19:16:18.000 076 33306.32 234.30 2380.75 34.76 2010-03-17 19:16:19.000 076 33306.35 234.24 2380.70 34.77 2010-03-17 19:16:20.000 076 33306.32 234.26 2380.82 34.76 2010-03-17 19:16:21.000 076 33306.26 234.27 2380.69 34.76 2010-03-17 19:16:22.000 076 33306.28 234.20 2380.79 34.76 2010-03-17 19:16:23.000 076 33306.32 234.09 2380.76 34.76 2010-03-17 19:16:24.000 076 33306.32 234.07 2380.70 34.76 2010-03-17 19:16:25.000 076 33306.38 234.02 2380.76 34.76 2010-03-17 19:16:26.000 076 33306.39 234.00 2380.66 34.76 2010-03-17 19:16:27.000 076 33306.23 233.97 2380.71 34.76 2010-03-17 19:16:28.000 076 33306.35 233.91 2380.71 34.76 2010-03-17 19:16:29.000 076 33306.27 233.87 2380.76 34.76 2010-03-17 19:16:30.000 076 33306.34 233.86 2380.76 34.76 2010-03-17 19:16:31.000 076 33306.31 233.80 2380.78 34.76 2010-03-17 19:16:32.000 076 33306.39 233.78 2380.78 34.76 2010-03-17 19:16:33.000 076 33306.42 233.73 2380.79 34.76 2010-03-17 19:16:34.000 076 33306.36 233.68 2380.72 34.76 2010-03-17 19:16:35.000 076 33306.44 233.57 2380.79 34.76 2010-03-17 19:16:36.000 076 33306.36 233.58 2380.75 34.76 2010-03-17 19:16:37.000 076 33306.44 233.57 2380.73 34.76 2010-03-17 19:16:38.000 076 33306.37 233.49 2380.66 34.76 2010-03-17 19:16:39.000 076 33306.34 233.45 2380.78 34.76 2010-03-17 19:16:40.000 076 33306.39 233.43 2380.70 34.76 2010-03-17 19:16:41.000 076 33306.53 233.41 2380.74 34.76 2010-03-17 19:16:42.000 076 33306.49 233.39 2380.72 34.76 2010-03-17 19:16:43.000 076 33306.35 233.37 2380.72 34.76 2010-03-17 19:16:44.000 076 33306.35 233.36 2380.70 34.76 2010-03-17 19:16:45.000 076 33306.35 233.36 2380.63 34.76 2010-03-17 19:16:46.000 076 33306.40 233.36 2380.70 34.76 2010-03-17 19:16:47.000 076 33306.45 233.30 2380.69 34.76 2010-03-17 19:16:48.000 076 33306.42 233.27 2380.71 34.76 2010-03-17 19:16:49.000 076 33306.38 233.25 2380.73 34.76 2010-03-17 19:16:50.000 076 33306.46 233.33 2380.72 34.76 2010-03-17 19:16:51.000 076 33306.38 233.29 2380.62 34.76 2010-03-17 19:16:52.000 076 33306.49 233.30 2380.72 34.76 2010-03-17 19:16:53.000 076 33306.38 233.25 2380.69 34.76 2010-03-17 19:16:54.000 076 33306.35 233.23 2380.71 34.76 2010-03-17 19:16:55.000 076 33306.45 233.15 2380.71 34.76 2010-03-17 19:16:56.000 076 33306.45 233.13 2380.70 34.76 2010-03-17 19:16:57.000 076 33306.35 233.19 2380.73 34.77 2010-03-17 19:16:58.000 076 33306.46 233.12 2380.71 34.77 2010-03-17 19:16:59.000 076 33306.45 233.12 2380.73 34.77 2010-03-17 19:17:00.000 076 33306.44 233.10 2380.82 34.77 2010-03-17 19:17:01.000 076 33306.48 233.15 2380.74 34.77 2010-03-17 19:17:02.000 076 33306.46 233.17 2380.67 34.77 2010-03-17 19:17:03.000 076 33306.43 233.17 2380.75 34.77 2010-03-17 19:17:04.000 076 33306.43 233.09 2380.67 34.77 2010-03-17 19:17:05.000 076 33306.55 233.14 2380.70 34.77 2010-03-17 19:17:06.000 076 33306.41 233.10 2380.73 34.77 2010-03-17 19:17:07.000 076 33306.43 233.05 2380.71 34.77 2010-03-17 19:17:08.000 076 33306.46 233.05 2380.71 34.77 2010-03-17 19:17:09.000 076 33306.55 233.01 2380.72 34.77 2010-03-17 19:17:10.000 076 33306.44 233.01 2380.69 34.77 2010-03-17 19:17:11.000 076 33306.39 232.98 2380.72 34.77 2010-03-17 19:17:12.000 076 33306.40 233.01 2380.70 34.77 2010-03-17 19:17:13.000 076 33306.36 232.86 2380.72 34.77 2010-03-17 19:17:14.000 076 33306.55 232.93 2380.76 34.77 2010-03-17 19:17:15.000 076 33306.47 232.89 2380.80 34.77 2010-03-17 19:17:16.000 076 33306.48 232.88 2380.80 34.77 2010-03-17 19:17:17.000 076 33306.42 232.77 2380.70 34.77 2010-03-17 19:17:18.000 076 33306.45 232.74 2380.74 34.77 2010-03-17 19:17:19.000 076 33306.46 232.70 2380.79 34.77 2010-03-17 19:17:20.000 076 33306.36 232.67 2380.73 34.77 2010-03-17 19:17:21.000 076 33306.37 232.63 2380.63 34.77 2010-03-17 19:17:22.000 076 33306.49 232.60 2380.76 34.77 2010-03-17 19:17:23.000 076 33306.38 232.52 2380.74 34.77 2010-03-17 19:17:24.000 076 33306.42 232.49 2380.80 34.77 2010-03-17 19:17:25.000 076 33306.38 232.46 2380.76 34.77 2010-03-17 19:17:26.000 076 33306.45 232.38 2380.70 34.77 2010-03-17 19:17:27.000 076 33306.38 232.39 2380.73 34.77 2010-03-17 19:17:28.000 076 33306.42 232.40 2380.69 34.77 2010-03-17 19:17:29.000 076 33306.25 232.33 2380.67 34.77 2010-03-17 19:17:30.000 076 33306.29 232.32 2380.72 34.77 2010-03-17 19:17:31.000 076 33306.34 232.23 2380.72 34.77 2010-03-17 19:17:32.000 076 33306.33 232.20 2380.76 34.77 2010-03-17 19:17:33.000 076 33306.35 232.21 2380.70 34.77 2010-03-17 19:17:34.000 076 33306.38 232.20 2380.69 34.77 2010-03-17 19:17:35.000 076 33306.32 232.11 2380.70 34.77 2010-03-17 19:17:36.000 076 33306.36 232.08 2380.70 34.77 2010-03-17 19:17:37.000 076 33306.32 232.13 2380.72 34.77 2010-03-17 19:17:38.000 076 33306.29 231.98 2380.78 34.77 2010-03-17 19:17:39.000 076 33306.21 232.01 2380.72 34.77 2010-03-17 19:17:40.000 076 33306.30 231.91 2380.79 34.77 2010-03-17 19:17:41.000 076 33306.32 231.90 2380.77 34.77 2010-03-17 19:17:42.000 076 33306.27 231.91 2380.78 34.77 2010-03-17 19:17:43.000 076 33306.32 231.84 2380.75 34.77 2010-03-17 19:17:44.000 076 33306.32 231.82 2380.77 34.77 2010-03-17 19:17:45.000 076 33306.33 231.76 2380.64 34.77 2010-03-17 19:17:46.000 076 33306.19 231.69 2380.76 34.77 2010-03-17 19:17:47.000 076 33306.24 231.65 2380.82 34.77 2010-03-17 19:17:48.000 076 33306.27 231.66 2380.81 34.77 2010-03-17 19:17:49.000 076 33306.26 231.63 2380.76 34.77 2010-03-17 19:17:50.000 076 33306.27 231.61 2380.79 34.77 2010-03-17 19:17:51.000 076 33306.24 231.60 2380.80 34.77 2010-03-17 19:17:52.000 076 33306.15 231.56 2380.80 34.77 2010-03-17 19:17:53.000 076 33306.31 231.58 2380.76 34.77 2010-03-17 19:17:54.000 076 33306.18 231.56 2380.76 34.77 2010-03-17 19:17:55.000 076 33306.17 231.50 2380.82 34.77 2010-03-17 19:17:56.000 076 33306.14 231.53 2380.82 34.77 2010-03-17 19:17:57.000 076 33306.15 231.55 2380.75 34.77 2010-03-17 19:17:58.000 076 33306.28 231.58 2380.80 34.77 2010-03-17 19:17:59.000 076 33306.23 231.60 2380.73 34.77 2010-03-17 19:18:00.000 076 33306.21 231.63 2380.82 34.77 2010-03-17 19:18:01.000 076 33306.27 231.58 2380.76 34.77 2010-03-17 19:18:02.000 076 33306.28 231.68 2380.88 34.77 2010-03-17 19:18:03.000 076 33306.21 231.67 2380.84 34.77 2010-03-17 19:18:04.000 076 33306.11 231.67 2380.77 34.77 2010-03-17 19:18:05.000 076 33306.15 231.69 2380.77 34.77 2010-03-17 19:18:06.000 076 33306.10 231.75 2380.78 34.77 2010-03-17 19:18:07.000 076 33306.17 231.78 2380.80 34.77 2010-03-17 19:18:08.000 076 33306.17 231.89 2380.80 34.77 2010-03-17 19:18:09.000 076 33306.13 231.94 2380.81 34.77 2010-03-17 19:18:10.000 076 33306.10 232.00 2380.86 34.77 2010-03-17 19:18:11.000 076 33306.18 232.12 2380.82 34.77 2010-03-17 19:18:12.000 076 33306.05 232.13 2380.80 34.77 2010-03-17 19:18:13.000 076 33306.10 232.18 2380.88 34.77 2010-03-17 19:18:14.000 076 33306.14 232.24 2380.84 34.77 2010-03-17 19:18:15.000 076 33306.08 232.28 2380.85 34.77 2010-03-17 19:18:16.000 076 33306.01 232.33 2380.82 34.77 2010-03-17 19:18:17.000 076 33306.04 232.38 2380.81 34.77 2010-03-17 19:18:18.000 076 33305.96 232.36 2380.82 34.77 2010-03-17 19:18:19.000 076 33306.08 232.29 2380.84 34.77 2010-03-17 19:18:20.000 076 33306.09 232.29 2380.84 34.77 2010-03-17 19:18:21.000 076 33306.05 232.28 2380.89 34.77 2010-03-17 19:18:22.000 076 33306.10 232.25 2380.95 34.77 2010-03-17 19:18:23.000 076 33306.12 232.26 2380.94 34.77 2010-03-17 19:18:24.000 076 33306.03 232.20 2380.89 34.77 2010-03-17 19:18:25.000 076 33306.01 232.15 2380.90 34.77 2010-03-17 19:18:26.000 076 33306.12 232.16 2380.79 34.77 2010-03-17 19:18:27.000 076 33305.98 232.14 2380.84 34.77 2010-03-17 19:18:28.000 076 33306.04 232.09 2380.86 34.77 2010-03-17 19:18:29.000 076 33306.07 231.99 2380.85 34.77 2010-03-17 19:18:30.000 076 33305.93 232.00 2380.84 34.77 2010-03-17 19:18:31.000 076 33306.03 232.00 2380.88 34.77 2010-03-17 19:18:32.000 076 33306.01 232.04 2380.95 34.77 2010-03-17 19:18:33.000 076 33306.00 232.00 2380.87 34.77 2010-03-17 19:18:34.000 076 33306.02 231.98 2380.86 34.77 2010-03-17 19:18:35.000 076 33306.12 231.90 2380.92 34.77 2010-03-17 19:18:36.000 076 33305.98 231.89 2380.89 34.77 2010-03-17 19:18:37.000 076 33305.95 231.91 2380.84 34.77 2010-03-17 19:18:38.000 076 33306.05 231.89 2380.84 34.77 2010-03-17 19:18:39.000 076 33306.01 231.86 2380.87 34.77 2010-03-17 19:18:40.000 076 33305.98 231.82 2380.88 34.77 2010-03-17 19:18:41.000 076 33306.05 231.83 2380.95 34.77 2010-03-17 19:18:42.000 076 33305.99 231.80 2380.96 34.77 2010-03-17 19:18:43.000 076 33306.02 231.82 2380.89 34.77 2010-03-17 19:18:44.000 076 33306.02 231.78 2380.92 34.77 2010-03-17 19:18:45.000 076 33305.93 231.76 2380.85 34.77 2010-03-17 19:18:46.000 076 33306.08 231.74 2380.84 34.77 2010-03-17 19:18:47.000 076 33305.99 231.75 2380.88 34.77 2010-03-17 19:18:48.000 076 33306.04 231.73 2380.85 34.77 2010-03-17 19:18:49.000 076 33305.95 231.75 2380.91 34.77 2010-03-17 19:18:50.000 076 33305.94 231.69 2380.88 34.77 2010-03-17 19:18:51.000 076 33305.94 231.66 2380.84 34.77 2010-03-17 19:18:52.000 076 33305.98 231.72 2380.94 34.77 2010-03-17 19:18:53.000 076 33306.01 231.72 2380.99 34.77 2010-03-17 19:18:54.000 076 33305.90 231.72 2380.97 34.77 2010-03-17 19:18:55.000 076 33306.02 231.75 2380.97 34.77 2010-03-17 19:18:56.000 076 33306.00 231.72 2380.89 34.77 2010-03-17 19:18:57.000 076 33306.05 231.75 2380.90 34.77 2010-03-17 19:18:58.000 076 33305.95 231.79 2380.89 34.77 2010-03-17 19:18:59.000 076 33305.95 231.81 2380.97 34.77 2010-03-17 19:19:00.000 076 33305.89 231.81 2380.97 34.77 2010-03-17 19:19:01.000 076 33306.08 231.78 2380.89 34.77 2010-03-17 19:19:02.000 076 33305.96 231.72 2380.98 34.77 2010-03-17 19:19:03.000 076 33305.92 231.70 2380.92 34.77 2010-03-17 19:19:04.000 076 33305.97 231.66 2381.01 34.77 2010-03-17 19:19:05.000 076 33305.95 231.56 2381.00 34.77 2010-03-17 19:19:06.000 076 33305.99 231.54 2381.01 34.77 2010-03-17 19:19:07.000 076 33305.99 231.45 2380.92 34.77 2010-03-17 19:19:08.000 076 33305.95 231.40 2380.89 34.77 2010-03-17 19:19:09.000 076 33305.93 231.34 2381.03 34.77 2010-03-17 19:19:10.000 076 33305.91 231.31 2380.84 34.77 2010-03-17 19:19:11.000 076 33305.99 231.23 2380.88 34.77 2010-03-17 19:19:12.000 076 33305.90 231.16 2380.85 34.77 2010-03-17 19:19:13.000 076 33306.01 231.18 2380.94 34.77 2010-03-17 19:19:14.000 076 33306.02 231.14 2380.91 34.77 2010-03-17 19:19:15.000 076 33305.99 231.07 2380.89 34.77 2010-03-17 19:19:16.000 076 33305.99 231.06 2380.87 34.77 2010-03-17 19:19:17.000 076 33306.11 231.05 2381.01 34.77 2010-03-17 19:19:18.000 076 33305.98 231.04 2381.00 34.77 2010-03-17 19:19:19.000 076 33306.03 231.03 2380.95 34.77 2010-03-17 19:19:20.000 076 33305.96 231.02 2380.81 34.77 2010-03-17 19:19:21.000 076 33306.04 231.04 2380.83 34.77 2010-03-17 19:19:22.000 076 33305.89 231.09 2380.86 34.77 2010-03-17 19:19:23.000 076 33306.10 231.11 2380.94 34.77 2010-03-17 19:19:24.000 076 33305.96 231.09 2380.88 34.77 2010-03-17 19:19:25.000 076 33305.92 231.04 2380.94 34.77 2010-03-17 19:19:26.000 076 33306.02 231.09 2380.85 34.77 2010-03-17 19:19:27.000 076 33306.01 231.05 2380.88 34.77 2010-03-17 19:19:28.000 076 33305.99 231.11 2380.88 34.77 2010-03-17 19:19:29.000 076 33306.03 231.15 2380.99 34.77 2010-03-17 19:19:30.000 076 33305.97 231.13 2381.00 34.77 2010-03-17 19:19:31.000 076 33306.01 231.16 2380.87 34.77 2010-03-17 19:19:32.000 076 33305.99 231.22 2380.91 34.77 2010-03-17 19:19:33.000 076 33306.00 231.26 2381.02 34.77 2010-03-17 19:19:34.000 076 33305.96 231.17 2381.01 34.77 2010-03-17 19:19:35.000 076 33305.93 231.24 2381.02 34.77 2010-03-17 19:19:36.000 076 33306.02 231.25 2380.95 34.77 2010-03-17 19:19:37.000 076 33305.96 231.19 2381.00 34.77 2010-03-17 19:19:38.000 076 33306.02 231.23 2380.85 34.77 2010-03-17 19:19:39.000 076 33305.95 231.23 2380.96 34.77 2010-03-17 19:19:40.000 076 33305.94 231.21 2380.95 34.77 2010-03-17 19:19:41.000 076 33305.95 231.19 2380.98 34.77 2010-03-17 19:19:42.000 076 33306.02 231.15 2380.95 34.77 2010-03-17 19:19:43.000 076 33306.02 231.14 2380.90 34.77 2010-03-17 19:19:44.000 076 33306.04 231.09 2380.97 34.77 2010-03-17 19:19:45.000 076 33306.04 231.08 2380.94 34.77 2010-03-17 19:19:46.000 076 33305.98 231.01 2380.97 34.77 2010-03-17 19:19:47.000 076 33305.95 230.99 2380.86 34.77 2010-03-17 19:19:48.000 076 33305.96 230.97 2380.94 34.77 2010-03-17 19:19:49.000 076 33306.00 230.97 2380.93 34.77 2010-03-17 19:19:50.000 076 33305.95 230.96 2380.92 34.77 2010-03-17 19:19:51.000 076 33305.87 230.94 2380.97 34.77 2010-03-17 19:19:52.000 076 33305.89 230.94 2380.97 34.77 2010-03-17 19:19:53.000 076 33305.99 231.02 2380.94 34.77 2010-03-17 19:19:54.000 076 33305.90 231.02 2380.97 34.77 2010-03-17 19:19:55.000 076 33305.95 231.04 2380.89 34.77 2010-03-17 19:19:56.000 076 33305.95 231.13 2380.82 34.77 2010-03-17 19:19:57.000 076 33305.96 231.15 2380.97 34.77 2010-03-17 19:19:58.000 076 33305.86 231.20 2380.86 34.77 2010-03-17 19:19:59.000 076 33305.95 231.19 2380.93 34.77 2010-03-17 19:20:00.000 076 33305.87 231.23 2380.95 34.77 2010-03-17 19:20:01.000 076 33305.90 231.32 2380.91 34.77 2010-03-17 19:20:02.000 076 33305.84 231.37 2380.88 34.77 2010-03-17 19:20:03.000 076 33305.95 231.42 2380.88 34.77 2010-03-17 19:20:04.000 076 33305.93 231.40 2380.97 34.77 2010-03-17 19:20:05.000 076 33305.90 231.41 2380.94 34.77 2010-03-17 19:20:06.000 076 33305.86 231.41 2380.95 34.77 2010-03-17 19:20:07.000 076 33305.85 231.41 2380.97 34.77 2010-03-17 19:20:08.000 076 33305.88 231.40 2380.89 34.77 2010-03-17 19:20:09.000 076 33305.86 231.37 2380.95 34.77 2010-03-17 19:20:10.000 076 33305.89 231.35 2380.93 34.77 2010-03-17 19:20:11.000 076 33305.78 231.34 2380.95 34.77 2010-03-17 19:20:12.000 076 33305.82 231.29 2380.99 34.77 2010-03-17 19:20:13.000 076 33305.86 231.26 2380.93 34.77 2010-03-17 19:20:14.000 076 33305.82 231.23 2380.94 34.77 2010-03-17 19:20:15.000 076 33305.79 231.21 2381.00 34.77 2010-03-17 19:20:16.000 076 33305.86 231.25 2380.96 34.77 2010-03-17 19:20:17.000 076 33305.83 231.23 2380.85 34.77 2010-03-17 19:20:18.000 076 33305.84 231.22 2380.89 34.77 2010-03-17 19:20:19.000 076 33305.85 231.23 2380.97 34.77 2010-03-17 19:20:20.000 076 33305.88 231.26 2380.87 34.77 2010-03-17 19:20:21.000 076 33305.85 231.17 2380.91 34.77 2010-03-17 19:20:22.000 076 33305.86 231.13 2380.89 34.77 2010-03-17 19:20:23.000 076 33305.78 231.03 2380.95 34.77 2010-03-17 19:20:24.000 076 33305.79 230.96 2380.96 34.77 2010-03-17 19:20:25.000 076 33305.86 230.95 2380.95 34.77 2010-03-17 19:20:26.000 076 33305.81 230.93 2380.99 34.77 2010-03-17 19:20:27.000 076 33305.92 230.92 2381.09 34.77 2010-03-17 19:20:28.000 076 33305.85 230.88 2381.04 34.77 2010-03-17 19:20:29.000 076 33305.92 230.86 2381.04 34.77 2010-03-17 19:20:30.000 076 33305.80 230.85 2381.08 34.77 2010-03-17 19:20:31.000 076 33305.84 230.86 2380.96 34.77 2010-03-17 19:20:32.000 076 33305.79 230.89 2380.97 34.77 2010-03-17 19:20:33.000 076 33305.93 230.84 2380.96 34.77 2010-03-17 19:20:34.000 076 33305.80 230.78 2380.91 34.77 2010-03-17 19:20:35.000 076 33305.86 230.71 2381.01 34.77 2010-03-17 19:20:36.000 076 33305.86 230.69 2380.97 34.77 2010-03-17 19:20:37.000 076 33305.86 230.73 2380.96 34.77 2010-03-17 19:20:38.000 076 33305.89 230.72 2380.98 34.77 2010-03-17 19:20:39.000 076 33305.82 230.69 2380.97 34.77 2010-03-17 19:20:40.000 076 33305.80 230.70 2380.97 34.77 2010-03-17 19:20:41.000 076 33305.79 230.70 2381.06 34.77 2010-03-17 19:20:42.000 076 33305.83 230.67 2381.02 34.77 2010-03-17 19:20:43.000 076 33305.84 230.69 2380.94 34.77 2010-03-17 19:20:44.000 076 33305.79 230.70 2381.07 34.77 2010-03-17 19:20:45.000 076 33305.83 230.65 2380.86 34.77 2010-03-17 19:20:46.000 076 33305.93 230.70 2381.03 34.77 2010-03-17 19:20:47.000 076 33305.80 230.65 2380.96 34.77 2010-03-17 19:20:48.000 076 33305.75 230.65 2380.98 34.77 2010-03-17 19:20:49.000 076 33305.86 230.63 2381.00 34.77 2010-03-17 19:20:50.000 076 33305.84 230.63 2381.01 34.77 2010-03-17 19:20:51.000 076 33305.81 230.60 2381.03 34.77 2010-03-17 19:20:52.000 076 33305.84 230.67 2381.06 34.77 2010-03-17 19:20:53.000 076 33305.76 230.72 2381.03 34.77 2010-03-17 19:20:54.000 076 33305.76 230.74 2381.06 34.77 2010-03-17 19:20:55.000 076 33305.82 230.68 2380.97 34.77 2010-03-17 19:20:56.000 076 33305.85 230.70 2381.04 34.77 2010-03-17 19:20:57.000 076 33305.77 230.67 2381.03 34.77 2010-03-17 19:20:58.000 076 33305.79 230.66 2380.99 34.77 2010-03-17 19:20:59.000 076 33305.99 230.58 2380.99 34.77 2010-03-17 19:21:00.000 076 33305.85 230.58 2381.00 34.77 2010-03-17 19:21:01.000 076 33305.79 230.65 2380.97 34.77 2010-03-17 19:21:02.000 076 33305.82 230.61 2381.06 34.77 2010-03-17 19:21:03.000 076 33305.77 230.61 2380.94 34.77 2010-03-17 19:21:04.000 076 33305.90 230.59 2380.99 34.77 2010-03-17 19:21:05.000 076 33305.83 230.57 2381.03 34.77 2010-03-17 19:21:06.000 076 33305.85 230.57 2380.97 34.77 2010-03-17 19:21:07.000 076 33305.86 230.50 2381.03 34.77 2010-03-17 19:21:08.000 076 33305.86 230.53 2381.00 34.77 2010-03-17 19:21:09.000 076 33305.93 230.53 2381.03 34.77 2010-03-17 19:21:10.000 076 33305.95 230.47 2381.01 34.77 2010-03-17 19:21:11.000 076 33305.91 230.46 2380.98 34.77 2010-03-17 19:21:12.000 076 33305.85 230.48 2380.91 34.77 2010-03-17 19:21:13.000 076 33305.86 230.47 2381.01 34.77 2010-03-17 19:21:14.000 076 33305.92 230.43 2381.03 34.77 2010-03-17 19:21:15.000 076 33305.88 230.40 2380.97 34.77 2010-03-17 19:21:16.000 076 33305.93 230.41 2381.01 34.77 2010-03-17 19:21:17.000 076 33305.96 230.44 2381.01 34.77 2010-03-17 19:21:18.000 076 33305.86 230.45 2381.07 34.77 2010-03-17 19:21:19.000 076 33305.86 230.44 2381.06 34.77 2010-03-17 19:21:20.000 076 33305.89 230.46 2380.92 34.77 2010-03-17 19:21:21.000 076 33305.89 230.50 2380.98 34.77 2010-03-17 19:21:22.000 076 33305.95 230.51 2380.91 34.77 2010-03-17 19:21:23.000 076 33305.87 230.56 2380.85 34.77 2010-03-17 19:21:24.000 076 33305.90 230.54 2380.90 34.77 2010-03-17 19:21:25.000 076 33305.90 230.58 2380.92 34.77 2010-03-17 19:21:26.000 076 33305.90 230.60 2381.06 34.77 2010-03-17 19:21:27.000 076 33305.92 230.61 2380.87 34.77 2010-03-17 19:21:28.000 076 33305.89 230.57 2381.06 34.77 2010-03-17 19:21:29.000 076 33305.89 230.57 2380.99 34.77 2010-03-17 19:21:30.000 076 33305.85 230.56 2381.03 34.77 2010-03-17 19:21:31.000 076 33305.85 230.59 2381.01 34.77 2010-03-17 19:21:32.000 076 33305.87 230.58 2380.98 34.77 2010-03-17 19:21:33.000 076 33305.88 230.56 2381.01 34.77 2010-03-17 19:21:34.000 076 33305.88 230.62 2381.02 34.77 2010-03-17 19:21:35.000 076 33305.97 230.57 2381.01 34.77 2010-03-17 19:21:36.000 076 33305.88 230.58 2381.00 34.77 2010-03-17 19:21:37.000 076 33305.93 230.55 2380.93 34.77 2010-03-17 19:21:38.000 076 33305.96 230.61 2381.02 34.77 2010-03-17 19:21:39.000 076 33305.88 230.57 2380.97 34.77 2010-03-17 19:21:40.000 076 33305.95 230.53 2381.06 34.77 2010-03-17 19:21:41.000 076 33305.89 230.52 2381.04 34.77 2010-03-17 19:21:42.000 076 33305.90 230.53 2381.04 34.77 2010-03-17 19:21:43.000 076 33305.89 230.49 2381.00 34.77 2010-03-17 19:21:44.000 076 33305.99 230.45 2380.96 34.77 2010-03-17 19:21:45.000 076 33305.94 230.44 2380.92 34.77 2010-03-17 19:21:46.000 076 33305.91 230.44 2381.09 34.77 2010-03-17 19:21:47.000 076 33305.93 230.38 2381.00 34.77 2010-03-17 19:21:48.000 076 33305.95 230.35 2380.94 34.77 2010-03-17 19:21:49.000 076 33305.86 230.34 2381.10 34.77 2010-03-17 19:21:50.000 076 33305.87 230.28 2381.05 34.77 2010-03-17 19:21:51.000 076 33305.97 230.28 2380.99 34.77 2010-03-17 19:21:52.000 076 33305.88 230.28 2380.98 34.77 2010-03-17 19:21:53.000 076 33305.99 230.35 2380.98 34.77 2010-03-17 19:21:54.000 076 33305.96 230.31 2380.95 34.77 2010-03-17 19:21:55.000 076 33306.00 230.30 2380.96 34.77 2010-03-17 19:21:56.000 076 33305.93 230.34 2380.98 34.77 2010-03-17 19:21:57.000 076 33305.93 230.31 2381.00 34.77 2010-03-17 19:21:58.000 076 33305.93 230.33 2380.95 34.77 2010-03-17 19:21:59.000 076 33305.89 230.39 2380.92 34.77 2010-03-17 19:22:00.000 076 33305.82 230.39 2380.93 34.77 2010-03-17 19:22:01.000 076 33305.92 230.41 2381.01 34.77 2010-03-17 19:22:02.000 076 33305.85 230.40 2380.93 34.77 2010-03-17 19:22:03.000 076 33305.80 230.38 2380.98 34.77 2010-03-17 19:22:04.000 076 33305.96 230.41 2381.06 34.77 2010-03-17 19:22:05.000 076 33306.01 230.41 2381.04 34.77 2010-03-17 19:22:06.000 076 33305.88 230.39 2380.95 34.77 2010-03-17 19:22:07.000 076 33305.91 230.36 2380.93 34.77 2010-03-17 19:22:08.000 076 33305.85 230.38 2381.01 34.77 2010-03-17 19:22:09.000 076 33305.95 230.33 2381.07 34.77 2010-03-17 19:22:10.000 076 33305.92 230.33 2380.95 34.77 2010-03-17 19:22:11.000 076 33305.83 230.26 2381.07 34.77 2010-03-17 19:22:12.000 076 33305.83 230.24 2380.98 34.77 2010-03-17 19:22:13.000 076 33305.83 230.23 2381.06 34.77 2010-03-17 19:22:14.000 076 33305.93 230.18 2381.01 34.77 2010-03-17 19:22:15.000 076 33305.92 230.12 2380.98 34.77 2010-03-17 19:22:16.000 076 33305.92 230.07 2380.96 34.77 2010-03-17 19:22:17.000 076 33305.96 230.00 2380.97 34.77 2010-03-17 19:22:18.000 076 33306.02 230.02 2381.03 34.77 2010-03-17 19:22:19.000 076 33305.82 229.98 2380.97 34.77 2010-03-17 19:22:20.000 076 33305.95 229.98 2380.95 34.77 2010-03-17 19:22:21.000 076 33305.92 229.93 2380.95 34.77 2010-03-17 19:22:22.000 076 33305.88 229.87 2380.89 34.77 2010-03-17 19:22:23.000 076 33305.85 229.92 2381.04 34.77 2010-03-17 19:22:24.000 076 33305.99 229.84 2380.97 34.77 2010-03-17 19:22:25.000 076 33305.88 229.84 2380.93 34.77 2010-03-17 19:22:26.000 076 33305.80 229.78 2380.95 34.77 2010-03-17 19:22:27.000 076 33305.85 229.77 2380.99 34.77 2010-03-17 19:22:28.000 076 33305.89 229.71 2380.99 34.77 2010-03-17 19:22:29.000 076 33305.83 229.71 2381.00 34.77 2010-03-17 19:22:30.000 076 33305.90 229.68 2381.03 34.77 2010-03-17 19:22:31.000 076 33305.88 229.67 2380.90 34.77 2010-03-17 19:22:32.000 076 33305.86 229.62 2381.01 34.77 2010-03-17 19:22:33.000 076 33305.78 229.62 2381.13 34.77 2010-03-17 19:22:34.000 076 33305.80 229.63 2380.98 34.77 2010-03-17 19:22:35.000 076 33305.78 229.62 2381.04 34.77 2010-03-17 19:22:36.000 076 33305.90 229.61 2380.95 34.77 2010-03-17 19:22:37.000 076 33305.80 229.59 2380.97 34.77 2010-03-17 19:22:38.000 076 33305.79 229.52 2381.01 34.77 2010-03-17 19:22:39.000 076 33305.75 229.44 2381.01 34.77 2010-03-17 19:22:40.000 076 33305.77 229.45 2380.98 34.77 2010-03-17 19:22:41.000 076 33305.77 229.34 2381.11 34.77 2010-03-17 19:22:42.000 076 33305.72 229.40 2381.05 34.77 2010-03-17 19:22:43.000 076 33305.78 229.42 2380.99 34.77 2010-03-17 19:22:44.000 076 33305.74 229.36 2381.05 34.77 2010-03-17 19:22:45.000 076 33305.79 229.34 2381.10 34.77 2010-03-17 19:22:46.000 076 33305.79 229.43 2381.10 34.77 2010-03-17 19:22:47.000 076 33305.67 229.36 2381.00 34.77 2010-03-17 19:22:48.000 076 33305.80 229.35 2380.95 34.77 2010-03-17 19:22:49.000 076 33305.77 229.36 2380.99 34.77 2010-03-17 19:22:50.000 076 33305.79 229.36 2381.08 34.77 2010-03-17 19:22:51.000 076 33305.74 229.32 2380.98 34.77 2010-03-17 19:22:52.000 076 33305.67 229.36 2381.14 34.77 2010-03-17 19:22:53.000 076 33305.64 229.35 2381.02 34.77 2010-03-17 19:22:54.000 076 33305.70 229.35 2381.01 34.77 2010-03-17 19:22:55.000 076 33305.66 229.35 2380.97 34.77 2010-03-17 19:22:56.000 076 33305.76 229.36 2381.12 34.77 2010-03-17 19:22:57.000 076 33305.62 229.37 2381.09 34.77 2010-03-17 19:22:58.000 076 33305.66 229.36 2381.11 34.77 2010-03-17 19:22:59.000 076 33305.82 229.39 2381.05 34.77 2010-03-17 19:23:00.000 076 33305.66 229.37 2381.13 34.77 2010-03-17 19:23:01.000 076 33305.69 229.34 2381.08 34.77 2010-03-17 19:23:02.000 076 33305.71 229.45 2381.14 34.77 2010-03-17 19:23:03.000 076 33305.73 229.49 2381.03 34.77 2010-03-17 19:23:04.000 076 33305.72 229.49 2381.07 34.77 2010-03-17 19:23:05.000 076 33305.64 229.51 2381.21 34.77 2010-03-17 19:23:06.000 076 33305.62 229.51 2381.04 34.77 2010-03-17 19:23:07.000 076 33305.63 229.59 2381.10 34.77 2010-03-17 19:23:08.000 076 33305.64 229.61 2381.13 34.77 2010-03-17 19:23:09.000 076 33305.66 229.64 2381.15 34.77 2010-03-17 19:23:10.000 076 33305.75 229.65 2381.05 34.77 2010-03-17 19:23:11.000 076 33305.67 229.68 2381.14 34.77 2010-03-17 19:23:12.000 076 33305.68 229.74 2381.04 34.77 2010-03-17 19:23:13.000 076 33305.58 229.73 2381.00 34.77 2010-03-17 19:23:14.000 076 33305.60 229.73 2381.18 34.77 2010-03-17 19:23:15.000 076 33305.58 229.77 2381.10 34.77 2010-03-17 19:23:16.000 076 33305.57 229.75 2381.03 34.77 2010-03-17 19:23:17.000 076 33305.67 229.78 2381.15 34.77 2010-03-17 19:23:18.000 076 33305.65 229.77 2381.08 34.77 2010-03-17 19:23:19.000 076 33305.62 229.78 2381.09 34.77 2010-03-17 19:23:20.000 076 33305.69 229.78 2381.10 34.77 2010-03-17 19:23:21.000 076 33305.61 229.77 2381.17 34.77 2010-03-17 19:23:22.000 076 33305.70 229.74 2381.17 34.77 2010-03-17 19:23:23.000 076 33305.65 229.76 2381.16 34.77 2010-03-17 19:23:24.000 076 33305.61 229.79 2381.19 34.77 2010-03-17 19:23:25.000 076 33305.65 229.78 2381.16 34.77 2010-03-17 19:23:26.000 076 33305.69 229.79 2381.16 34.77 2010-03-17 19:23:27.000 076 33305.65 229.81 2381.18 34.77 2010-03-17 19:23:28.000 076 33305.62 229.80 2381.18 34.77 2010-03-17 19:23:29.000 076 33305.64 229.77 2381.14 34.77 2010-03-17 19:23:30.000 076 33305.67 229.83 2381.12 34.77 2010-03-17 19:23:31.000 076 33305.60 229.83 2381.14 34.77 2010-03-17 19:23:32.000 076 33305.61 229.84 2381.17 34.77 2010-03-17 19:23:33.000 076 33305.61 229.92 2381.11 34.77 2010-03-17 19:23:34.000 076 33305.60 229.90 2381.02 34.77 2010-03-17 19:23:35.000 076 33305.59 229.98 2381.10 34.77 2010-03-17 19:23:36.000 076 33305.61 230.02 2381.10 34.77 2010-03-17 19:23:37.000 076 33305.69 230.03 2381.10 34.77 2010-03-17 19:23:38.000 076 33305.67 230.09 2381.21 34.77 2010-03-17 19:23:39.000 076 33305.61 230.09 2381.09 34.77 2010-03-17 19:23:40.000 076 33305.58 230.07 2381.19 34.77 2010-03-17 19:23:41.000 076 33305.62 230.12 2381.04 34.77 2010-03-17 19:23:42.000 076 33305.65 230.19 2381.14 34.77 2010-03-17 19:23:43.000 076 33305.59 230.17 2381.14 34.77 2010-03-17 19:23:44.000 076 33305.61 230.15 2381.12 34.77 2010-03-17 19:23:45.000 076 33305.57 230.15 2381.17 34.77 2010-03-17 19:23:46.000 076 33305.55 230.15 2381.16 34.77 2010-03-17 19:23:47.000 076 33305.51 230.18 2381.13 34.77 2010-03-17 19:23:48.000 076 33305.59 230.19 2381.07 34.77 2010-03-17 19:23:49.000 076 33305.57 230.15 2381.13 34.77 2010-03-17 19:23:50.000 076 33305.59 230.18 2381.20 34.77 2010-03-17 19:23:51.000 076 33305.67 230.15 2381.10 34.77 2010-03-17 19:23:52.000 076 33305.53 230.16 2381.07 34.77 2010-03-17 19:23:53.000 076 33305.54 230.15 2381.09 34.77 2010-03-17 19:23:54.000 076 33305.54 230.12 2381.19 34.77 2010-03-17 19:23:55.000 076 33305.57 230.08 2381.22 34.77 2010-03-17 19:23:56.000 076 33305.58 230.08 2381.12 34.77 2010-03-17 19:23:57.000 076 33305.58 230.01 2381.14 34.77 2010-03-17 19:23:58.000 076 33305.58 230.00 2381.18 34.77 2010-03-17 19:23:59.000 076 33305.64 230.00 2381.19 34.77 2010-03-17 19:24:00.000 076 33305.66 230.01 2381.18 34.77 2010-03-17 19:24:01.000 076 33305.67 230.01 2381.12 34.77 2010-03-17 19:24:02.000 076 33305.65 230.07 2381.07 34.77 2010-03-17 19:24:03.000 076 33305.59 230.09 2381.09 34.77 2010-03-17 19:24:04.000 076 33305.68 230.07 2381.18 34.77 2010-03-17 19:24:05.000 076 33305.62 230.09 2381.12 34.77 2010-03-17 19:24:06.000 076 33305.71 230.15 2381.13 34.77 2010-03-17 19:24:07.000 076 33305.62 230.11 2381.12 34.77 2010-03-17 19:24:08.000 076 33305.65 230.13 2381.17 34.77 2010-03-17 19:24:09.000 076 33305.59 230.17 2381.20 34.77 2010-03-17 19:24:10.000 076 33305.65 230.17 2381.19 34.77 2010-03-17 19:24:11.000 076 33305.64 230.17 2381.24 34.77 2010-03-17 19:24:12.000 076 33305.79 230.11 2381.06 34.77 2010-03-17 19:24:13.000 076 33305.70 230.09 2381.09 34.77 2010-03-17 19:24:14.000 076 33305.55 230.02 2381.16 34.77 2010-03-17 19:24:15.000 076 33305.65 230.01 2381.16 34.77 2010-03-17 19:24:16.000 076 33305.56 230.02 2381.16 34.77 2010-03-17 19:24:17.000 076 33305.71 229.90 2381.19 34.77 2010-03-17 19:24:18.000 076 33305.61 229.89 2381.21 34.77 2010-03-17 19:24:19.000 076 33305.57 229.87 2381.18 34.77 2010-03-17 19:24:20.000 076 33305.59 229.90 2381.18 34.77 2010-03-17 19:24:21.000 076 33305.63 229.85 2381.07 34.77 2010-03-17 19:24:22.000 076 33305.56 229.86 2381.11 34.77 2010-03-17 19:24:23.000 076 33305.57 229.92 2381.18 34.77 2010-03-17 19:24:24.000 076 33305.74 229.93 2381.09 34.77 2010-03-17 19:24:25.000 076 33305.69 229.94 2381.13 34.77 2010-03-17 19:24:26.000 076 33305.72 229.96 2381.11 34.77 2010-03-17 19:24:27.000 076 33305.72 229.97 2381.11 34.77 2010-03-17 19:24:28.000 076 33305.61 229.96 2381.09 34.77 2010-03-17 19:24:29.000 076 33305.66 229.95 2381.18 34.77 2010-03-17 19:24:30.000 076 33305.63 229.99 2381.09 34.77 2010-03-17 19:24:31.000 076 33305.62 230.01 2381.16 34.77 2010-03-17 19:24:32.000 076 33305.67 230.07 2381.07 34.77 2010-03-17 19:24:33.000 076 33305.65 230.06 2381.12 34.77 2010-03-17 19:24:34.000 076 33305.54 230.06 2381.13 34.77 2010-03-17 19:24:35.000 076 33305.57 230.11 2381.18 34.77 2010-03-17 19:24:36.000 076 33305.54 230.17 2381.16 34.77 2010-03-17 19:24:37.000 076 33305.58 230.24 2381.17 34.77 2010-03-17 19:24:38.000 076 33305.55 230.31 2381.19 34.77 2010-03-17 19:24:39.000 076 33305.52 230.46 2381.22 34.77 2010-03-17 19:24:40.000 076 33305.58 230.48 2381.18 34.77 2010-03-17 19:24:41.000 076 33305.60 230.57 2381.13 34.77 2010-03-17 19:24:42.000 076 33305.52 230.56 2381.11 34.77 2010-03-17 19:24:43.000 076 33305.50 230.51 2381.14 34.77 2010-03-17 19:24:44.000 076 33305.57 230.53 2381.20 34.77 2010-03-17 19:24:45.000 076 33305.57 230.55 2381.20 34.77 2010-03-17 19:24:46.000 076 33305.50 230.54 2381.13 34.77 2010-03-17 19:24:47.000 076 33305.49 230.49 2381.06 34.77 2010-03-17 19:24:48.000 076 33305.42 230.49 2381.13 34.77 2010-03-17 19:24:49.000 076 33305.55 230.48 2381.11 34.77 2010-03-17 19:24:50.000 076 33305.52 230.47 2381.22 34.77 2010-03-17 19:24:51.000 076 33305.50 230.52 2381.25 34.77 2010-03-17 19:24:52.000 076 33305.50 230.43 2381.16 34.77 2010-03-17 19:24:53.000 076 33305.52 230.44 2381.18 34.77 2010-03-17 19:24:54.000 076 33305.45 230.46 2381.26 34.77 2010-03-17 19:24:55.000 076 33305.55 230.42 2381.17 34.77 2010-03-17 19:24:56.000 076 33305.48 230.45 2381.14 34.77 2010-03-17 19:24:57.000 076 33305.51 230.48 2381.19 34.77 2010-03-17 19:24:58.000 076 33305.52 230.54 2381.20 34.77 2010-03-17 19:24:59.000 076 33305.37 230.55 2381.18 34.77 2010-03-17 19:25:00.000 076 33305.57 230.54 2381.18 34.77 2010-03-17 19:25:01.000 076 33305.46 230.55 2381.14 34.77 2010-03-17 19:25:02.000 076 33305.46 230.55 2381.10 34.77 2010-03-17 19:25:03.000 076 33305.48 230.62 2381.24 34.77 2010-03-17 19:25:04.000 076 33305.41 230.68 2381.31 34.77 2010-03-17 19:25:05.000 076 33305.45 230.66 2381.19 34.77 2010-03-17 19:25:06.000 076 33305.45 230.65 2381.16 34.77 2010-03-17 19:25:07.000 076 33305.49 230.66 2381.25 34.77 2010-03-17 19:25:08.000 076 33305.47 230.65 2381.13 34.77 2010-03-17 19:25:09.000 076 33305.56 230.63 2381.20 34.77 2010-03-17 19:25:10.000 076 33305.47 230.61 2381.14 34.77 2010-03-17 19:25:11.000 076 33305.43 230.61 2381.28 34.77 2010-03-17 19:25:12.000 076 33305.43 230.66 2381.18 34.77 2010-03-17 19:25:13.000 076 33305.43 230.63 2381.24 34.77 2010-03-17 19:25:14.000 076 33305.40 230.63 2381.14 34.77 2010-03-17 19:25:15.000 076 33305.50 230.68 2381.31 34.77 2010-03-17 19:25:16.000 076 33305.43 230.69 2381.29 34.77 2010-03-17 19:25:17.000 076 33305.39 230.76 2381.24 34.77 2010-03-17 19:25:18.000 076 33305.32 230.79 2381.25 34.77 2010-03-17 19:25:19.000 076 33305.33 230.80 2381.24 34.77 2010-03-17 19:25:20.000 076 33305.39 230.80 2381.25 34.77 2010-03-17 19:25:21.000 076 33305.39 230.88 2381.24 34.77 2010-03-17 19:25:22.000 076 33305.31 230.88 2381.24 34.77 2010-03-17 19:25:23.000 076 33305.43 230.97 2381.30 34.77 2010-03-17 19:25:24.000 076 33305.39 231.00 2381.31 34.77 2010-03-17 19:25:25.000 076 33305.30 231.06 2381.21 34.77 2010-03-17 19:25:26.000 076 33305.36 231.19 2381.28 34.77 2010-03-17 19:25:27.000 076 33305.28 231.31 2381.28 34.77 2010-03-17 19:25:28.000 076 33305.27 231.37 2381.26 34.77 2010-03-17 19:25:29.000 076 33305.33 231.38 2381.36 34.77 2010-03-17 19:25:30.000 076 33305.34 231.42 2381.30 34.77 2010-03-17 19:25:31.000 076 33305.30 231.46 2381.28 34.77 2010-03-17 19:25:32.000 076 33305.28 231.61 2381.29 34.77 2010-03-17 19:25:33.000 076 33305.22 231.80 2381.22 34.77 2010-03-17 19:25:34.000 076 33305.27 231.88 2381.28 34.77 2010-03-17 19:25:35.000 076 33305.31 232.01 2381.28 34.77 2010-03-17 19:25:36.000 076 33305.28 232.13 2381.31 34.77 2010-03-17 19:25:37.000 076 33305.22 232.20 2381.28 34.77 2010-03-17 19:25:38.000 076 33305.29 232.35 2381.28 34.77 2010-03-17 19:25:39.000 076 33305.27 232.47 2381.34 34.77 2010-03-17 19:25:40.000 076 33305.20 232.49 2381.26 34.77 2010-03-17 19:25:41.000 076 33305.24 232.65 2381.22 34.77 2010-03-17 19:25:42.000 076 33305.28 232.75 2381.24 34.77 2010-03-17 19:25:43.000 076 33305.22 232.87 2381.28 34.77 2010-03-17 19:25:44.000 076 33305.22 232.90 2381.37 34.77 2010-03-17 19:25:45.000 076 33305.28 233.03 2381.35 34.77 2010-03-17 19:25:46.000 076 33305.27 233.06 2381.32 34.77 2010-03-17 19:25:47.000 076 33305.24 233.17 2381.35 34.77 2010-03-17 19:25:48.000 076 33305.25 233.29 2381.37 34.77 2010-03-17 19:25:49.000 076 33305.28 233.32 2381.29 34.77 2010-03-17 19:25:50.000 076 33305.27 233.48 2381.29 34.77 2010-03-17 19:25:51.000 076 33305.17 233.56 2381.31 34.77 2010-03-17 19:25:52.000 076 33305.21 233.63 2381.32 34.77 2010-03-17 19:25:53.000 076 33305.19 233.85 2381.24 34.77 2010-03-17 19:25:54.000 076 33305.18 234.05 2381.32 34.77 2010-03-17 19:25:55.000 076 33305.12 234.13 2381.35 34.77 2010-03-17 19:25:56.000 076 33305.25 234.25 2381.27 34.77 2010-03-17 19:25:57.000 076 33305.21 234.35 2381.31 34.77 2010-03-17 19:25:58.000 076 33305.27 234.40 2381.29 34.77 2010-03-17 19:25:59.000 076 33305.30 234.44 2381.29 34.77 2010-03-17 19:26:00.000 076 33305.26 234.49 2381.44 34.77 2010-03-17 19:26:01.000 076 33305.22 234.51 2381.38 34.77 2010-03-17 19:26:02.000 076 33305.32 234.64 2381.28 34.77 2010-03-17 19:26:03.000 076 33305.32 234.74 2381.42 34.77 2010-03-17 19:26:04.000 076 33305.24 234.78 2381.34 34.77 2010-03-17 19:26:05.000 076 33305.19 234.87 2381.32 34.77 2010-03-17 19:26:06.000 076 33305.27 234.98 2381.41 34.77 2010-03-17 19:26:07.000 076 33305.18 235.10 2381.37 34.77 2010-03-17 19:26:08.000 076 33305.19 235.40 2381.40 34.77 2010-03-17 19:26:09.000 076 33305.29 235.53 2381.29 34.77 2010-03-17 19:26:10.000 076 33305.20 235.55 2381.34 34.77 2010-03-17 19:26:11.000 076 33305.24 235.68 2381.32 34.77 2010-03-17 19:26:12.000 076 33305.17 235.80 2381.24 34.77 2010-03-17 19:26:13.000 076 33305.24 235.84 2381.31 34.77 2010-03-17 19:26:14.000 076 33305.21 235.95 2381.39 34.77 2010-03-17 19:26:15.000 076 33305.24 235.96 2381.38 34.77 2010-03-17 19:26:16.000 076 33305.30 235.91 2381.28 34.77 2010-03-17 19:26:17.000 076 33305.15 235.97 2381.22 34.77 2010-03-17 19:26:18.000 076 33305.24 235.96 2381.32 34.77 2010-03-17 19:26:19.000 076 33305.19 235.96 2381.31 34.77 2010-03-17 19:26:20.000 076 33305.29 236.00 2381.32 34.77 2010-03-17 19:26:21.000 076 33305.24 236.00 2381.37 34.77 2010-03-17 19:26:22.000 076 33305.14 236.02 2381.18 34.77 2010-03-17 19:26:23.000 076 33305.22 236.05 2381.39 34.77 2010-03-17 19:26:24.000 076 33305.25 236.09 2381.34 34.77 2010-03-17 19:26:25.000 076 33305.24 236.09 2381.39 34.77 2010-03-17 19:26:26.000 076 33305.19 236.06 2381.32 34.77 2010-03-17 19:26:27.000 076 33305.16 236.04 2381.29 34.77 2010-03-17 19:26:28.000 076 33305.18 236.07 2381.35 34.77 2010-03-17 19:26:29.000 076 33305.19 236.05 2381.28 34.77 2010-03-17 19:26:30.000 076 33305.24 236.04 2381.33 34.77 2010-03-17 19:26:31.000 076 33305.22 236.03 2381.32 34.77 2010-03-17 19:26:32.000 076 33305.22 236.05 2381.40 34.77 2010-03-17 19:26:33.000 076 33305.22 236.06 2381.31 34.77 2010-03-17 19:26:34.000 076 33305.15 236.12 2381.19 34.77 2010-03-17 19:26:35.000 076 33305.10 236.22 2381.42 34.77 2010-03-17 19:26:36.000 076 33305.21 236.39 2381.29 34.77 2010-03-17 19:26:37.000 076 33305.22 236.40 2381.34 34.77 2010-03-17 19:26:38.000 076 33305.13 236.52 2381.39 34.77 2010-03-17 19:26:39.000 076 33305.15 236.50 2381.31 34.77 2010-03-17 19:26:40.000 076 33305.12 236.45 2381.33 34.77 2010-03-17 19:26:41.000 076 33305.09 236.50 2381.34 34.77 2010-03-17 19:26:42.000 076 33305.05 236.52 2381.34 34.77 2010-03-17 19:26:43.000 076 33305.12 236.53 2381.35 34.77 2010-03-17 19:26:44.000 076 33305.15 236.56 2381.43 34.77 2010-03-17 19:26:45.000 076 33305.03 236.50 2381.35 34.77 2010-03-17 19:26:46.000 076 33305.11 236.53 2381.35 34.77 2010-03-17 19:26:47.000 076 33305.09 236.56 2381.34 34.77 2010-03-17 19:26:48.000 076 33305.06 236.53 2381.42 34.77 2010-03-17 19:26:49.000 076 33305.02 236.49 2381.31 34.77 2010-03-17 19:26:50.000 076 33305.02 236.46 2381.44 34.77 2010-03-17 19:26:51.000 076 33305.10 236.47 2381.35 34.77 2010-03-17 19:26:52.000 076 33305.12 236.47 2381.38 34.77 2010-03-17 19:26:53.000 076 33305.07 236.43 2381.31 34.77 2010-03-17 19:26:54.000 076 33304.99 236.47 2381.31 34.77 2010-03-17 19:26:55.000 076 33305.01 236.48 2381.38 34.77 2010-03-17 19:26:56.000 076 33305.06 236.42 2381.32 34.77 2010-03-17 19:26:57.000 076 33304.97 236.45 2381.36 34.77 2010-03-17 19:26:58.000 076 33304.93 236.40 2381.32 34.77 2010-03-17 19:26:59.000 076 33305.05 236.49 2381.34 34.77 2010-03-17 19:27:00.000 076 33304.96 236.44 2381.35 34.77 2010-03-17 19:27:01.000 076 33305.02 236.43 2381.38 34.77 2010-03-17 19:27:02.000 076 33304.97 236.44 2381.43 34.77 2010-03-17 19:27:03.000 076 33305.02 236.46 2381.37 34.77 2010-03-17 19:27:04.000 076 33304.98 236.43 2381.44 34.77 2010-03-17 19:27:05.000 076 33304.86 236.42 2381.33 34.77 2010-03-17 19:27:06.000 076 33304.94 236.48 2381.35 34.77 2010-03-17 19:27:07.000 076 33304.93 236.48 2381.31 34.77 2010-03-17 19:27:08.000 076 33304.89 236.53 2381.32 34.77 2010-03-17 19:27:09.000 076 33305.02 236.54 2381.33 34.77 2010-03-17 19:27:10.000 076 33304.98 236.56 2381.48 34.77 2010-03-17 19:27:11.000 076 33304.92 236.60 2381.38 34.77 2010-03-17 19:27:12.000 076 33304.87 236.59 2381.37 34.77 2010-03-17 19:27:13.000 076 33304.86 236.60 2381.31 34.77 2010-03-17 19:27:14.000 076 33304.88 236.64 2381.34 34.77 2010-03-17 19:27:15.000 076 33304.93 236.63 2381.40 34.77 2010-03-17 19:27:16.000 076 33304.92 236.67 2381.35 34.77 2010-03-17 19:27:17.000 076 33304.86 236.73 2381.40 34.77 2010-03-17 19:27:18.000 076 33304.92 236.63 2381.38 34.77 2010-03-17 19:27:19.000 076 33304.89 236.62 2381.34 34.77 2010-03-17 19:27:20.000 076 33304.82 236.65 2381.39 34.77 2010-03-17 19:27:21.000 076 33304.81 236.67 2381.35 34.77 2010-03-17 19:27:22.000 076 33304.87 236.71 2381.39 34.77 2010-03-17 19:27:23.000 076 33304.79 236.83 2381.41 34.77 2010-03-17 19:27:24.000 076 33305.00 236.95 2381.34 34.77 2010-03-17 19:27:25.000 076 33304.73 236.98 2381.44 34.77 2010-03-17 19:27:26.000 076 33304.81 237.00 2381.46 34.77 2010-03-17 19:27:27.000 076 33304.81 237.10 2381.41 34.77 2010-03-17 19:27:28.000 076 33304.71 237.14 2381.42 34.77 2010-03-17 19:27:29.000 076 33304.76 237.27 2381.39 34.77 2010-03-17 19:27:30.000 076 33304.73 237.34 2381.40 34.77 2010-03-17 19:27:31.000 076 33304.76 237.37 2381.39 34.77 2010-03-17 19:27:32.000 076 33304.75 237.51 2381.38 34.77 2010-03-17 19:27:33.000 076 33304.85 237.61 2381.44 34.77 2010-03-17 19:27:34.000 076 33304.74 237.61 2381.37 34.77 2010-03-17 19:27:35.000 076 33304.83 237.69 2381.38 34.77 2010-03-17 19:27:36.000 076 33304.79 237.72 2381.33 34.77 2010-03-17 19:27:37.000 076 33304.74 237.72 2381.37 34.77 2010-03-17 19:27:38.000 076 33304.80 237.72 2381.32 34.77 2010-03-17 19:27:39.000 076 33304.78 237.78 2381.32 34.77 2010-03-17 19:27:40.000 076 33304.84 237.86 2381.40 34.77 2010-03-17 19:27:41.000 076 33304.71 237.91 2381.46 34.77 2010-03-17 19:27:42.000 076 33304.81 237.96 2381.38 34.77 2010-03-17 19:27:43.000 076 33304.77 237.97 2381.40 34.77 2010-03-17 19:27:44.000 076 33304.76 238.01 2381.41 34.77 2010-03-17 19:27:45.000 076 33304.75 238.06 2381.38 34.77 2010-03-17 19:27:46.000 076 33304.67 238.09 2381.34 34.77 2010-03-17 19:27:47.000 076 33304.81 238.10 2381.37 34.77 2010-03-17 19:27:48.000 076 33304.78 238.18 2381.32 34.77 2010-03-17 19:27:49.000 076 33304.76 238.18 2381.38 34.77 2010-03-17 19:27:50.000 076 33304.80 238.10 2381.47 34.77 2010-03-17 19:27:51.000 076 33304.80 238.11 2381.39 34.77 2010-03-17 19:27:52.000 076 33304.81 238.15 2381.31 34.77 2010-03-17 19:27:53.000 076 33304.70 238.13 2381.43 34.77 2010-03-17 19:27:54.000 076 33304.87 238.14 2381.35 34.77 2010-03-17 19:27:55.000 076 33304.75 238.14 2381.34 34.77 2010-03-17 19:27:56.000 076 33304.87 238.09 2381.41 34.77 2010-03-17 19:27:57.000 076 33304.83 238.09 2381.35 34.77 2010-03-17 19:27:58.000 076 33304.86 238.13 2381.34 34.77 2010-03-17 19:27:59.000 076 33304.81 238.10 2381.44 34.77 2010-03-17 19:28:00.000 076 33304.83 238.10 2381.45 34.77 2010-03-17 19:28:01.000 076 33304.78 238.15 2381.41 34.77 2010-03-17 19:28:02.000 076 33304.84 238.17 2381.38 34.77 2010-03-17 19:28:03.000 076 33304.84 238.21 2381.36 34.77 2010-03-17 19:28:04.000 076 33304.85 238.21 2381.26 34.77 2010-03-17 19:28:05.000 076 33304.81 238.14 2381.36 34.77 2010-03-17 19:28:06.000 076 33304.81 238.12 2381.29 34.77 2010-03-17 19:28:07.000 076 33304.75 238.16 2381.31 34.77 2010-03-17 19:28:08.000 076 33304.85 238.20 2381.22 34.77 2010-03-17 19:28:09.000 076 33304.92 238.18 2381.28 34.77 2010-03-17 19:28:10.000 076 33304.81 238.19 2381.25 34.77 2010-03-17 19:28:11.000 076 33304.78 238.19 2381.35 34.77 2010-03-17 19:28:12.000 076 33304.80 238.17 2381.29 34.77 2010-03-17 19:28:13.000 076 33304.82 238.16 2381.27 34.77 2010-03-17 19:28:14.000 076 33304.84 238.14 2381.29 34.77 2010-03-17 19:28:15.000 076 33304.84 238.16 2381.34 34.77 2010-03-17 19:28:16.000 076 33304.93 238.15 2381.27 34.77 2010-03-17 19:28:17.000 076 33304.78 238.13 2381.26 34.77 2010-03-17 19:28:18.000 076 33304.86 238.18 2381.29 34.77 2010-03-17 19:28:19.000 076 33304.83 238.18 2381.33 34.77 2010-03-17 19:28:20.000 076 33304.86 238.22 2381.34 34.77 2010-03-17 19:28:21.000 076 33304.84 238.28 2381.38 34.78 2010-03-17 19:28:22.000 076 33304.79 238.27 2381.28 34.77 2010-03-17 19:28:23.000 076 33304.74 238.23 2381.21 34.77 2010-03-17 19:28:24.000 076 33304.81 238.30 2381.34 34.77 2010-03-17 19:28:25.000 076 33304.93 238.29 2381.34 34.77 2010-03-17 19:28:26.000 076 33304.89 238.31 2381.28 34.77 2010-03-17 19:28:27.000 076 33304.87 238.30 2381.31 34.77 2010-03-17 19:28:28.000 076 33304.86 238.23 2381.28 34.77 2010-03-17 19:28:29.000 076 33304.94 238.19 2381.37 34.77 2010-03-17 19:28:30.000 076 33304.79 238.16 2381.32 34.77 2010-03-17 19:28:31.000 076 33304.87 238.14 2381.29 34.77 2010-03-17 19:28:32.000 076 33304.87 238.14 2381.26 34.78 2010-03-17 19:28:33.000 076 33304.92 238.13 2381.24 34.77 2010-03-17 19:28:34.000 076 33304.87 238.11 2381.31 34.77 2010-03-17 19:28:35.000 076 33304.87 238.08 2381.26 34.77 2010-03-17 19:28:36.000 076 33304.87 238.11 2381.24 34.77 2010-03-17 19:28:37.000 076 33304.81 238.05 2381.24 34.78 2010-03-17 19:28:38.000 076 33304.86 238.06 2381.27 34.77 2010-03-17 19:28:39.000 076 33304.93 237.94 2381.25 34.78 2010-03-17 19:28:40.000 076 33304.78 237.97 2381.20 34.78 2010-03-17 19:28:41.000 076 33304.84 237.92 2381.31 34.78 2010-03-17 19:28:42.000 076 33304.85 237.93 2381.24 34.77 2010-03-17 19:28:43.000 076 33304.84 237.94 2381.29 34.78 2010-03-17 19:28:44.000 076 33304.86 237.92 2381.24 34.77 2010-03-17 19:28:45.000 076 33304.86 237.87 2381.25 34.78 2010-03-17 19:28:46.000 076 33304.78 237.87 2381.28 34.78 2010-03-17 19:28:47.000 076 33304.88 237.86 2381.24 34.78 2010-03-17 19:28:48.000 076 33304.90 237.82 2381.23 34.78 2010-03-17 19:28:49.000 076 33304.90 237.79 2381.25 34.78 2010-03-17 19:28:50.000 076 33304.91 237.82 2381.22 34.78 2010-03-17 19:28:51.000 076 33304.87 237.84 2381.26 34.77 2010-03-17 19:28:52.000 076 33304.87 237.84 2381.22 34.77 2010-03-17 19:28:53.000 076 33304.97 237.79 2381.24 34.77 2010-03-17 19:28:54.000 076 33304.86 237.75 2381.23 34.77 2010-03-17 19:28:55.000 076 33304.89 237.75 2381.18 34.77 2010-03-17 19:28:56.000 076 33304.91 237.69 2381.24 34.78 2010-03-17 19:28:57.000 076 33304.96 237.63 2381.27 34.78 2010-03-17 19:28:58.000 076 33304.87 237.67 2381.22 34.78 2010-03-17 19:28:59.000 076 33305.02 237.59 2381.22 34.77 2010-03-17 19:29:00.000 076 33304.94 237.54 2381.26 34.78 2010-03-17 19:29:01.000 076 33304.92 237.51 2381.16 34.78 2010-03-17 19:29:02.000 076 33304.90 237.49 2381.23 34.78 2010-03-17 19:29:03.000 076 33304.89 237.52 2381.32 34.77 2010-03-17 19:29:04.000 076 33304.91 237.43 2381.22 34.78 2010-03-17 19:29:05.000 076 33304.86 237.37 2381.30 34.78 2010-03-17 19:29:06.000 076 33305.02 237.39 2381.22 34.78 2010-03-17 19:29:07.000 076 33304.97 237.37 2381.18 34.78 2010-03-17 19:29:08.000 076 33304.93 237.39 2381.16 34.78 2010-03-17 19:29:09.000 076 33304.97 237.44 2381.27 34.78 2010-03-17 19:29:10.000 076 33304.99 237.49 2381.20 34.77 2010-03-17 19:29:11.000 076 33304.91 237.45 2381.24 34.77 2010-03-17 19:29:12.000 076 33305.05 237.49 2381.31 34.78 2010-03-17 19:29:13.000 076 33304.96 237.51 2381.29 34.78 2010-03-17 19:29:14.000 076 33304.94 237.56 2381.20 34.78 2010-03-17 19:29:15.000 076 33304.97 237.61 2381.29 34.78 2010-03-17 19:29:16.000 076 33304.97 237.56 2381.27 34.78 2010-03-17 19:29:17.000 076 33305.03 237.53 2381.22 34.78 2010-03-17 19:29:18.000 076 33304.84 237.43 2381.26 34.78 2010-03-17 19:29:19.000 076 33304.90 237.45 2381.25 34.78 2010-03-17 19:29:20.000 076 33304.95 237.41 2381.26 34.78 2010-03-17 19:29:21.000 076 33305.03 237.38 2381.22 34.78 2010-03-17 19:29:22.000 076 33304.90 237.44 2381.25 34.77 2010-03-17 19:29:23.000 076 33305.03 237.42 2381.24 34.78 2010-03-17 19:29:24.000 076 33304.96 237.46 2381.21 34.77 2010-03-17 19:29:25.000 076 33304.97 237.48 2381.15 34.78 2010-03-17 19:29:26.000 076 33304.89 237.46 2381.23 34.78 2010-03-17 19:29:27.000 076 33304.90 237.46 2381.33 34.78 2010-03-17 19:29:28.000 076 33304.93 237.45 2381.21 34.78 2010-03-17 19:29:29.000 076 33304.92 237.46 2381.25 34.78 2010-03-17 19:29:30.000 076 33304.90 237.48 2381.18 34.78 2010-03-17 19:29:31.000 076 33304.92 237.51 2381.21 34.77 2010-03-17 19:29:32.000 076 33304.90 237.45 2381.18 34.78 2010-03-17 19:29:33.000 076 33304.94 237.49 2381.22 34.78 2010-03-17 19:29:34.000 076 33304.97 237.51 2381.20 34.77 2010-03-17 19:29:35.000 076 33304.93 237.45 2381.30 34.77 2010-03-17 19:29:36.000 076 33304.84 237.43 2381.24 34.77 2010-03-17 19:29:37.000 076 33304.93 237.42 2381.18 34.77 2010-03-17 19:29:38.000 076 33304.94 237.39 2381.19 34.78 2010-03-17 19:29:39.000 076 33304.83 237.38 2381.25 34.77 2010-03-17 19:29:40.000 076 33304.93 237.41 2381.23 34.77 2010-03-17 19:29:41.000 076 33304.96 237.34 2381.28 34.77 2010-03-17 19:29:42.000 076 33304.85 237.33 2381.24 34.77 2010-03-17 19:29:43.000 076 33304.84 237.27 2381.29 34.77 2010-03-17 19:29:44.000 076 33304.84 237.30 2381.24 34.77 2010-03-17 19:29:45.000 076 33304.82 237.31 2381.27 34.77 2010-03-17 19:29:46.000 076 33304.83 237.31 2381.24 34.77 2010-03-17 19:29:47.000 076 33304.78 237.25 2381.33 34.77 2010-03-17 19:29:48.000 076 33304.78 237.28 2381.26 34.77 2010-03-17 19:29:49.000 076 33304.80 237.26 2381.26 34.77 2010-03-17 19:29:50.000 076 33304.84 237.28 2381.30 34.77 2010-03-17 19:29:51.000 076 33304.82 237.27 2381.25 34.77 2010-03-17 19:29:52.000 076 33304.89 237.23 2381.28 34.77 2010-03-17 19:29:53.000 076 33304.84 237.21 2381.26 34.77 2010-03-17 19:29:54.000 076 33304.82 237.13 2381.22 34.77 2010-03-17 19:29:55.000 076 33304.77 237.09 2381.26 34.77 2010-03-17 19:29:56.000 076 33304.83 237.11 2381.29 34.77 2010-03-17 19:29:57.000 076 33304.80 237.06 2381.24 34.77 2010-03-17 19:29:58.000 076 33304.79 237.03 2381.28 34.77 2010-03-17 19:29:59.000 076 33304.85 237.02 2381.32 34.77 2010-03-17 19:30:00.000 076 33304.83 236.94 2381.19 34.77 2010-03-17 19:30:01.000 076 33304.78 236.91 2381.22 34.77 2010-03-17 19:30:02.000 076 33304.80 236.93 2381.22 34.77 2010-03-17 19:30:03.000 076 33304.91 236.84 2381.35 34.77 2010-03-17 19:30:04.000 076 33304.81 236.89 2381.29 34.77 2010-03-17 19:30:05.000 076 33304.77 236.79 2381.31 34.77 2010-03-17 19:30:06.000 076 33304.80 236.78 2381.37 34.77 2010-03-17 19:30:07.000 076 33304.75 236.76 2381.32 34.77 2010-03-17 19:30:08.000 076 33304.73 236.78 2381.31 34.77 2010-03-17 19:30:09.000 076 33304.83 236.79 2381.30 34.77 2010-03-17 19:30:10.000 076 33304.77 236.72 2381.31 34.77 2010-03-17 19:30:11.000 076 33304.72 236.73 2381.27 34.77 2010-03-17 19:30:12.000 076 33304.71 236.76 2381.34 34.77 2010-03-17 19:30:13.000 076 33304.71 236.72 2381.32 34.77 2010-03-17 19:30:14.000 076 33304.79 236.74 2381.29 34.77 2010-03-17 19:30:15.000 076 33304.84 236.74 2381.43 34.77 2010-03-17 19:30:16.000 076 33304.74 236.71 2381.36 34.77 2010-03-17 19:30:17.000 076 33304.75 236.74 2381.32 34.77 2010-03-17 19:30:18.000 076 33304.69 236.80 2381.31 34.78 2010-03-17 19:30:19.000 076 33304.73 236.79 2381.29 34.78 2010-03-17 19:30:20.000 076 33304.72 236.75 2381.34 34.77 2010-03-17 19:30:21.000 076 33304.71 236.74 2381.22 34.77 2010-03-17 19:30:22.000 076 33304.77 236.72 2381.32 34.78 2010-03-17 19:30:23.000 076 33304.58 236.76 2381.31 34.78 2010-03-17 19:30:24.000 076 33304.80 236.71 2381.23 34.77 2010-03-17 19:30:25.000 076 33304.62 236.63 2381.28 34.78 2010-03-17 19:30:26.000 076 33304.71 236.67 2381.26 34.78 2010-03-17 19:30:27.000 076 33304.62 236.59 2381.30 34.78 2010-03-17 19:30:28.000 076 33304.56 236.62 2381.25 34.78 2010-03-17 19:30:29.000 076 33304.79 236.62 2381.33 34.77 2010-03-17 19:30:30.000 076 33304.62 236.62 2381.32 34.78 2010-03-17 19:30:31.000 076 33304.68 236.62 2381.32 34.78 2010-03-17 19:30:32.000 076 33304.69 236.62 2381.32 34.78 2010-03-17 19:30:33.000 076 33304.68 236.59 2381.28 34.78 2010-03-17 19:30:34.000 076 33304.66 236.59 2381.23 34.78 2010-03-17 19:30:35.000 076 33304.64 236.61 2381.28 34.78 2010-03-17 19:30:36.000 076 33304.67 236.57 2381.33 34.78 2010-03-17 19:30:37.000 076 33304.71 236.58 2381.33 34.78 2010-03-17 19:30:38.000 076 33304.72 236.51 2381.31 34.78 2010-03-17 19:30:39.000 076 33304.68 236.50 2381.34 34.78 2010-03-17 19:30:40.000 076 33304.57 236.50 2381.31 34.78 2010-03-17 19:30:41.000 076 33304.62 236.44 2381.32 34.78 2010-03-17 19:30:42.000 076 33304.73 236.42 2381.29 34.78 2010-03-17 19:30:43.000 076 33304.72 236.44 2381.34 34.78 2010-03-17 19:30:44.000 076 33304.65 236.44 2381.25 34.78 2010-03-17 19:30:45.000 076 33304.67 236.44 2381.28 34.78 2010-03-17 19:30:46.000 076 33304.74 236.37 2381.30 34.78 2010-03-17 19:30:47.000 076 33304.55 236.34 2381.32 34.78 2010-03-17 19:30:48.000 076 33304.72 236.34 2381.37 34.78 2010-03-17 19:30:49.000 076 33304.58 236.31 2381.37 34.78 2010-03-17 19:30:50.000 076 33304.64 236.23 2381.33 34.78 2010-03-17 19:30:51.000 076 33304.62 236.20 2381.19 34.78 2010-03-17 19:30:52.000 076 33304.58 236.20 2381.37 34.78 2010-03-17 19:30:53.000 076 33304.62 236.19 2381.34 34.78 2010-03-17 19:30:54.000 076 33304.65 236.13 2381.37 34.78 2010-03-17 19:30:55.000 076 33304.68 236.09 2381.40 34.78 2010-03-17 19:30:56.000 076 33304.65 236.06 2381.31 34.78 2010-03-17 19:30:57.000 076 33304.68 236.00 2381.32 34.78 2010-03-17 19:30:58.000 076 33304.65 235.91 2381.30 34.78 2010-03-17 19:30:59.000 076 33304.71 235.81 2381.28 34.78 2010-03-17 19:31:00.000 076 33304.66 235.72 2381.41 34.78 2010-03-17 19:31:01.000 076 33304.61 235.69 2381.45 34.78 2010-03-17 19:31:02.000 076 33304.65 235.56 2381.38 34.78 2010-03-17 19:31:03.000 076 33304.58 235.47 2381.35 34.78 2010-03-17 19:31:04.000 076 33304.61 235.43 2381.28 34.78 2010-03-17 19:31:05.000 076 33304.53 235.31 2381.37 34.78 2010-03-17 19:31:06.000 076 33304.68 235.33 2381.36 34.78 2010-03-17 19:31:07.000 076 33304.67 235.28 2381.34 34.78 2010-03-17 19:31:08.000 076 33304.64 235.20 2381.35 34.78 2010-03-17 19:31:09.000 076 33304.59 235.10 2381.37 34.78 2010-03-17 19:31:10.000 076 33304.70 235.05 2381.36 34.78 2010-03-17 19:31:11.000 076 33304.69 234.98 2381.31 34.78 2010-03-17 19:31:12.000 076 33304.64 234.95 2381.31 34.78 2010-03-17 19:31:13.000 076 33304.63 234.91 2381.22 34.78 2010-03-17 19:31:14.000 076 33304.64 234.81 2381.35 34.78 2010-03-17 19:31:15.000 076 33304.68 234.79 2381.34 34.78 2010-03-17 19:31:16.000 076 33304.58 234.74 2381.37 34.78 2010-03-17 19:31:17.000 076 33304.62 234.77 2381.37 34.78 2010-03-17 19:31:18.000 076 33304.60 234.67 2381.42 34.78 2010-03-17 19:31:19.000 076 33304.56 234.70 2381.33 34.78 2010-03-17 19:31:20.000 076 33304.57 234.63 2381.42 34.78 2010-03-17 19:31:21.000 076 33304.61 234.59 2381.41 34.78 2010-03-17 19:31:22.000 076 33304.59 234.52 2381.31 34.78 2010-03-17 19:31:23.000 076 33304.57 234.49 2381.35 34.77 2010-03-17 19:31:24.000 076 33304.59 234.50 2381.45 34.77 2010-03-17 19:31:25.000 076 33304.57 234.50 2381.39 34.77 2010-03-17 19:31:26.000 076 33304.52 234.40 2381.40 34.77 2010-03-17 19:31:27.000 076 33304.50 234.32 2381.32 34.78 2010-03-17 19:31:28.000 076 33304.57 234.32 2381.36 34.78 2010-03-17 19:31:29.000 076 33304.57 234.24 2381.35 34.77 2010-03-17 19:31:30.000 076 33304.57 234.28 2381.34 34.77 2010-03-17 19:31:31.000 076 33304.50 234.28 2381.33 34.77 2010-03-17 19:31:32.000 076 33304.46 234.22 2381.36 34.77 2010-03-17 19:31:33.000 076 33304.46 234.20 2381.38 34.78 2010-03-17 19:31:34.000 076 33304.51 234.16 2381.30 34.78 2010-03-17 19:31:35.000 076 33304.53 234.15 2381.34 34.78 2010-03-17 19:31:36.000 076 33304.49 234.17 2381.49 34.77 2010-03-17 19:31:37.000 076 33304.42 234.15 2381.44 34.78 2010-03-17 19:31:38.000 076 33304.53 234.05 2381.39 34.77 2010-03-17 19:31:39.000 076 33304.41 234.15 2381.35 34.77 2010-03-17 19:31:40.000 076 33304.55 234.05 2381.45 34.77 2010-03-17 19:31:41.000 076 33304.28 234.09 2381.41 34.77 2010-03-17 19:31:42.000 076 33304.41 234.03 2381.34 34.78 2010-03-17 19:31:43.000 076 33304.43 234.00 2381.33 34.78 2010-03-17 19:31:44.000 076 33304.40 234.04 2381.39 34.77 2010-03-17 19:31:45.000 076 33304.47 233.95 2381.41 34.78 2010-03-17 19:31:46.000 076 33304.54 233.95 2381.34 34.78 2010-03-17 19:31:47.000 076 33304.40 233.99 2381.38 34.78 2010-03-17 19:31:48.000 076 33304.33 233.97 2381.39 34.78 2010-03-17 19:31:49.000 076 33304.41 234.01 2381.39 34.78 2010-03-17 19:31:50.000 076 33304.43 234.00 2381.40 34.78 2010-03-17 19:31:51.000 076 33304.40 234.02 2381.38 34.78 2010-03-17 19:31:52.000 076 33304.25 234.04 2381.41 34.78 2010-03-17 19:31:53.000 076 33304.44 234.02 2381.42 34.78 2010-03-17 19:31:54.000 076 33304.43 234.00 2381.44 34.78 2010-03-17 19:31:55.000 076 33304.36 234.03 2381.43 34.78 2010-03-17 19:31:56.000 076 33304.39 234.06 2381.43 34.78 2010-03-17 19:31:57.000 076 33304.34 234.10 2381.47 34.78 2010-03-17 19:31:58.000 076 33304.43 234.10 2381.44 34.78 2010-03-17 19:31:59.000 076 33304.31 234.05 2381.47 34.78 2010-03-17 19:32:00.000 076 33304.43 234.06 2381.39 34.78 2010-03-17 19:32:01.000 076 33304.28 234.03 2381.44 34.78 2010-03-17 19:32:02.000 076 33304.36 234.05 2381.46 34.78 2010-03-17 19:32:03.000 076 33304.29 234.03 2381.40 34.78 2010-03-17 19:32:04.000 076 33304.28 234.00 2381.41 34.78 2010-03-17 19:32:05.000 076 33304.49 234.02 2381.47 34.78 2010-03-17 19:32:06.000 076 33304.39 234.05 2381.51 34.78 2010-03-17 19:32:07.000 076 33304.30 234.02 2381.45 34.78 2010-03-17 19:32:08.000 076 33304.43 234.06 2381.41 34.78 2010-03-17 19:32:09.000 076 33304.37 234.05 2381.41 34.78 2010-03-17 19:32:10.000 076 33304.33 234.06 2381.46 34.78 2010-03-17 19:32:11.000 076 33304.33 234.02 2381.38 34.78 2010-03-17 19:32:12.000 076 33304.41 234.02 2381.41 34.78 2010-03-17 19:32:13.000 076 33304.30 233.99 2381.40 34.78 2010-03-17 19:32:14.000 076 33304.39 233.96 2381.43 34.78 2010-03-17 19:32:15.000 076 33304.39 233.92 2381.41 34.78 2010-03-17 19:32:16.000 076 33304.37 233.96 2381.34 34.78 2010-03-17 19:32:17.000 076 33304.33 233.94 2381.45 34.78 2010-03-17 19:32:18.000 076 33304.35 233.95 2381.35 34.78 2010-03-17 19:32:19.000 076 33304.31 233.96 2381.38 34.78 2010-03-17 19:32:20.000 076 33304.44 233.93 2381.44 34.78 2010-03-17 19:32:21.000 076 33304.40 233.96 2381.48 34.78 2010-03-17 19:32:22.000 076 33304.25 233.93 2381.48 34.78 2010-03-17 19:32:23.000 076 33304.43 233.91 2381.45 34.78 2010-03-17 19:32:24.000 076 33304.40 233.91 2381.37 34.78 2010-03-17 19:32:25.000 076 33304.32 233.93 2381.43 34.78 2010-03-17 19:32:26.000 076 33304.40 233.90 2381.41 34.78 2010-03-17 19:32:27.000 076 33304.38 233.87 2381.43 34.78 2010-03-17 19:32:28.000 076 33304.41 233.86 2381.37 34.78 2010-03-17 19:32:29.000 076 33304.19 233.84 2381.34 34.78 2010-03-17 19:32:30.000 076 33304.37 233.85 2381.44 34.78 2010-03-17 19:32:31.000 076 33304.30 233.85 2381.42 34.78 2010-03-17 19:32:32.000 076 33304.26 233.90 2381.42 34.78 2010-03-17 19:32:33.000 076 33304.31 233.92 2381.41 34.78 2010-03-17 19:32:34.000 076 33304.29 233.89 2381.47 34.78 2010-03-17 19:32:35.000 076 33304.23 233.96 2381.39 34.78 2010-03-17 19:32:36.000 076 33304.35 233.97 2381.40 34.78 2010-03-17 19:32:37.000 076 33304.23 233.94 2381.39 34.78 2010-03-17 19:32:38.000 076 33304.27 233.99 2381.43 34.78 2010-03-17 19:32:39.000 076 33304.32 233.94 2381.49 34.78 2010-03-17 19:32:40.000 076 33304.22 233.93 2381.47 34.78 2010-03-17 19:32:41.000 076 33304.27 233.94 2381.48 34.78 2010-03-17 19:32:42.000 076 33304.28 233.88 2381.45 34.78 2010-03-17 19:32:43.000 076 33304.19 233.86 2381.44 34.78 2010-03-17 19:32:44.000 076 33304.22 233.81 2381.54 34.78 2010-03-17 19:32:45.000 076 33304.29 233.84 2381.42 34.78 2010-03-17 19:32:46.000 076 33304.25 233.84 2381.39 34.78 2010-03-17 19:32:47.000 076 33304.23 233.85 2381.43 34.78 2010-03-17 19:32:48.000 076 33304.07 233.84 2381.45 34.78 2010-03-17 19:32:49.000 076 33304.12 233.82 2381.40 34.78 2010-03-17 19:32:50.000 076 33304.18 233.86 2381.35 34.78 2010-03-17 19:32:51.000 076 33304.21 233.83 2381.39 34.78 2010-03-17 19:32:52.000 076 33304.14 233.79 2381.42 34.78 2010-03-17 19:32:53.000 076 33304.16 233.82 2381.52 34.78 2010-03-17 19:32:54.000 076 33304.12 233.75 2381.42 34.78 2010-03-17 19:32:55.000 076 33304.18 233.70 2381.43 34.78 2010-03-17 19:32:56.000 076 33304.27 233.76 2381.45 34.78 2010-03-17 19:32:57.000 076 33304.06 233.77 2381.43 34.78 2010-03-17 19:32:58.000 076 33304.07 233.85 2381.42 34.78 2010-03-17 19:32:59.000 076 33304.03 233.87 2381.44 34.78 2010-03-17 19:33:00.000 076 33304.12 233.90 2381.39 34.78 2010-03-17 19:33:01.000 076 33304.13 233.93 2381.39 34.78 2010-03-17 19:33:02.000 076 33304.18 233.95 2381.46 34.78 2010-03-17 19:33:03.000 076 33304.12 233.89 2381.43 34.78 2010-03-17 19:33:04.000 076 33304.09 233.97 2381.47 34.78 2010-03-17 19:33:05.000 076 33304.15 233.93 2381.52 34.78 2010-03-17 19:33:06.000 076 33304.04 233.96 2381.48 34.78 2010-03-17 19:33:07.000 076 33304.01 233.96 2381.47 34.78 2010-03-17 19:33:08.000 076 33304.00 234.02 2381.54 34.78 2010-03-17 19:33:09.000 076 33304.01 234.09 2381.39 34.78 2010-03-17 19:33:10.000 076 33304.06 234.04 2381.37 34.78 2010-03-17 19:33:11.000 076 33304.00 234.15 2381.47 34.78 2010-03-17 19:33:12.000 076 33304.03 234.15 2381.49 34.78 2010-03-17 19:33:13.000 076 33304.03 234.21 2381.49 34.78 2010-03-17 19:33:14.000 076 33303.96 234.24 2381.51 34.78 2010-03-17 19:33:15.000 076 33304.01 234.31 2381.52 34.78 2010-03-17 19:33:16.000 076 33303.90 234.35 2381.47 34.78 2010-03-17 19:33:17.000 076 33304.05 234.42 2381.42 34.78 2010-03-17 19:33:18.000 076 33303.96 234.48 2381.54 34.78 2010-03-17 19:33:19.000 076 33303.87 234.49 2381.53 34.78 2010-03-17 19:33:20.000 076 33303.94 234.61 2381.42 34.78 2010-03-17 19:33:21.000 076 33303.94 234.71 2381.51 34.78 2010-03-17 19:33:22.000 076 33303.94 234.77 2381.50 34.78 2010-03-17 19:33:23.000 076 33303.97 234.88 2381.49 34.78 2010-03-17 19:33:24.000 076 33303.93 234.93 2381.49 34.78 2010-03-17 19:33:25.000 076 33303.89 234.95 2381.49 34.78 2010-03-17 19:33:26.000 076 33303.94 234.98 2381.54 34.78 2010-03-17 19:33:27.000 076 33303.98 235.01 2381.48 34.78 2010-03-17 19:33:28.000 076 33303.94 234.98 2381.43 34.78 2010-03-17 19:33:29.000 076 33303.91 234.96 2381.41 34.78 2010-03-17 19:33:30.000 076 33303.92 235.02 2381.47 34.78 2010-03-17 19:33:31.000 076 33303.90 235.02 2381.46 34.78 2010-03-17 19:33:32.000 076 33303.85 235.04 2381.47 34.78 2010-03-17 19:33:33.000 076 33303.88 235.15 2381.47 34.78 2010-03-17 19:33:34.000 076 33303.97 235.18 2381.51 34.78 2010-03-17 19:33:35.000 076 33303.87 235.47 2381.51 34.78 2010-03-17 19:33:36.000 076 33303.79 235.72 2381.55 34.78 2010-03-17 19:33:37.000 076 33303.85 235.91 2381.50 34.78 2010-03-17 19:33:38.000 076 33303.85 236.13 2381.43 34.78 2010-03-17 19:33:39.000 076 33303.92 236.40 2381.45 34.78 2010-03-17 19:33:40.000 076 33303.93 236.49 2381.62 34.78 2010-03-17 19:33:41.000 076 33303.85 236.78 2381.49 34.78 2010-03-17 19:33:42.000 076 33303.80 237.08 2381.55 34.78 2010-03-17 19:33:43.000 076 33303.82 237.23 2381.54 34.78 2010-03-17 19:33:44.000 076 33303.84 237.29 2381.56 34.78 2010-03-17 19:33:45.000 076 33303.90 237.45 2381.47 34.78 2010-03-17 19:33:46.000 076 33303.84 237.57 2381.48 34.78 2010-03-17 19:33:47.000 076 33303.84 237.61 2381.51 34.78 2010-03-17 19:33:48.000 076 33303.86 237.81 2381.47 34.78 2010-03-17 19:33:49.000 076 33303.87 237.86 2381.47 34.78 2010-03-17 19:33:50.000 076 33303.84 237.99 2381.54 34.78 2010-03-17 19:33:51.000 076 33303.84 238.10 2381.42 34.78 2010-03-17 19:33:52.000 076 33303.83 238.17 2381.40 34.78 2010-03-17 19:33:53.000 076 33303.79 238.31 2381.44 34.78 2010-03-17 19:33:54.000 076 33303.77 238.37 2381.46 34.78 2010-03-17 19:33:55.000 076 33303.81 238.45 2381.48 34.78 2010-03-17 19:33:56.000 076 33303.79 238.56 2381.60 34.78 2010-03-17 19:33:57.000 076 33303.81 238.61 2381.53 34.78 2010-03-17 19:33:58.000 076 33303.78 238.75 2381.46 34.78 2010-03-17 19:33:59.000 076 33303.86 238.97 2381.49 34.78 2010-03-17 19:34:00.000 076 33303.88 239.07 2381.59 34.78 2010-03-17 19:34:01.000 076 33303.84 239.10 2381.55 34.78 2010-03-17 19:34:02.000 076 33303.83 239.23 2381.53 34.78 2010-03-17 19:34:03.000 076 33303.77 239.23 2381.44 34.78 2010-03-17 19:34:04.000 076 33303.69 239.22 2381.39 34.78 2010-03-17 19:34:05.000 076 33303.78 239.28 2381.47 34.78 2010-03-17 19:34:06.000 076 33303.69 239.40 2381.57 34.78 2010-03-17 19:34:07.000 076 33303.74 239.46 2381.57 34.78 2010-03-17 19:34:08.000 076 33303.75 239.52 2381.54 34.78 2010-03-17 19:34:09.000 076 33303.80 239.59 2381.55 34.78 2010-03-17 19:34:10.000 076 33303.92 239.63 2381.50 34.78 2010-03-17 19:34:11.000 076 33303.72 239.68 2381.48 34.78 2010-03-17 19:34:12.000 076 33303.72 239.72 2381.66 34.78 2010-03-17 19:34:13.000 076 33303.79 239.75 2381.59 34.78 2010-03-17 19:34:14.000 076 33303.71 239.72 2381.49 34.78 2010-03-17 19:34:15.000 076 33303.75 239.71 2381.44 34.78 2010-03-17 19:34:16.000 076 33303.79 239.70 2381.51 34.78 2010-03-17 19:34:17.000 076 33303.81 239.87 2381.50 34.78 2010-03-17 19:34:18.000 076 33303.85 239.98 2381.54 34.78 2010-03-17 19:34:19.000 076 33303.76 240.02 2381.47 34.78 2010-03-17 19:34:20.000 076 33303.81 240.08 2381.56 34.78 2010-03-17 19:34:21.000 076 33303.76 240.22 2381.57 34.78 2010-03-17 19:34:22.000 076 33303.76 240.35 2381.47 34.78 2010-03-17 19:34:23.000 076 33303.85 240.35 2381.54 34.78 2010-03-17 19:34:24.000 076 33303.84 240.38 2381.51 34.78 2010-03-17 19:34:25.000 076 33303.75 240.35 2381.49 34.78 2010-03-17 19:34:26.000 076 33303.80 240.27 2381.47 34.78 2010-03-17 19:34:27.000 076 33303.76 240.39 2381.49 34.78 2010-03-17 19:34:28.000 076 33303.78 240.41 2381.50 34.78 2010-03-17 19:34:29.000 076 33303.85 240.41 2381.56 34.78 2010-03-17 19:34:30.000 076 33303.78 240.51 2381.59 34.78 2010-03-17 19:34:31.000 076 33303.72 240.52 2381.49 34.78 2010-03-17 19:34:32.000 076 33303.76 240.45 2381.54 34.78 2010-03-17 19:34:33.000 076 33303.84 240.39 2381.54 34.78 2010-03-17 19:34:34.000 076 33303.77 240.34 2381.52 34.78 2010-03-17 19:34:35.000 076 33303.82 240.29 2381.51 34.78 2010-03-17 19:34:36.000 076 33303.81 240.33 2381.45 34.78 2010-03-17 19:34:37.000 076 33303.78 240.28 2381.47 34.78 2010-03-17 19:34:38.000 076 33303.79 240.19 2381.54 34.78 2010-03-17 19:34:39.000 076 33303.77 240.13 2381.54 34.78 2010-03-17 19:34:40.000 076 33303.74 240.13 2381.46 34.78 2010-03-17 19:34:41.000 076 33303.84 240.08 2381.49 34.78 2010-03-17 19:34:42.000 076 33303.68 240.05 2381.47 34.78 2010-03-17 19:34:43.000 076 33303.70 240.01 2381.47 34.78 2010-03-17 19:34:44.000 076 33303.77 239.97 2381.44 34.78 2010-03-17 19:34:45.000 076 33303.71 239.96 2381.48 34.78 2010-03-17 19:34:46.000 076 33303.78 239.91 2381.58 34.78 2010-03-17 19:34:47.000 076 33303.78 239.92 2381.56 34.78 2010-03-17 19:34:48.000 076 33303.76 239.92 2381.45 34.78 2010-03-17 19:34:49.000 076 33303.69 239.94 2381.52 34.78 2010-03-17 19:34:50.000 076 33303.68 239.94 2381.56 34.78 2010-03-17 19:34:51.000 076 33303.71 239.94 2381.47 34.78 2010-03-17 19:34:52.000 076 33303.75 239.92 2381.57 34.78 2010-03-17 19:34:53.000 076 33303.63 240.01 2381.54 34.78 2010-03-17 19:34:54.000 076 33303.63 239.99 2381.52 34.78 2010-03-17 19:34:55.000 076 33303.57 239.98 2381.47 34.78 2010-03-17 19:34:56.000 076 33303.72 239.91 2381.48 34.78 2010-03-17 19:34:57.000 076 33303.71 239.81 2381.45 34.78 2010-03-17 19:34:58.000 076 33303.62 239.80 2381.46 34.78 2010-03-17 19:34:59.000 076 33303.67 239.77 2381.49 34.78 2010-03-17 19:35:00.000 076 33303.56 239.72 2381.50 34.78 2010-03-17 19:35:01.000 076 33303.58 239.70 2381.41 34.78 2010-03-17 19:35:02.000 076 33303.58 239.56 2381.47 34.78 2010-03-17 19:35:03.000 076 33303.67 239.44 2381.53 34.78 2010-03-17 19:35:04.000 076 33303.57 239.43 2381.45 34.78 2010-03-17 19:35:05.000 076 33303.67 239.34 2381.45 34.78 2010-03-17 19:35:06.000 076 33303.59 239.30 2381.54 34.78 2010-03-17 19:35:07.000 076 33303.56 239.25 2381.52 34.78 2010-03-17 19:35:08.000 076 33303.63 239.20 2381.49 34.78 2010-03-17 19:35:09.000 076 33303.62 239.12 2381.45 34.78 2010-03-17 19:35:10.000 076 33303.59 239.06 2381.47 34.78 2010-03-17 19:35:11.000 076 33303.52 239.02 2381.57 34.78 2010-03-17 19:35:12.000 076 33303.67 238.99 2381.53 34.78 2010-03-17 19:35:13.000 076 33303.60 238.94 2381.47 34.78 2010-03-17 19:35:14.000 076 33303.65 238.87 2381.54 34.78 2010-03-17 19:35:15.000 076 33303.63 238.83 2381.57 34.78 2010-03-17 19:35:16.000 076 33303.49 238.80 2381.59 34.78 2010-03-17 19:35:17.000 076 33303.63 238.73 2381.54 34.78 2010-03-17 19:35:18.000 076 33303.66 238.70 2381.57 34.78 2010-03-17 19:35:19.000 076 33303.56 238.62 2381.60 34.78 2010-03-17 19:35:20.000 076 33303.68 238.57 2381.56 34.78 2010-03-17 19:35:21.000 076 33303.60 238.48 2381.60 34.78 2010-03-17 19:35:22.000 076 33303.71 238.44 2381.56 34.78 2010-03-17 19:35:23.000 076 33303.57 238.40 2381.54 34.78 2010-03-17 19:35:24.000 076 33303.62 238.33 2381.43 34.78 2010-03-17 19:35:25.000 076 33303.60 238.36 2381.43 34.78 2010-03-17 19:35:26.000 076 33303.54 238.32 2381.52 34.78 2010-03-17 19:35:27.000 076 33303.55 238.26 2381.51 34.78 2010-03-17 19:35:28.000 076 33303.55 238.33 2381.51 34.78 2010-03-17 19:35:29.000 076 33303.53 238.43 2381.51 34.78 2010-03-17 19:35:30.000 076 33303.49 238.33 2381.51 34.78 2010-03-17 19:35:31.000 076 33303.56 238.28 2381.48 34.78 2010-03-17 19:35:32.000 076 33303.59 238.25 2381.54 34.78 2010-03-17 19:35:33.000 076 33303.54 238.22 2381.50 34.78 2010-03-17 19:35:34.000 076 33303.57 238.14 2381.56 34.78 2010-03-17 19:35:35.000 076 33303.53 238.18 2381.51 34.78 2010-03-17 19:35:36.000 076 33303.53 238.17 2381.53 34.78 2010-03-17 19:35:37.000 076 33303.48 238.15 2381.46 34.78 2010-03-17 19:35:38.000 076 33303.50 238.12 2381.54 34.78 2010-03-17 19:35:39.000 076 33303.54 238.05 2381.53 34.78 2010-03-17 19:35:40.000 076 33303.65 237.96 2381.59 34.78 2010-03-17 19:35:41.000 076 33303.56 238.00 2381.51 34.78 2010-03-17 19:35:42.000 076 33303.54 237.92 2381.51 34.78 2010-03-17 19:35:43.000 076 33303.57 237.92 2381.57 34.78 2010-03-17 19:35:44.000 076 33303.60 237.90 2381.49 34.78 2010-03-17 19:35:45.000 076 33303.68 237.82 2381.49 34.78 2010-03-17 19:35:46.000 076 33303.64 237.80 2381.50 34.78 2010-03-17 19:35:47.000 076 33303.67 237.86 2381.52 34.78 2010-03-17 19:35:48.000 076 33303.68 237.83 2381.51 34.78 2010-03-17 19:35:49.000 076 33303.63 237.77 2381.49 34.78 2010-03-17 19:35:50.000 076 33303.68 237.79 2381.51 34.78 2010-03-17 19:35:51.000 076 33303.63 237.85 2381.58 34.78 2010-03-17 19:35:52.000 076 33303.62 237.90 2381.41 34.78 2010-03-17 19:35:53.000 076 33303.72 237.95 2381.57 34.78 2010-03-17 19:35:54.000 076 33303.59 238.01 2381.54 34.78 2010-03-17 19:35:55.000 076 33303.56 238.14 2381.50 34.78 2010-03-17 19:35:56.000 076 33303.60 238.22 2381.59 34.78 2010-03-17 19:35:57.000 076 33303.54 238.27 2381.52 34.78 2010-03-17 19:35:58.000 076 33303.57 238.25 2381.50 34.78 2010-03-17 19:35:59.000 076 33303.63 238.26 2381.42 34.78 2010-03-17 19:36:00.000 076 33303.54 238.28 2381.49 34.78 2010-03-17 19:36:01.000 076 33303.59 238.30 2381.47 34.78 2010-03-17 19:36:02.000 076 33303.59 238.30 2381.43 34.78 2010-03-17 19:36:03.000 076 33303.66 238.32 2381.46 34.78 2010-03-17 19:36:04.000 076 33303.64 238.31 2381.38 34.78 2010-03-17 19:36:05.000 076 33303.67 238.34 2381.49 34.78 2010-03-17 19:36:06.000 076 33303.60 238.18 2381.43 34.78 2010-03-17 19:36:07.000 076 33303.62 238.15 2381.51 34.78 2010-03-17 19:36:08.000 076 33303.56 238.10 2381.44 34.78 2010-03-17 19:36:09.000 076 33303.63 238.05 2381.49 34.78 2010-03-17 19:36:10.000 076 33303.58 237.95 2381.51 34.78 2010-03-17 19:36:11.000 076 33303.57 237.96 2381.44 34.78 2010-03-17 19:36:12.000 076 33303.59 237.92 2381.50 34.78 2010-03-17 19:36:13.000 076 33303.59 237.91 2381.57 34.78 2010-03-17 19:36:14.000 076 33303.59 237.83 2381.50 34.78 2010-03-17 19:36:15.000 076 33303.66 237.90 2381.45 34.78 2010-03-17 19:36:16.000 076 33303.52 237.90 2381.51 34.78 2010-03-17 19:36:17.000 076 33303.49 237.90 2381.40 34.78 2010-03-17 19:36:18.000 076 33303.56 237.84 2381.49 34.78 2010-03-17 19:36:19.000 076 33303.54 237.82 2381.39 34.78 2010-03-17 19:36:20.000 076 33303.57 237.82 2381.44 34.78 2010-03-17 19:36:21.000 076 33303.56 237.69 2381.44 34.78 2010-03-17 19:36:22.000 076 33303.51 237.62 2381.50 34.78 2010-03-17 19:36:23.000 076 33303.63 237.63 2381.48 34.78 2010-03-17 19:36:24.000 076 33303.47 237.55 2381.49 34.78 2010-03-17 19:36:25.000 076 33303.54 237.47 2381.49 34.78 2010-03-17 19:36:26.000 076 33303.46 237.49 2381.44 34.78 2010-03-17 19:36:27.000 076 33303.44 237.44 2381.44 34.78 2010-03-17 19:36:28.000 076 33303.50 237.40 2381.46 34.78 2010-03-17 19:36:29.000 076 33303.50 237.39 2381.50 34.78 2010-03-17 19:36:30.000 076 33303.50 237.31 2381.56 34.78 2010-03-17 19:36:31.000 076 33303.51 237.27 2381.46 34.78 2010-03-17 19:36:32.000 076 33303.49 237.30 2381.56 34.78 2010-03-17 19:36:33.000 076 33303.50 237.28 2381.47 34.78 2010-03-17 19:36:34.000 076 33303.51 237.25 2381.50 34.78 2010-03-17 19:36:35.000 076 33303.41 237.24 2381.56 34.78 2010-03-17 19:36:36.000 076 33303.44 237.22 2381.50 34.78 2010-03-17 19:36:37.000 076 33303.46 237.19 2381.56 34.78 2010-03-17 19:36:38.000 076 33303.47 237.18 2381.57 34.78 2010-03-17 19:36:39.000 076 33303.44 237.18 2381.50 34.78 2010-03-17 19:36:40.000 076 33303.45 237.19 2381.51 34.78 2010-03-17 19:36:41.000 076 33303.42 237.20 2381.47 34.78 2010-03-17 19:36:42.000 076 33303.40 237.21 2381.54 34.78 2010-03-17 19:36:43.000 076 33303.43 237.20 2381.49 34.78 2010-03-17 19:36:44.000 076 33303.36 237.20 2381.46 34.78 2010-03-17 19:36:45.000 076 33303.30 237.22 2381.53 34.78 2010-03-17 19:36:46.000 076 33303.37 237.11 2381.54 34.78 2010-03-17 19:36:47.000 076 33303.34 237.12 2381.53 34.78 2010-03-17 19:36:48.000 076 33303.39 237.10 2381.51 34.78 2010-03-17 19:36:49.000 076 33303.43 237.06 2381.59 34.78 2010-03-17 19:36:50.000 076 33303.29 237.04 2381.57 34.78 2010-03-17 19:36:51.000 076 33303.35 237.09 2381.55 34.78 2010-03-17 19:36:52.000 076 33303.39 237.11 2381.47 34.78 2010-03-17 19:36:53.000 076 33303.27 237.14 2381.56 34.78 2010-03-17 19:36:54.000 076 33303.36 237.16 2381.53 34.78 2010-03-17 19:36:55.000 076 33303.33 237.14 2381.51 34.78 2010-03-17 19:36:56.000 076 33303.28 237.16 2381.48 34.78 2010-03-17 19:36:57.000 076 33303.29 237.19 2381.57 34.78 2010-03-17 19:36:58.000 076 33303.35 237.15 2381.52 34.78 2010-03-17 19:36:59.000 076 33303.30 237.18 2381.60 34.78 2010-03-17 19:37:00.000 076 33303.34 237.16 2381.52 34.78 2010-03-17 19:37:01.000 076 33303.29 237.19 2381.49 34.78 2010-03-17 19:37:02.000 076 33303.30 237.15 2381.49 34.78 2010-03-17 19:37:03.000 076 33303.38 237.10 2381.50 34.78 2010-03-17 19:37:04.000 076 33303.29 237.12 2381.50 34.78 2010-03-17 19:37:05.000 076 33303.39 237.07 2381.49 34.78 2010-03-17 19:37:06.000 076 33303.24 237.12 2381.55 34.78 2010-03-17 19:37:07.000 076 33303.28 237.05 2381.54 34.78 2010-03-17 19:37:08.000 076 33303.28 237.07 2381.53 34.78 2010-03-17 19:37:09.000 076 33303.28 237.02 2381.54 34.78 2010-03-17 19:37:10.000 076 33303.27 237.03 2381.56 34.78 2010-03-17 19:37:11.000 076 33303.25 237.03 2381.52 34.78 2010-03-17 19:37:12.000 076 33303.20 237.01 2381.53 34.78 2010-03-17 19:37:13.000 076 33303.32 236.99 2381.51 34.78 2010-03-17 19:37:14.000 076 33303.31 236.96 2381.48 34.78 2010-03-17 19:37:15.000 076 33303.29 236.91 2381.56 34.78 2010-03-17 19:37:16.000 076 33303.32 236.85 2381.53 34.78 2010-03-17 19:37:17.000 076 33303.28 236.85 2381.44 34.78 2010-03-17 19:37:18.000 076 33303.22 236.86 2381.56 34.78 2010-03-17 19:37:19.000 076 33303.28 236.75 2381.61 34.78 2010-03-17 19:37:20.000 076 33303.25 236.75 2381.62 34.78 2010-03-17 19:37:21.000 076 33303.29 236.74 2381.55 34.78 2010-03-17 19:37:22.000 076 33303.27 236.76 2381.56 34.78 2010-03-17 19:37:23.000 076 33303.32 236.74 2381.51 34.78 2010-03-17 19:37:24.000 076 33303.33 236.70 2381.53 34.78 2010-03-17 19:37:25.000 076 33303.32 236.68 2381.50 34.78 2010-03-17 19:37:26.000 076 33303.34 236.67 2381.49 34.78 2010-03-17 19:37:27.000 076 33303.34 236.66 2381.49 34.78 2010-03-17 19:37:28.000 076 33303.34 236.62 2381.51 34.78 2010-03-17 19:37:29.000 076 33303.32 236.63 2381.58 34.78 2010-03-17 19:37:30.000 076 33303.25 236.56 2381.56 34.78 2010-03-17 19:37:31.000 076 33303.32 236.50 2381.55 34.78 2010-03-17 19:37:32.000 076 33303.28 236.44 2381.57 34.78 2010-03-17 19:37:33.000 076 33303.25 236.41 2381.54 34.78 2010-03-17 19:37:34.000 076 33303.29 236.36 2381.53 34.78 2010-03-17 19:37:35.000 076 33303.34 236.38 2381.57 34.78 2010-03-17 19:37:36.000 076 33303.28 236.33 2381.51 34.78 2010-03-17 19:37:37.000 076 33303.32 236.31 2381.56 34.78 2010-03-17 19:37:38.000 076 33303.41 236.31 2381.55 34.78 2010-03-17 19:37:39.000 076 33303.32 236.31 2381.51 34.78 2010-03-17 19:37:40.000 076 33303.32 236.25 2381.56 34.78 2010-03-17 19:37:41.000 076 33303.32 236.27 2381.50 34.78 2010-03-17 19:37:42.000 076 33303.38 236.27 2381.57 34.78 2010-03-17 19:37:43.000 076 33303.39 236.37 2381.48 34.78 2010-03-17 19:37:44.000 076 33303.36 236.35 2381.44 34.78 2010-03-17 19:37:45.000 076 33303.36 236.30 2381.45 34.78 2010-03-17 19:37:46.000 076 33303.32 236.36 2381.53 34.78 2010-03-17 19:37:47.000 076 33303.34 236.37 2381.52 34.78 2010-03-17 19:37:48.000 076 33303.28 236.34 2381.49 34.78 2010-03-17 19:37:49.000 076 33303.41 236.32 2381.53 34.78 2010-03-17 19:37:50.000 076 33303.32 236.32 2381.49 34.78 2010-03-17 19:37:51.000 076 33303.35 236.33 2381.49 34.78 2010-03-17 19:37:52.000 076 33303.34 236.31 2381.45 34.78 2010-03-17 19:37:53.000 076 33303.31 236.28 2381.50 34.78 2010-03-17 19:37:54.000 076 33303.29 236.29 2381.53 34.78 2010-03-17 19:37:55.000 076 33303.41 236.30 2381.51 34.78 2010-03-17 19:37:56.000 076 33303.31 236.28 2381.49 34.78 2010-03-17 19:37:57.000 076 33303.35 236.34 2381.54 34.78 2010-03-17 19:37:58.000 076 33303.36 236.28 2381.50 34.78 2010-03-17 19:37:59.000 076 33303.30 236.30 2381.53 34.78 2010-03-17 19:38:00.000 076 33303.34 236.34 2381.54 34.78 2010-03-17 19:38:01.000 076 33303.39 236.32 2381.45 34.78 2010-03-17 19:38:02.000 076 33303.36 236.32 2381.41 34.78 2010-03-17 19:38:03.000 076 33303.39 236.30 2381.45 34.78 2010-03-17 19:38:04.000 076 33303.41 236.36 2381.44 34.78 2010-03-17 19:38:05.000 076 33303.34 236.31 2381.56 34.78 2010-03-17 19:38:06.000 076 33303.47 236.32 2381.46 34.78 2010-03-17 19:38:07.000 076 33303.47 236.35 2381.53 34.78 2010-03-17 19:38:08.000 076 33303.40 236.34 2381.45 34.78 2010-03-17 19:38:09.000 076 33303.43 236.37 2381.51 34.78 2010-03-17 19:38:10.000 076 33303.36 236.41 2381.52 34.78 2010-03-17 19:38:11.000 076 33303.54 236.39 2381.41 34.78 2010-03-17 19:38:12.000 076 33303.23 236.45 2381.52 34.78 2010-03-17 19:38:13.000 076 33303.45 236.55 2381.57 34.78 2010-03-17 19:38:14.000 076 33303.39 236.56 2381.47 34.78 2010-03-17 19:38:15.000 076 33303.45 236.61 2381.50 34.78 2010-03-17 19:38:16.000 076 33303.46 236.57 2381.53 34.78 2010-03-17 19:38:17.000 076 33303.49 236.59 2381.52 34.78 2010-03-17 19:38:18.000 076 33303.32 236.57 2381.49 34.78 2010-03-17 19:38:19.000 076 33303.39 236.63 2381.54 34.78 2010-03-17 19:38:20.000 076 33303.30 236.61 2381.42 34.78 2010-03-17 19:38:21.000 076 33303.41 236.65 2381.56 34.78 2010-03-17 19:38:22.000 076 33303.44 236.64 2381.43 34.78 2010-03-17 19:38:23.000 076 33303.38 236.68 2381.45 34.78 2010-03-17 19:38:24.000 076 33303.31 236.72 2381.51 34.78 2010-03-17 19:38:25.000 076 33303.41 236.73 2381.48 34.78 2010-03-17 19:38:26.000 076 33303.38 236.78 2381.50 34.78 2010-03-17 19:38:27.000 076 33303.39 236.81 2381.51 34.78 2010-03-17 19:38:28.000 076 33303.39 236.82 2381.45 34.78 2010-03-17 19:38:29.000 076 33303.31 236.84 2381.55 34.78 2010-03-17 19:38:30.000 076 33303.40 236.83 2381.32 34.78 2010-03-17 19:38:31.000 076 33303.45 236.88 2381.50 34.78 2010-03-17 19:38:32.000 076 33303.43 236.86 2381.50 34.78 2010-03-17 19:38:33.000 076 33303.43 236.90 2381.51 34.78 2010-03-17 19:38:34.000 076 33303.39 236.90 2381.39 34.78 2010-03-17 19:38:35.000 076 33303.41 236.94 2381.47 34.78 2010-03-17 19:38:36.000 076 33303.39 236.99 2381.47 34.78 2010-03-17 19:38:37.000 076 33303.41 237.03 2381.50 34.78 2010-03-17 19:38:38.000 076 33303.44 237.07 2381.47 34.78 2010-03-17 19:38:39.000 076 33303.36 237.09 2381.42 34.78 2010-03-17 19:38:40.000 076 33303.43 237.17 2381.50 34.78 2010-03-17 19:38:41.000 076 33303.37 237.21 2381.44 34.78 2010-03-17 19:38:42.000 076 33303.39 237.31 2381.50 34.78 2010-03-17 19:38:43.000 076 33303.53 237.30 2381.49 34.78 2010-03-17 19:38:44.000 076 33303.45 237.33 2381.43 34.78 2010-03-17 19:38:45.000 076 33303.38 237.32 2381.47 34.78 2010-03-17 19:38:46.000 076 33303.44 237.37 2381.37 34.78 2010-03-17 19:38:47.000 076 33303.28 237.31 2381.43 34.78 2010-03-17 19:38:48.000 076 33303.43 237.38 2381.46 34.78 2010-03-17 19:38:49.000 076 33303.47 237.37 2381.42 34.78 2010-03-17 19:38:50.000 076 33303.40 237.33 2381.43 34.78 2010-03-17 19:38:51.000 076 33303.41 237.32 2381.39 34.78 2010-03-17 19:38:52.000 076 33303.41 237.35 2381.50 34.78 2010-03-17 19:38:53.000 076 33303.41 237.37 2381.44 34.78 2010-03-17 19:38:54.000 076 33303.49 237.34 2381.47 34.78 2010-03-17 19:38:55.000 076 33303.38 237.17 2381.38 34.78 2010-03-17 19:38:56.000 076 33303.39 237.16 2381.45 34.78 2010-03-17 19:38:57.000 076 33303.39 237.16 2381.51 34.78 2010-03-17 19:38:58.000 076 33303.48 237.04 2381.45 34.78 2010-03-17 19:38:59.000 076 33303.44 237.04 2381.40 34.78 2010-03-17 19:39:00.000 076 33303.39 236.91 2381.49 34.78 2010-03-17 19:39:01.000 076 33303.50 236.84 2381.49 34.78 2010-03-17 19:39:02.000 076 33303.43 236.84 2381.45 34.78 2010-03-17 19:39:03.000 076 33303.46 236.80 2381.44 34.78 2010-03-17 19:39:04.000 076 33303.38 236.74 2381.52 34.78 2010-03-17 19:39:05.000 076 33303.55 236.73 2381.47 34.78 2010-03-17 19:39:06.000 076 33303.29 236.69 2381.41 34.78 2010-03-17 19:39:07.000 076 33303.50 236.58 2381.47 34.78 2010-03-17 19:39:08.000 076 33303.43 236.55 2381.39 34.78 2010-03-17 19:39:09.000 076 33303.49 236.48 2381.41 34.78 2010-03-17 19:39:10.000 076 33303.44 236.39 2381.45 34.78 2010-03-17 19:39:11.000 076 33303.47 236.35 2381.41 34.78 2010-03-17 19:39:12.000 076 33303.51 236.29 2381.42 34.78 2010-03-17 19:39:13.000 076 33303.46 236.30 2381.39 34.78 2010-03-17 19:39:14.000 076 33303.48 236.27 2381.44 34.78 2010-03-17 19:39:15.000 076 33303.53 236.28 2381.43 34.78 2010-03-17 19:39:16.000 076 33303.52 236.22 2381.49 34.78 2010-03-17 19:39:17.000 076 33303.36 236.20 2381.45 34.78 2010-03-17 19:39:18.000 076 33303.49 236.16 2381.45 34.78 2010-03-17 19:39:19.000 076 33303.42 236.20 2381.39 34.78 2010-03-17 19:39:20.000 076 33303.51 236.15 2381.42 34.78 2010-03-17 19:39:21.000 076 33303.49 236.13 2381.41 34.78 2010-03-17 19:39:22.000 076 33303.43 236.06 2381.44 34.78 2010-03-17 19:39:23.000 076 33303.49 236.08 2381.40 34.78 2010-03-17 19:39:24.000 076 33303.41 236.13 2381.43 34.78 2010-03-17 19:39:25.000 076 33303.60 236.02 2381.45 34.78 2010-03-17 19:39:26.000 076 33303.59 236.01 2381.43 34.78 2010-03-17 19:39:27.000 076 33303.58 235.95 2381.43 34.78 2010-03-17 19:39:28.000 076 33303.57 235.88 2381.39 34.78 2010-03-17 19:39:29.000 076 33303.53 235.82 2381.45 34.78 2010-03-17 19:39:30.000 076 33303.52 235.73 2381.41 34.78 2010-03-17 19:39:31.000 076 33303.60 235.70 2381.38 34.78 2010-03-17 19:39:32.000 076 33303.49 235.67 2381.40 34.78 2010-03-17 19:39:33.000 076 33303.60 235.57 2381.38 34.78 2010-03-17 19:39:34.000 076 33303.60 235.53 2381.47 34.78 2010-03-17 19:39:35.000 076 33303.68 235.52 2381.38 34.78 2010-03-17 19:39:36.000 076 33303.59 235.55 2381.38 34.78 2010-03-17 19:39:37.000 076 33303.64 235.47 2381.44 34.78 2010-03-17 19:39:38.000 076 33303.62 235.48 2381.41 34.78 2010-03-17 19:39:39.000 076 33303.69 235.53 2381.41 34.78 2010-03-17 19:39:40.000 076 33303.67 235.53 2381.36 34.78 2010-03-17 19:39:41.000 076 33303.63 235.55 2381.48 34.78 2010-03-17 19:39:42.000 076 33303.61 235.67 2381.29 34.78 2010-03-17 19:39:43.000 076 33303.71 235.72 2381.39 34.78 2010-03-17 19:39:44.000 076 33303.60 235.72 2381.37 34.78 2010-03-17 19:39:45.000 076 33303.60 235.82 2381.38 34.78 2010-03-17 19:39:46.000 076 33303.64 235.92 2381.38 34.78 2010-03-17 19:39:47.000 076 33303.69 235.94 2381.32 34.78 2010-03-17 19:39:48.000 076 33303.71 236.00 2381.35 34.78 2010-03-17 19:39:49.000 076 33303.75 236.03 2381.34 34.78 2010-03-17 19:39:50.000 076 33303.75 236.03 2381.38 34.78 2010-03-17 19:39:51.000 076 33303.74 235.99 2381.35 34.78 2010-03-17 19:39:52.000 076 33303.66 236.01 2381.36 34.78 2010-03-17 19:39:53.000 076 33303.72 236.06 2381.26 34.78 2010-03-17 19:39:54.000 076 33303.69 236.17 2381.40 34.78 2010-03-17 19:39:55.000 076 33303.71 236.18 2381.31 34.78 2010-03-17 19:39:56.000 076 33303.72 236.23 2381.30 34.78 2010-03-17 19:39:57.000 076 33303.74 236.34 2381.36 34.78 2010-03-17 19:39:58.000 076 33303.71 236.41 2381.32 34.78 2010-03-17 19:39:59.000 076 33303.61 236.47 2381.34 34.78 2010-03-17 19:40:00.000 076 33303.76 236.47 2381.34 34.78 2010-03-17 19:40:01.000 076 33303.75 236.59 2381.44 34.78 2010-03-17 19:40:02.000 076 33303.69 236.59 2381.34 34.78 2010-03-17 19:40:03.000 076 33303.76 236.64 2381.36 34.78 2010-03-17 19:40:04.000 076 33303.71 236.71 2381.41 34.78 2010-03-17 19:40:05.000 076 33303.64 236.70 2381.34 34.78 2010-03-17 19:40:06.000 076 33303.73 236.74 2381.34 34.78 2010-03-17 19:40:07.000 076 33303.59 236.76 2381.35 34.78 2010-03-17 19:40:08.000 076 33303.61 236.79 2381.35 34.78 2010-03-17 19:40:09.000 076 33303.74 236.77 2381.33 34.78 2010-03-17 19:40:10.000 076 33303.64 236.81 2381.34 34.78 2010-03-17 19:40:11.000 076 33303.64 236.82 2381.43 34.78 2010-03-17 19:40:12.000 076 33303.63 236.90 2381.35 34.78 2010-03-17 19:40:13.000 076 33303.76 236.95 2381.39 34.78 2010-03-17 19:40:14.000 076 33303.74 236.94 2381.48 34.78 2010-03-17 19:40:15.000 076 33303.64 237.01 2381.38 34.78 2010-03-17 19:40:16.000 076 33303.66 237.08 2381.36 34.78 2010-03-17 19:40:17.000 076 33303.65 237.13 2381.31 34.78 2010-03-17 19:40:18.000 076 33303.69 237.14 2381.31 34.78 2010-03-17 19:40:19.000 076 33303.61 237.24 2381.35 34.78 2010-03-17 19:40:20.000 076 33303.69 237.30 2381.33 34.78 2010-03-17 19:40:21.000 076 33303.71 237.35 2381.38 34.78 2010-03-17 19:40:22.000 076 33303.64 237.36 2381.33 34.78 2010-03-17 19:40:23.000 076 33303.72 237.38 2381.38 34.78 2010-03-17 19:40:24.000 076 33303.59 237.33 2381.37 34.78 2010-03-17 19:40:25.000 076 33303.66 237.41 2381.29 34.78 2010-03-17 19:40:26.000 076 33303.60 237.42 2381.31 34.78 2010-03-17 19:40:27.000 076 33303.65 237.34 2381.35 34.78 2010-03-17 19:40:28.000 076 33303.61 237.29 2381.38 34.78 2010-03-17 19:40:29.000 076 33303.60 237.32 2381.37 34.78 2010-03-17 19:40:30.000 076 33303.64 237.22 2381.39 34.78 2010-03-17 19:40:31.000 076 33303.56 237.26 2381.32 34.78 2010-03-17 19:40:32.000 076 33303.60 237.22 2381.33 34.78 2010-03-17 19:40:33.000 076 33303.60 237.15 2381.26 34.78 2010-03-17 19:40:34.000 076 33303.54 237.09 2381.38 34.78 2010-03-17 19:40:35.000 076 33303.68 237.06 2381.32 34.78 2010-03-17 19:40:36.000 076 33303.61 237.12 2381.43 34.78 2010-03-17 19:40:37.000 076 33303.46 237.16 2381.34 34.78 2010-03-17 19:40:38.000 076 33303.50 237.15 2381.43 34.78 2010-03-17 19:40:39.000 076 33303.60 237.17 2381.33 34.78 2010-03-17 19:40:40.000 076 33303.56 237.17 2381.35 34.78 2010-03-17 19:40:41.000 076 33303.63 237.21 2381.39 34.78 2010-03-17 19:40:42.000 076 33303.49 237.21 2381.31 34.78 2010-03-17 19:40:43.000 076 33303.59 237.26 2381.44 34.78 2010-03-17 19:40:44.000 076 33303.50 237.21 2381.32 34.78 2010-03-17 19:40:45.000 076 33303.62 237.18 2381.47 34.78 2010-03-17 19:40:46.000 076 33303.56 237.25 2381.40 34.78 2010-03-17 19:40:47.000 076 33303.51 237.21 2381.41 34.78 2010-03-17 19:40:48.000 076 33303.66 237.19 2381.28 34.78 2010-03-17 19:40:49.000 076 33303.47 237.18 2381.45 34.78 2010-03-17 19:40:50.000 076 33303.48 237.16 2381.43 34.78 2010-03-17 19:40:51.000 076 33303.51 237.10 2381.44 34.78 2010-03-17 19:40:52.000 076 33303.60 237.10 2381.32 34.78 2010-03-17 19:40:53.000 076 33303.49 237.14 2381.38 34.78 2010-03-17 19:40:54.000 076 33303.55 237.09 2381.29 34.78 2010-03-17 19:40:55.000 076 33303.57 237.00 2381.35 34.78 2010-03-17 19:40:56.000 076 33303.53 236.99 2381.44 34.78 2010-03-17 19:40:57.000 076 33303.58 237.06 2381.45 34.78 2010-03-17 19:40:58.000 076 33303.66 237.05 2381.37 34.78 2010-03-17 19:40:59.000 076 33303.62 237.12 2381.35 34.78 2010-03-17 19:41:00.000 076 33303.58 237.11 2381.41 34.78 2010-03-17 19:41:01.000 076 33303.58 237.07 2381.43 34.78 2010-03-17 19:41:02.000 076 33303.60 237.03 2381.39 34.78 2010-03-17 19:41:03.000 076 33303.65 237.03 2381.38 34.78 2010-03-17 19:41:04.000 076 33303.50 237.00 2381.36 34.78 2010-03-17 19:41:05.000 076 33303.56 236.97 2381.43 34.78 2010-03-17 19:41:06.000 076 33303.56 236.98 2381.35 34.78 2010-03-17 19:41:07.000 076 33303.56 237.02 2381.34 34.78 2010-03-17 19:41:08.000 076 33303.57 237.04 2381.31 34.78 2010-03-17 19:41:09.000 076 33303.53 237.06 2381.33 34.78 2010-03-17 19:41:10.000 076 33303.57 237.08 2381.35 34.78 2010-03-17 19:41:11.000 076 33303.63 237.12 2381.37 34.78 2010-03-17 19:41:12.000 076 33303.61 237.08 2381.37 34.78 2010-03-17 19:41:13.000 076 33303.56 237.15 2381.42 34.78 2010-03-17 19:41:14.000 076 33303.76 237.16 2381.34 34.78 2010-03-17 19:41:15.000 076 33303.66 237.16 2381.34 34.78 2010-03-17 19:41:16.000 076 33303.66 237.15 2381.41 34.78 2010-03-17 19:41:17.000 076 33303.72 237.09 2381.29 34.78 2010-03-17 19:41:18.000 076 33303.67 237.04 2381.32 34.78 2010-03-17 19:41:19.000 076 33303.70 237.09 2381.36 34.78 2010-03-17 19:41:20.000 076 33303.66 237.10 2381.49 34.78 2010-03-17 19:41:21.000 076 33303.66 237.18 2381.43 34.78 2010-03-17 19:41:22.000 076 33303.77 237.26 2381.42 34.78 2010-03-17 19:41:23.000 076 33303.75 237.27 2381.33 34.78 2010-03-17 19:41:24.000 076 33303.76 237.43 2381.39 34.78 2010-03-17 19:41:25.000 076 33303.55 237.72 2381.37 34.78 2010-03-17 19:41:26.000 076 33303.71 237.75 2381.35 34.78 2010-03-17 19:41:27.000 076 33303.66 237.74 2381.27 34.78 2010-03-17 19:41:28.000 076 33303.62 237.66 2381.33 34.78 2010-03-17 19:41:29.000 076 33303.74 237.66 2381.27 34.78 2010-03-17 19:41:30.000 076 33303.71 237.53 2381.33 34.78 2010-03-17 19:41:31.000 076 33303.64 237.48 2381.31 34.78 2010-03-17 19:41:32.000 076 33303.60 237.47 2381.25 34.78 2010-03-17 19:41:33.000 076 33303.74 237.46 2381.29 34.78 2010-03-17 19:41:34.000 076 33303.72 237.48 2381.41 34.78 2010-03-17 19:41:35.000 076 33303.71 237.44 2381.31 34.78 2010-03-17 19:41:36.000 076 33303.74 237.34 2381.30 34.78 2010-03-17 19:41:37.000 076 33303.60 237.34 2381.29 34.78 2010-03-17 19:41:38.000 076 33303.60 237.31 2381.32 34.78 2010-03-17 19:41:39.000 076 33303.72 237.22 2381.28 34.78 2010-03-17 19:41:40.000 076 33303.62 237.16 2381.32 34.78 2010-03-17 19:41:41.000 076 33303.69 237.17 2381.25 34.78 2010-03-17 19:41:42.000 076 33303.68 237.09 2381.37 34.78 2010-03-17 19:41:43.000 076 33303.74 237.06 2381.20 34.78 2010-03-17 19:41:44.000 076 33303.64 237.07 2381.28 34.78 2010-03-17 19:41:45.000 076 33303.74 237.01 2381.33 34.78 2010-03-17 19:41:46.000 076 33303.67 237.01 2381.26 34.78 2010-03-17 19:41:47.000 076 33303.75 236.95 2381.29 34.78 2010-03-17 19:41:48.000 076 33303.81 236.82 2381.25 34.78 2010-03-17 19:41:49.000 076 33303.69 236.81 2381.31 34.78 2010-03-17 19:41:50.000 076 33303.69 236.75 2381.26 34.78 2010-03-17 19:41:51.000 076 33303.72 236.69 2381.43 34.78 2010-03-17 19:41:52.000 076 33303.79 236.67 2381.34 34.78 2010-03-17 19:41:53.000 076 33303.72 236.66 2381.35 34.78 2010-03-17 19:41:54.000 076 33303.76 236.60 2381.24 34.78 2010-03-17 19:41:55.000 076 33303.74 236.51 2381.34 34.78 2010-03-17 19:41:56.000 076 33303.77 236.42 2381.32 34.78 2010-03-17 19:41:57.000 076 33303.74 236.44 2381.38 34.78 2010-03-17 19:41:58.000 076 33303.79 236.32 2381.31 34.78 2010-03-17 19:41:59.000 076 33303.71 236.31 2381.32 34.78 2010-03-17 19:42:00.000 076 33303.72 236.34 2381.32 34.78 2010-03-17 19:42:01.000 076 33303.62 236.34 2381.35 34.78 2010-03-17 19:42:02.000 076 33303.74 236.32 2381.32 34.78 2010-03-17 19:42:03.000 076 33303.74 236.24 2381.39 34.78 2010-03-17 19:42:04.000 076 33303.71 236.18 2381.32 34.78 2010-03-17 19:42:05.000 076 33303.71 236.17 2381.34 34.78 2010-03-17 19:42:06.000 076 33303.87 236.15 2381.31 34.78 2010-03-17 19:42:07.000 076 33303.62 236.09 2381.29 34.78 2010-03-17 19:42:08.000 076 33303.68 236.05 2381.24 34.78 2010-03-17 19:42:09.000 076 33303.67 236.00 2381.29 34.78 2010-03-17 19:42:10.000 076 33303.69 235.97 2381.32 34.78 2010-03-17 19:42:11.000 076 33303.73 235.93 2381.32 34.78 2010-03-17 19:42:12.000 076 33303.78 235.85 2381.28 34.78 2010-03-17 19:42:13.000 076 33303.65 235.78 2381.34 34.78 2010-03-17 19:42:14.000 076 33303.72 235.75 2381.39 34.78 2010-03-17 19:42:15.000 076 33303.71 235.74 2381.34 34.78 2010-03-17 19:42:16.000 076 33303.72 235.68 2381.38 34.78 2010-03-17 19:42:17.000 076 33303.62 235.62 2381.37 34.78 2010-03-17 19:42:18.000 076 33303.67 235.60 2381.31 34.78 2010-03-17 19:42:19.000 076 33303.64 235.55 2381.35 34.78 2010-03-17 19:42:20.000 076 33303.64 235.54 2381.31 34.78 2010-03-17 19:42:21.000 076 33303.64 235.54 2381.34 34.78 2010-03-17 19:42:22.000 076 33303.60 235.49 2381.31 34.78 2010-03-17 19:42:23.000 076 33303.62 235.49 2381.28 34.78 2010-03-17 19:42:24.000 076 33303.62 235.46 2381.37 34.78 2010-03-17 19:42:25.000 076 33303.68 235.53 2381.36 34.78 2010-03-17 19:42:26.000 076 33303.71 235.54 2381.35 34.78 2010-03-17 19:42:27.000 076 33303.64 235.54 2381.31 34.78 2010-03-17 19:42:28.000 076 33303.69 235.51 2381.34 34.78 2010-03-17 19:42:29.000 076 33303.65 235.54 2381.33 34.78 2010-03-17 19:42:30.000 076 33303.60 235.51 2381.39 34.78 2010-03-17 19:42:31.000 076 33303.62 235.41 2381.34 34.78 2010-03-17 19:42:32.000 076 33303.54 235.40 2381.31 34.78 2010-03-17 19:42:33.000 076 33303.68 235.35 2381.37 34.78 2010-03-17 19:42:34.000 076 33303.65 235.27 2381.48 34.78 2010-03-17 19:42:35.000 076 33303.65 235.16 2381.41 34.78 2010-03-17 19:42:36.000 076 33303.66 235.13 2381.29 34.78 2010-03-17 19:42:37.000 076 33303.69 235.14 2381.41 34.79 2010-03-17 19:42:38.000 076 33303.62 235.15 2381.46 34.79 2010-03-17 19:42:39.000 076 33303.53 235.15 2381.43 34.78 2010-03-17 19:42:40.000 076 33303.62 235.12 2381.43 34.78 2010-03-17 19:42:41.000 076 33303.59 235.07 2381.29 34.78 2010-03-17 19:42:42.000 076 33303.65 235.04 2381.35 34.78 2010-03-17 19:42:43.000 076 33303.73 235.04 2381.36 34.78 2010-03-17 19:42:44.000 076 33303.64 235.07 2381.38 34.78 2010-03-17 19:42:45.000 076 33303.70 235.12 2381.42 34.78 2010-03-17 19:42:46.000 076 33303.70 235.13 2381.37 34.78 2010-03-17 19:42:47.000 076 33303.68 235.04 2381.45 34.78 2010-03-17 19:42:48.000 076 33303.59 235.05 2381.41 34.79 2010-03-17 19:42:49.000 076 33303.56 235.03 2381.49 34.78 2010-03-17 19:42:50.000 076 33303.60 235.02 2381.46 34.78 2010-03-17 19:42:51.000 076 33303.62 234.97 2381.43 34.79 2010-03-17 19:42:52.000 076 33303.63 234.93 2381.37 34.79 2010-03-17 19:42:53.000 076 33303.75 234.95 2381.31 34.79 2010-03-17 19:42:54.000 076 33303.56 234.91 2381.41 34.79 2010-03-17 19:42:55.000 076 33303.64 234.84 2381.39 34.79 2010-03-17 19:42:56.000 076 33303.63 234.85 2381.37 34.79 2010-03-17 19:42:57.000 076 33303.59 234.84 2381.49 34.79 2010-03-17 19:42:58.000 076 33303.54 234.90 2381.40 34.78 2010-03-17 19:42:59.000 076 33303.67 234.92 2381.39 34.79 2010-03-17 19:43:00.000 076 33303.53 234.87 2381.34 34.79 2010-03-17 19:43:01.000 076 33303.63 234.82 2381.47 34.79 2010-03-17 19:43:02.000 076 33303.55 234.87 2381.45 34.79 2010-03-17 19:43:03.000 076 33303.60 234.95 2381.39 34.79 2010-03-17 19:43:04.000 076 33303.62 235.02 2381.49 34.78 2010-03-17 19:43:05.000 076 33303.59 235.02 2381.35 34.78 2010-03-17 19:43:06.000 076 33303.60 235.13 2381.49 34.78 2010-03-17 19:43:07.000 076 33303.51 235.21 2381.43 34.78 2010-03-17 19:43:08.000 076 33303.50 235.24 2381.39 34.78 2010-03-17 19:43:09.000 076 33303.62 235.32 2381.40 34.78 2010-03-17 19:43:10.000 076 33303.52 235.61 2381.40 34.78 2010-03-17 19:43:11.000 076 33303.58 235.68 2381.31 34.78 2010-03-17 19:43:12.000 076 33303.52 235.69 2381.41 34.79 2010-03-17 19:43:13.000 076 33303.60 235.91 2381.41 34.78 2010-03-17 19:43:14.000 076 33303.53 235.95 2381.33 34.78 2010-03-17 19:43:15.000 076 33303.55 236.06 2381.45 34.79 2010-03-17 19:43:16.000 076 33303.55 236.06 2381.39 34.79 2010-03-17 19:43:17.000 076 33303.50 236.09 2381.31 34.78 2010-03-17 19:43:18.000 076 33303.56 236.13 2381.49 34.79 2010-03-17 19:43:19.000 076 33303.53 236.17 2381.41 34.78 2010-03-17 19:43:20.000 076 33303.61 236.19 2381.43 34.78 2010-03-17 19:43:21.000 076 33303.51 236.29 2381.43 34.79 2010-03-17 19:43:22.000 076 33303.49 236.35 2381.46 34.79 2010-03-17 19:43:23.000 076 33303.44 236.36 2381.43 34.79 2010-03-17 19:43:24.000 076 33303.50 236.55 2381.38 34.78 2010-03-17 19:43:25.000 076 33303.52 236.72 2381.49 34.79 2010-03-17 19:43:26.000 076 33303.54 236.85 2381.44 34.79 2010-03-17 19:43:27.000 076 33303.58 236.95 2381.33 34.79 2010-03-17 19:43:28.000 076 33303.52 237.12 2381.40 34.79 2010-03-17 19:43:29.000 076 33303.51 237.15 2381.43 34.79 2010-03-17 19:43:30.000 076 33303.48 237.22 2381.45 34.79 2010-03-17 19:43:31.000 076 33303.60 237.29 2381.41 34.78 2010-03-17 19:43:32.000 076 33303.57 237.29 2381.36 34.78 2010-03-17 19:43:33.000 076 33303.45 237.44 2381.43 34.79 2010-03-17 19:43:34.000 076 33303.58 237.48 2381.47 34.79 2010-03-17 19:43:35.000 076 33303.52 237.56 2381.38 34.79 2010-03-17 19:43:36.000 076 33303.52 237.70 2381.29 34.79 2010-03-17 19:43:37.000 076 33303.45 237.80 2381.48 34.79 2010-03-17 19:43:38.000 076 33303.46 237.85 2381.43 34.79 2010-03-17 19:43:39.000 076 33303.56 237.87 2381.42 34.79 2010-03-17 19:43:40.000 076 33303.50 237.83 2381.45 34.79 2010-03-17 19:43:41.000 076 33303.59 237.75 2381.43 34.79 2010-03-17 19:43:42.000 076 33303.47 237.70 2381.44 34.79 2010-03-17 19:43:43.000 076 33303.54 237.71 2381.47 34.79 2010-03-17 19:43:44.000 076 33303.46 237.69 2381.47 34.79 2010-03-17 19:43:45.000 076 33303.54 237.69 2381.39 34.79 2010-03-17 19:43:46.000 076 33303.55 237.67 2381.44 34.79 2010-03-17 19:43:47.000 076 33303.47 237.61 2381.46 34.79 2010-03-17 19:43:48.000 076 33303.54 237.63 2381.45 34.79 2010-03-17 19:43:49.000 076 33303.62 237.59 2381.51 34.79 2010-03-17 19:43:50.000 076 33303.47 237.54 2381.47 34.79 2010-03-17 19:43:51.000 076 33303.51 237.40 2381.41 34.79 2010-03-17 19:43:52.000 076 33303.41 237.33 2381.53 34.79 2010-03-17 19:43:53.000 076 33303.46 237.28 2381.49 34.79 2010-03-17 19:43:54.000 076 33303.46 237.20 2381.41 34.79 2010-03-17 19:43:55.000 076 33303.46 237.13 2381.44 34.79 2010-03-17 19:43:56.000 076 33303.46 237.08 2381.47 34.79 2010-03-17 19:43:57.000 076 33303.47 237.08 2381.43 34.79 2010-03-17 19:43:58.000 076 33303.49 237.11 2381.39 34.79 2010-03-17 19:43:59.000 076 33303.49 237.06 2381.43 34.79 2010-03-17 19:44:00.000 076 33303.42 236.98 2381.42 34.79 2010-03-17 19:44:01.000 076 33303.54 236.98 2381.43 34.79 2010-03-17 19:44:02.000 076 33303.45 237.00 2381.44 34.79 2010-03-17 19:44:03.000 076 33303.44 237.06 2381.43 34.79 2010-03-17 19:44:04.000 076 33303.51 237.15 2381.47 34.79 2010-03-17 19:44:05.000 076 33303.46 237.16 2381.34 34.79 2010-03-17 19:44:06.000 076 33303.45 237.19 2381.33 34.79 2010-03-17 19:44:07.000 076 33303.44 237.22 2381.33 34.79 2010-03-17 19:44:08.000 076 33303.40 237.25 2381.34 34.79 2010-03-17 19:44:09.000 076 33303.42 237.26 2381.47 34.79 2010-03-17 19:44:10.000 076 33303.39 237.25 2381.45 34.79 2010-03-17 19:44:11.000 076 33303.38 237.27 2381.39 34.79 2010-03-17 19:44:12.000 076 33303.39 237.28 2381.44 34.79 2010-03-17 19:44:13.000 076 33303.46 237.21 2381.48 34.79 2010-03-17 19:44:14.000 076 33303.45 237.22 2381.44 34.79 2010-03-17 19:44:15.000 076 33303.34 237.22 2381.44 34.79 2010-03-17 19:44:16.000 076 33303.43 237.18 2381.49 34.79 2010-03-17 19:44:17.000 076 33303.40 237.25 2381.49 34.79 2010-03-17 19:44:18.000 076 33303.36 237.14 2381.44 34.79 2010-03-17 19:44:19.000 076 33303.28 237.11 2381.42 34.79 2010-03-17 19:44:20.000 076 33303.32 237.10 2381.39 34.79 2010-03-17 19:44:21.000 076 33303.36 237.06 2381.49 34.79 2010-03-17 19:44:22.000 076 33303.38 237.07 2381.47 34.79 2010-03-17 19:44:23.000 076 33303.41 237.10 2381.43 34.79 2010-03-17 19:44:24.000 076 33303.36 237.07 2381.44 34.79 2010-03-17 19:44:25.000 076 33303.39 237.04 2381.48 34.79 2010-03-17 19:44:26.000 076 33303.38 237.05 2381.50 34.79 2010-03-17 19:44:27.000 076 33303.39 237.08 2381.48 34.79 2010-03-17 19:44:28.000 076 33303.44 237.10 2381.43 34.79 2010-03-17 19:44:29.000 076 33303.43 237.11 2381.55 34.79 2010-03-17 19:44:30.000 076 33303.52 237.05 2381.42 34.79 2010-03-17 19:44:31.000 076 33303.28 237.01 2381.42 34.79 2010-03-17 19:44:32.000 076 33303.38 237.01 2381.44 34.79 2010-03-17 19:44:33.000 076 33303.38 237.19 2381.45 34.79 2010-03-17 19:44:34.000 076 33303.44 237.24 2381.51 34.79 2010-03-17 19:44:35.000 076 33303.40 237.21 2381.41 34.79 2010-03-17 19:44:36.000 076 33303.35 237.25 2381.41 34.79 2010-03-17 19:44:37.000 076 33303.39 237.21 2381.44 34.79 2010-03-17 19:44:38.000 076 33303.41 237.19 2381.46 34.79 2010-03-17 19:44:39.000 076 33303.32 237.14 2381.39 34.79 2010-03-17 19:44:40.000 076 33303.42 237.30 2381.42 34.79 2010-03-17 19:44:41.000 076 33303.36 237.24 2381.41 34.79 2010-03-17 19:44:42.000 076 33303.46 237.28 2381.47 34.79 2010-03-17 19:44:43.000 076 33303.33 237.20 2381.43 34.79 2010-03-17 19:44:44.000 076 33303.34 237.25 2381.40 34.79 2010-03-17 19:44:45.000 076 33303.34 237.20 2381.42 34.79 2010-03-17 19:44:46.000 076 33303.35 237.10 2381.49 34.79 2010-03-17 19:44:47.000 076 33303.34 237.10 2381.50 34.79 2010-03-17 19:44:48.000 076 33303.32 236.95 2381.54 34.79 2010-03-17 19:44:49.000 076 33303.35 236.93 2381.59 34.79 2010-03-17 19:44:50.000 076 33303.31 236.87 2381.45 34.79 2010-03-17 19:44:51.000 076 33303.35 236.84 2381.59 34.79 2010-03-17 19:44:52.000 076 33303.27 236.82 2381.49 34.79 2010-03-17 19:44:53.000 076 33303.23 236.79 2381.46 34.79 2010-03-17 19:44:54.000 076 33303.29 236.71 2381.47 34.79 2010-03-17 19:44:55.000 076 33303.29 236.66 2381.45 34.79 2010-03-17 19:44:56.000 076 33303.20 236.64 2381.46 34.79 2010-03-17 19:44:57.000 076 33303.27 236.62 2381.47 34.79 2010-03-17 19:44:58.000 076 33303.20 236.69 2381.47 34.79 2010-03-17 19:44:59.000 076 33303.19 236.67 2381.51 34.79 2010-03-17 19:45:00.000 076 33303.29 236.64 2381.43 34.79 2010-03-17 19:45:01.000 076 33303.28 236.57 2381.51 34.79 2010-03-17 19:45:02.000 076 33303.28 236.54 2381.53 34.79 2010-03-17 19:45:03.000 076 33303.29 236.59 2381.62 34.79 2010-03-17 19:45:04.000 076 33303.29 236.55 2381.44 34.79 2010-03-17 19:45:05.000 076 33303.32 236.56 2381.47 34.79 2010-03-17 19:45:06.000 076 33303.20 236.54 2381.52 34.79 2010-03-17 19:45:07.000 076 33303.39 236.63 2381.47 34.79 2010-03-17 19:45:08.000 076 33303.31 236.66 2381.48 34.79 2010-03-17 19:45:09.000 076 33303.27 236.71 2381.47 34.79 2010-03-17 19:45:10.000 076 33303.29 236.65 2381.49 34.79 2010-03-17 19:45:11.000 076 33303.24 236.68 2381.50 34.79 2010-03-17 19:45:12.000 076 33303.36 236.62 2381.47 34.79 2010-03-17 19:45:13.000 076 33303.21 236.58 2381.53 34.79 2010-03-17 19:45:14.000 076 33303.24 236.58 2381.50 34.79 2010-03-17 19:45:15.000 076 33303.26 236.62 2381.49 34.79 2010-03-17 19:45:16.000 076 33303.20 236.60 2381.49 34.79 2010-03-17 19:45:17.000 076 33303.20 236.59 2381.47 34.79 2010-03-17 19:45:18.000 076 33303.24 236.56 2381.53 34.79 2010-03-17 19:45:19.000 076 33303.22 236.59 2381.46 34.79 2010-03-17 19:45:20.000 076 33303.13 236.58 2381.47 34.79 2010-03-17 19:45:21.000 076 33303.19 236.62 2381.47 34.79 2010-03-17 19:45:22.000 076 33303.17 236.62 2381.47 34.79 2010-03-17 19:45:23.000 076 33303.15 236.61 2381.47 34.79 2010-03-17 19:45:24.000 076 33303.11 236.49 2381.49 34.79 2010-03-17 19:45:25.000 076 33303.09 236.44 2381.47 34.79 2010-03-17 19:45:26.000 076 33303.16 236.42 2381.50 34.79 2010-03-17 19:45:27.000 076 33303.15 236.41 2381.50 34.79 2010-03-17 19:45:28.000 076 33303.03 236.36 2381.56 34.79 2010-03-17 19:45:29.000 076 33303.15 236.38 2381.52 34.79 2010-03-17 19:45:30.000 076 33303.04 236.41 2381.48 34.79 2010-03-17 19:45:31.000 076 33303.18 236.40 2381.55 34.79 2010-03-17 19:45:32.000 076 33303.13 236.38 2381.54 34.79 2010-03-17 19:45:33.000 076 33303.08 236.38 2381.47 34.79 2010-03-17 19:45:34.000 076 33303.06 236.38 2381.59 34.79 2010-03-17 19:45:35.000 076 33303.12 236.37 2381.52 34.79 2010-03-17 19:45:36.000 076 33303.10 236.33 2381.58 34.79 2010-03-17 19:45:37.000 076 33303.01 236.30 2381.54 34.79 2010-03-17 19:45:38.000 076 33302.98 236.26 2381.56 34.79 2010-03-17 19:45:39.000 076 33302.99 236.14 2381.51 34.79 2010-03-17 19:45:40.000 076 33303.04 236.07 2381.45 34.79 2010-03-17 19:45:41.000 076 33303.01 236.09 2381.52 34.79 2010-03-17 19:45:42.000 076 33303.10 236.06 2381.58 34.79 2010-03-17 19:45:43.000 076 33303.06 236.10 2381.54 34.79 2010-03-17 19:45:44.000 076 33303.04 236.05 2381.54 34.79 2010-03-17 19:45:45.000 076 33303.14 235.98 2381.55 34.79 2010-03-17 19:45:46.000 076 33303.02 235.85 2381.60 34.79 2010-03-17 19:45:47.000 076 33303.02 235.83 2381.51 34.79 2010-03-17 19:45:48.000 076 33303.01 235.77 2381.52 34.79 2010-03-17 19:45:49.000 076 33303.07 235.74 2381.59 34.79 2010-03-17 19:45:50.000 076 33302.99 235.75 2381.51 34.79 2010-03-17 19:45:51.000 076 33302.95 235.83 2381.54 34.79 2010-03-17 19:45:52.000 076 33303.04 236.00 2381.58 34.79 2010-03-17 19:45:53.000 076 33303.02 236.13 2381.54 34.79 2010-03-17 19:45:54.000 076 33303.04 236.28 2381.54 34.79 2010-03-17 19:45:55.000 076 33303.01 236.27 2381.55 34.79 2010-03-17 19:45:56.000 076 33303.00 236.28 2381.60 34.79 2010-03-17 19:45:57.000 076 33303.01 236.36 2381.57 34.79 2010-03-17 19:45:58.000 076 33303.03 236.41 2381.59 34.79 2010-03-17 19:45:59.000 076 33303.06 236.55 2381.56 34.79 2010-03-17 19:46:00.000 076 33303.12 236.64 2381.54 34.79 2010-03-17 19:46:01.000 076 33303.00 236.55 2381.53 34.79 2010-03-17 19:46:02.000 076 33303.09 236.54 2381.49 34.79 2010-03-17 19:46:03.000 076 33303.03 236.64 2381.54 34.79 2010-03-17 19:46:04.000 076 33303.01 236.78 2381.58 34.79 2010-03-17 19:46:05.000 076 33302.98 236.92 2381.49 34.79 2010-03-17 19:46:06.000 076 33303.05 237.01 2381.53 34.79 2010-03-17 19:46:07.000 076 33303.07 237.09 2381.56 34.79 2010-03-17 19:46:08.000 076 33303.05 237.06 2381.58 34.79 2010-03-17 19:46:09.000 076 33303.07 237.07 2381.55 34.79 2010-03-17 19:46:10.000 076 33303.08 237.08 2381.50 34.79 2010-03-17 19:46:11.000 076 33303.07 237.17 2381.59 34.79 2010-03-17 19:46:12.000 076 33303.08 237.13 2381.58 34.79 2010-03-17 19:46:13.000 076 33302.97 237.18 2381.53 34.79 2010-03-17 19:46:14.000 076 33302.94 237.21 2381.51 34.79 2010-03-17 19:46:15.000 076 33303.04 237.21 2381.62 34.79 2010-03-17 19:46:16.000 076 33303.13 237.21 2381.50 34.79 2010-03-17 19:46:17.000 076 33302.96 237.19 2381.53 34.79 2010-03-17 19:46:18.000 076 33303.11 237.26 2381.48 34.79 2010-03-17 19:46:19.000 076 33302.95 237.32 2381.59 34.79 2010-03-17 19:46:20.000 076 33302.95 237.38 2381.57 34.79 2010-03-17 19:46:21.000 076 33303.05 237.50 2381.53 34.79 2010-03-17 19:46:22.000 076 33303.07 237.76 2381.56 34.79 2010-03-17 19:46:23.000 076 33303.06 237.88 2381.55 34.79 2010-03-17 19:46:24.000 076 33302.95 238.00 2381.45 34.79 2010-03-17 19:46:25.000 076 33303.06 238.03 2381.63 34.79 2010-03-17 19:46:26.000 076 33303.05 238.03 2381.66 34.79 2010-03-17 19:46:27.000 076 33303.03 238.07 2381.50 34.79 2010-03-17 19:46:28.000 076 33303.04 238.17 2381.59 34.79 2010-03-17 19:46:29.000 076 33303.03 238.31 2381.56 34.79 2010-03-17 19:46:30.000 076 33303.11 238.59 2381.53 34.79 2010-03-17 19:46:31.000 076 33303.06 238.95 2381.45 34.79 2010-03-17 19:46:32.000 076 33303.07 239.05 2381.42 34.79 2010-03-17 19:46:33.000 076 33303.08 239.02 2381.60 34.79 2010-03-17 19:46:34.000 076 33303.07 239.08 2381.50 34.79 2010-03-17 19:46:35.000 076 33303.01 239.05 2381.55 34.79 2010-03-17 19:46:36.000 076 33303.04 239.22 2381.53 34.79 2010-03-17 19:46:37.000 076 33302.98 239.28 2381.54 34.79 2010-03-17 19:46:38.000 076 33302.95 239.31 2381.51 34.79 2010-03-17 19:46:39.000 076 33303.04 239.37 2381.65 34.79 2010-03-17 19:46:40.000 076 33303.08 239.40 2381.51 34.79 2010-03-17 19:46:41.000 076 33303.00 239.42 2381.53 34.79 2010-03-17 19:46:42.000 076 33302.98 239.46 2381.53 34.79 2010-03-17 19:46:43.000 076 33303.00 239.58 2381.54 34.79 2010-03-17 19:46:44.000 076 33302.99 239.60 2381.54 34.79 2010-03-17 19:46:45.000 076 33303.00 239.75 2381.48 34.79 2010-03-17 19:46:46.000 076 33303.08 239.85 2381.62 34.79 2010-03-17 19:46:47.000 076 33302.99 239.76 2381.55 34.79 2010-03-17 19:46:48.000 076 33302.99 239.82 2381.56 34.79 2010-03-17 19:46:49.000 076 33302.83 239.76 2381.47 34.79 2010-03-17 19:46:50.000 076 33302.92 239.73 2381.55 34.79 2010-03-17 19:46:51.000 076 33302.99 239.75 2381.49 34.79 2010-03-17 19:46:52.000 076 33302.92 239.88 2381.60 34.79 2010-03-17 19:46:53.000 076 33303.04 239.89 2381.58 34.79 2010-03-17 19:46:54.000 076 33302.92 239.90 2381.54 34.79 2010-03-17 19:46:55.000 076 33302.94 239.89 2381.59 34.79 2010-03-17 19:46:56.000 076 33302.95 239.87 2381.50 34.79 2010-03-17 19:46:57.000 076 33302.95 239.79 2381.58 34.79 2010-03-17 19:46:58.000 076 33302.89 239.69 2381.48 34.79 2010-03-17 19:46:59.000 076 33302.91 239.75 2381.47 34.79 2010-03-17 19:47:00.000 076 33302.98 239.85 2381.52 34.79 2010-03-17 19:47:01.000 076 33302.89 239.84 2381.45 34.79 2010-03-17 19:47:02.000 076 33302.85 239.89 2381.47 34.79 2010-03-17 19:47:03.000 076 33302.78 240.00 2381.56 34.79 2010-03-17 19:47:04.000 076 33302.91 240.01 2381.56 34.79 2010-03-17 19:47:05.000 076 33302.96 240.01 2381.51 34.79 2010-03-17 19:47:06.000 076 33302.96 240.04 2381.60 34.79 2010-03-17 19:47:07.000 076 33303.08 240.01 2381.53 34.79 2010-03-17 19:47:08.000 076 33302.92 239.99 2381.47 34.79 2010-03-17 19:47:09.000 076 33302.92 239.83 2381.56 34.79 2010-03-17 19:47:10.000 076 33302.92 239.73 2381.60 34.79 2010-03-17 19:47:11.000 076 33302.93 239.71 2381.57 34.79 2010-03-17 19:47:12.000 076 33302.94 239.56 2381.47 34.79 2010-03-17 19:47:13.000 076 33302.88 239.41 2381.50 34.79 2010-03-17 19:47:14.000 076 33302.89 239.33 2381.47 34.79 2010-03-17 19:47:15.000 076 33302.88 239.21 2381.47 34.79 2010-03-17 19:47:16.000 076 33302.86 239.03 2381.53 34.79 2010-03-17 19:47:17.000 076 33302.89 239.00 2381.51 34.79 2010-03-17 19:47:18.000 076 33302.93 238.85 2381.56 34.79 2010-03-17 19:47:19.000 076 33302.85 238.80 2381.49 34.79 2010-03-17 19:47:20.000 076 33302.83 238.72 2381.54 34.79 2010-03-17 19:47:21.000 076 33302.89 238.64 2381.56 34.79 2010-03-17 19:47:22.000 076 33302.97 238.52 2381.56 34.79 2010-03-17 19:47:23.000 076 33302.91 238.46 2381.51 34.79 2010-03-17 19:47:24.000 076 33302.89 238.31 2381.47 34.79 2010-03-17 19:47:25.000 076 33302.88 238.21 2381.47 34.79 2010-03-17 19:47:26.000 076 33302.84 238.16 2381.51 34.79 2010-03-17 19:47:27.000 076 33302.89 238.05 2381.55 34.79 2010-03-17 19:47:28.000 076 33302.81 237.91 2381.50 34.79 2010-03-17 19:47:29.000 076 33302.86 237.86 2381.53 34.79 2010-03-17 19:47:30.000 076 33302.99 238.01 2381.40 34.79 2010-03-17 19:47:31.000 076 33302.89 238.00 2381.56 34.79 2010-03-17 19:47:32.000 076 33302.96 237.96 2381.60 34.79 2010-03-17 19:47:33.000 076 33302.94 237.85 2381.49 34.79 2010-03-17 19:47:34.000 076 33302.95 237.76 2381.54 34.79 2010-03-17 19:47:35.000 076 33302.91 237.73 2381.49 34.79 2010-03-17 19:47:36.000 076 33302.94 237.63 2381.47 34.79 2010-03-17 19:47:37.000 076 33302.99 237.53 2381.50 34.79 2010-03-17 19:47:38.000 076 33302.90 237.51 2381.52 34.79 2010-03-17 19:47:39.000 076 33302.92 237.44 2381.53 34.79 2010-03-17 19:47:40.000 076 33302.92 237.45 2381.50 34.79 2010-03-17 19:47:41.000 076 33302.96 237.42 2381.53 34.79 2010-03-17 19:47:42.000 076 33302.89 237.36 2381.54 34.79 2010-03-17 19:47:43.000 076 33302.89 237.22 2381.50 34.79 2010-03-17 19:47:44.000 076 33302.95 237.20 2381.45 34.79 2010-03-17 19:47:45.000 076 33303.00 237.18 2381.52 34.79 2010-03-17 19:47:46.000 076 33302.91 237.17 2381.39 34.79 2010-03-17 19:47:47.000 076 33302.92 237.10 2381.53 34.79 2010-03-17 19:47:48.000 076 33303.06 237.09 2381.53 34.79 2010-03-17 19:47:49.000 076 33302.94 237.14 2381.53 34.79 2010-03-17 19:47:50.000 076 33302.93 237.12 2381.49 34.79 2010-03-17 19:47:51.000 076 33302.91 237.20 2381.59 34.79 2010-03-17 19:47:52.000 076 33303.00 237.23 2381.46 34.79 2010-03-17 19:47:53.000 076 33302.97 237.21 2381.41 34.79 2010-03-17 19:47:54.000 076 33302.86 237.13 2381.55 34.79 2010-03-17 19:47:55.000 076 33303.03 237.16 2381.49 34.79 2010-03-17 19:47:56.000 076 33302.94 237.21 2381.44 34.79 2010-03-17 19:47:57.000 076 33302.98 237.28 2381.50 34.79 2010-03-17 19:47:58.000 076 33302.98 237.38 2381.50 34.79 2010-03-17 19:47:59.000 076 33302.98 237.47 2381.49 34.79 2010-03-17 19:48:00.000 076 33302.98 237.44 2381.53 34.79 2010-03-17 19:48:01.000 076 33302.96 237.42 2381.51 34.79 2010-03-17 19:48:02.000 076 33302.98 237.42 2381.51 34.79 2010-03-17 19:48:03.000 076 33303.04 237.38 2381.48 34.79 2010-03-17 19:48:04.000 076 33302.98 237.34 2381.43 34.79 2010-03-17 19:48:05.000 076 33302.83 237.31 2381.48 34.79 2010-03-17 19:48:06.000 076 33303.12 237.27 2381.56 34.79 2010-03-17 19:48:07.000 076 33302.94 237.28 2381.45 34.79 2010-03-17 19:48:08.000 076 33302.90 237.24 2381.44 34.79 2010-03-17 19:48:09.000 076 33302.95 237.28 2381.47 34.79 2010-03-17 19:48:10.000 076 33303.04 237.30 2381.44 34.79 2010-03-17 19:48:11.000 076 33302.93 237.33 2381.38 34.79 2010-03-17 19:48:12.000 076 33303.00 237.26 2381.43 34.79 2010-03-17 19:48:13.000 076 33303.02 237.24 2381.51 34.79 2010-03-17 19:48:14.000 076 33302.92 237.14 2381.42 34.79 2010-03-17 19:48:15.000 076 33302.96 237.08 2381.43 34.79 2010-03-17 19:48:16.000 076 33303.01 236.94 2381.50 34.79 2010-03-17 19:48:17.000 076 33303.01 236.94 2381.39 34.79 2010-03-17 19:48:18.000 076 33303.01 236.90 2381.50 34.79 2010-03-17 19:48:19.000 076 33302.95 236.81 2381.44 34.79 2010-03-17 19:48:20.000 076 33303.01 236.77 2381.44 34.79 2010-03-17 19:48:21.000 076 33302.96 236.73 2381.51 34.79 2010-03-17 19:48:22.000 076 33303.00 236.67 2381.45 34.79 2010-03-17 19:48:23.000 076 33302.89 236.61 2381.44 34.79 2010-03-17 19:48:24.000 076 33302.97 236.56 2381.53 34.79 2010-03-17 19:48:25.000 076 33303.01 236.52 2381.52 34.79 2010-03-17 19:48:26.000 076 33302.97 236.51 2381.50 34.79 2010-03-17 19:48:27.000 076 33303.01 236.46 2381.51 34.79 2010-03-17 19:48:28.000 076 33303.01 236.46 2381.41 34.79 2010-03-17 19:48:29.000 076 33303.07 236.44 2381.49 34.79 2010-03-17 19:48:30.000 076 33302.91 236.43 2381.44 34.79 2010-03-17 19:48:31.000 076 33302.99 236.40 2381.43 34.79 2010-03-17 19:48:32.000 076 33302.92 236.39 2381.49 34.79 2010-03-17 19:48:33.000 076 33302.93 236.39 2381.41 34.79 2010-03-17 19:48:34.000 076 33303.03 236.39 2381.43 34.79 2010-03-17 19:48:35.000 076 33302.92 236.34 2381.51 34.79 2010-03-17 19:48:36.000 076 33302.92 236.32 2381.47 34.79 2010-03-17 19:48:37.000 076 33303.00 236.27 2381.43 34.79 2010-03-17 19:48:38.000 076 33302.93 236.19 2381.44 34.79 2010-03-17 19:48:39.000 076 33303.00 236.16 2381.44 34.79 2010-03-17 19:48:40.000 076 33303.02 236.17 2381.35 34.79 2010-03-17 19:48:41.000 076 33303.09 236.13 2381.43 34.79 2010-03-17 19:48:42.000 076 33302.94 236.03 2381.43 34.79 2010-03-17 19:48:43.000 076 33302.97 235.96 2381.44 34.79 2010-03-17 19:48:44.000 076 33302.94 235.95 2381.47 34.79 2010-03-17 19:48:45.000 076 33303.08 235.82 2381.52 34.79 2010-03-17 19:48:46.000 076 33302.97 235.80 2381.50 34.79 2010-03-17 19:48:47.000 076 33303.02 235.71 2381.44 34.79 2010-03-17 19:48:48.000 076 33302.88 235.70 2381.51 34.79 2010-03-17 19:48:49.000 076 33303.09 235.65 2381.50 34.79 2010-03-17 19:48:50.000 076 33302.98 235.65 2381.38 34.79 2010-03-17 19:48:51.000 076 33302.98 235.77 2381.32 34.79 2010-03-17 19:48:52.000 076 33302.92 236.05 2381.49 34.79 2010-03-17 19:48:53.000 076 33302.88 236.07 2381.40 34.79 2010-03-17 19:48:54.000 076 33302.97 236.08 2381.39 34.79 2010-03-17 19:48:55.000 076 33302.98 236.06 2381.49 34.79 2010-03-17 19:48:56.000 076 33302.91 236.03 2381.45 34.79 2010-03-17 19:48:57.000 076 33302.95 235.94 2381.41 34.79 2010-03-17 19:48:58.000 076 33302.93 235.96 2381.41 34.79 2010-03-17 19:48:59.000 076 33302.92 235.89 2381.45 34.79 2010-03-17 19:49:00.000 076 33302.98 235.84 2381.37 34.79 2010-03-17 19:49:01.000 076 33303.07 235.83 2381.47 34.79 2010-03-17 19:49:02.000 076 33302.92 235.82 2381.44 34.79 2010-03-17 19:49:03.000 076 33302.94 235.77 2381.44 34.79 2010-03-17 19:49:04.000 076 33302.93 235.73 2381.39 34.79 2010-03-17 19:49:05.000 076 33303.01 235.66 2381.45 34.79 2010-03-17 19:49:06.000 076 33302.88 235.63 2381.47 34.79 2010-03-17 19:49:07.000 076 33302.92 235.61 2381.38 34.79 2010-03-17 19:49:08.000 076 33302.84 235.58 2381.43 34.79 2010-03-17 19:49:09.000 076 33302.92 235.54 2381.50 34.79 2010-03-17 19:49:10.000 076 33302.91 235.56 2381.41 34.79 2010-03-17 19:49:11.000 076 33302.85 235.56 2381.44 34.79 2010-03-17 19:49:12.000 076 33303.10 235.51 2381.39 34.79 2010-03-17 19:49:13.000 076 33303.00 235.59 2381.43 34.79 2010-03-17 19:49:14.000 076 33302.94 235.57 2381.45 34.79 2010-03-17 19:49:15.000 076 33302.89 235.56 2381.38 34.79 2010-03-17 19:49:16.000 076 33302.89 235.49 2381.44 34.79 2010-03-17 19:49:17.000 076 33302.98 235.45 2381.43 34.79 2010-03-17 19:49:18.000 076 33302.91 235.39 2381.48 34.79 2010-03-17 19:49:19.000 076 33302.90 235.39 2381.39 34.79 2010-03-17 19:49:20.000 076 33302.92 235.37 2381.44 34.79 2010-03-17 19:49:21.000 076 33302.93 235.27 2381.47 34.79 2010-03-17 19:49:22.000 076 33302.89 235.28 2381.36 34.79 2010-03-17 19:49:23.000 076 33302.97 235.22 2381.44 34.79 2010-03-17 19:49:24.000 076 33302.99 235.18 2381.47 34.79 2010-03-17 19:49:25.000 076 33302.82 235.16 2381.42 34.79 2010-03-17 19:49:26.000 076 33302.90 235.16 2381.32 34.79 2010-03-17 19:49:27.000 076 33302.92 235.12 2381.44 34.79 2010-03-17 19:49:28.000 076 33302.96 235.09 2381.49 34.79 2010-03-17 19:49:29.000 076 33302.89 235.11 2381.51 34.79 2010-03-17 19:49:30.000 076 33302.82 235.06 2381.45 34.79 2010-03-17 19:49:31.000 076 33302.96 235.01 2381.44 34.79 2010-03-17 19:49:32.000 076 33302.92 234.97 2381.44 34.79 2010-03-17 19:49:33.000 076 33302.86 234.91 2381.49 34.79 2010-03-17 19:49:34.000 076 33302.92 234.83 2381.45 34.79 2010-03-17 19:49:35.000 076 33302.91 234.77 2381.50 34.79 2010-03-17 19:49:36.000 076 33302.87 234.79 2381.51 34.79 2010-03-17 19:49:37.000 076 33302.87 234.72 2381.45 34.79 2010-03-17 19:49:38.000 076 33302.86 234.69 2381.47 34.79 2010-03-17 19:49:39.000 076 33302.85 234.69 2381.50 34.79 2010-03-17 19:49:40.000 076 33302.86 234.63 2381.46 34.79 2010-03-17 19:49:41.000 076 33302.89 234.60 2381.47 34.79 2010-03-17 19:49:42.000 076 33302.82 234.60 2381.47 34.79 2010-03-17 19:49:43.000 076 33302.84 234.55 2381.32 34.79 2010-03-17 19:49:44.000 076 33302.81 234.49 2381.52 34.79 2010-03-17 19:49:45.000 076 33302.83 234.45 2381.43 34.79 2010-03-17 19:49:46.000 076 33302.81 234.48 2381.48 34.79 2010-03-17 19:49:47.000 076 33302.83 234.43 2381.43 34.79 2010-03-17 19:49:48.000 076 33302.77 234.43 2381.49 34.79 2010-03-17 19:49:49.000 076 33302.93 234.50 2381.41 34.79 2010-03-17 19:49:50.000 076 33302.82 234.47 2381.51 34.79 2010-03-17 19:49:51.000 076 33302.78 234.52 2381.51 34.79 2010-03-17 19:49:52.000 076 33302.78 234.61 2381.45 34.79 2010-03-17 19:49:53.000 076 33302.75 234.63 2381.49 34.79 2010-03-17 19:49:54.000 076 33302.76 234.63 2381.47 34.79 2010-03-17 19:49:55.000 076 33302.79 234.70 2381.51 34.79 2010-03-17 19:49:56.000 076 33302.81 234.77 2381.45 34.79 2010-03-17 19:49:57.000 076 33302.78 234.82 2381.45 34.79 2010-03-17 19:49:58.000 076 33302.76 234.89 2381.45 34.79 2010-03-17 19:49:59.000 076 33302.82 235.06 2381.44 34.79 2010-03-17 19:50:00.000 076 33302.67 235.06 2381.53 34.79 2010-03-17 19:50:01.000 076 33302.68 235.19 2381.47 34.79 2010-03-17 19:50:02.000 076 33302.75 235.16 2381.51 34.79 2010-03-17 19:50:03.000 076 33302.69 235.14 2381.46 34.79 2010-03-17 19:50:04.000 076 33302.76 235.16 2381.50 34.79 2010-03-17 19:50:05.000 076 33302.79 235.13 2381.44 34.79 2010-03-17 19:50:06.000 076 33302.73 235.10 2381.44 34.79 2010-03-17 19:50:07.000 076 33302.63 235.05 2381.57 34.79 2010-03-17 19:50:08.000 076 33302.72 235.07 2381.53 34.79 2010-03-17 19:50:09.000 076 33302.69 235.01 2381.53 34.79 2010-03-17 19:50:10.000 076 33302.69 235.01 2381.51 34.79 2010-03-17 19:50:11.000 076 33302.64 235.00 2381.47 34.79 2010-03-17 19:50:12.000 076 33302.62 234.97 2381.45 34.79 2010-03-17 19:50:13.000 076 33302.60 234.99 2381.59 34.79 2010-03-17 19:50:14.000 076 33302.74 235.02 2381.51 34.79 2010-03-17 19:50:15.000 076 33302.75 234.99 2381.50 34.79 2010-03-17 19:50:16.000 076 33302.68 235.01 2381.59 34.79 2010-03-17 19:50:17.000 076 33302.61 235.02 2381.55 34.79 2010-03-17 19:50:18.000 076 33302.72 235.04 2381.51 34.79 2010-03-17 19:50:19.000 076 33302.62 235.08 2381.49 34.79 2010-03-17 19:50:20.000 076 33302.66 235.00 2381.47 34.79 2010-03-17 19:50:21.000 076 33302.67 234.95 2381.46 34.79 2010-03-17 19:50:22.000 076 33302.69 234.95 2381.50 34.79 2010-03-17 19:50:23.000 076 33302.66 234.96 2381.47 34.79 2010-03-17 19:50:24.000 076 33302.58 234.89 2381.51 34.79 2010-03-17 19:50:25.000 076 33302.70 234.89 2381.49 34.79 2010-03-17 19:50:26.000 076 33302.64 234.91 2381.50 34.79 2010-03-17 19:50:27.000 076 33302.59 234.89 2381.51 34.79 2010-03-17 19:50:28.000 076 33302.67 234.91 2381.57 34.79 2010-03-17 19:50:29.000 076 33302.66 234.94 2381.60 34.79 2010-03-17 19:50:30.000 076 33302.68 234.93 2381.57 34.79 2010-03-17 19:50:31.000 076 33302.61 234.91 2381.66 34.79 2010-03-17 19:50:32.000 076 33302.58 234.91 2381.48 34.79 2010-03-17 19:50:33.000 076 33302.66 234.86 2381.46 34.79 2010-03-17 19:50:34.000 076 33302.63 234.87 2381.51 34.79 2010-03-17 19:50:35.000 076 33302.57 234.82 2381.55 34.79 2010-03-17 19:50:36.000 076 33302.62 234.81 2381.50 34.79 2010-03-17 19:50:37.000 076 33302.64 234.71 2381.50 34.79 2010-03-17 19:50:38.000 076 33302.66 234.69 2381.50 34.79 2010-03-17 19:50:39.000 076 33302.61 234.66 2381.47 34.79 2010-03-17 19:50:40.000 076 33302.69 234.55 2381.56 34.79 2010-03-17 19:50:41.000 076 33302.66 234.45 2381.52 34.79 2010-03-17 19:50:42.000 076 33302.61 234.47 2381.47 34.79 2010-03-17 19:50:43.000 076 33302.59 234.46 2381.50 34.79 2010-03-17 19:50:44.000 076 33302.62 234.42 2381.56 34.79 2010-03-17 19:50:45.000 076 33302.64 234.40 2381.53 34.79 2010-03-17 19:50:46.000 076 33302.67 234.40 2381.56 34.79 2010-03-17 19:50:47.000 076 33302.61 234.42 2381.56 34.79 2010-03-17 19:50:48.000 076 33302.66 234.37 2381.51 34.79 2010-03-17 19:50:49.000 076 33302.60 234.42 2381.50 34.79 2010-03-17 19:50:50.000 076 33302.64 234.36 2381.54 34.79 2010-03-17 19:50:51.000 076 33302.61 234.33 2381.50 34.79 2010-03-17 19:50:52.000 076 33302.58 234.29 2381.50 34.79 2010-03-17 19:50:53.000 076 33302.58 234.24 2381.49 34.79 2010-03-17 19:50:54.000 076 33302.60 234.26 2381.48 34.79 2010-03-17 19:50:55.000 076 33302.61 234.22 2381.54 34.79 2010-03-17 19:50:56.000 076 33302.60 234.11 2381.49 34.79 2010-03-17 19:50:57.000 076 33302.59 234.09 2381.43 34.79 2010-03-17 19:50:58.000 076 33302.55 234.06 2381.50 34.79 2010-03-17 19:50:59.000 076 33302.46 234.00 2381.44 34.79 2010-03-17 19:51:00.000 076 33302.53 233.96 2381.44 34.79 2010-03-17 19:51:01.000 076 33302.44 233.89 2381.50 34.79 2010-03-17 19:51:02.000 076 33302.54 233.84 2381.53 34.79 2010-03-17 19:51:03.000 076 33302.50 233.81 2381.46 34.79 2010-03-17 19:51:04.000 076 33302.54 233.75 2381.45 34.79 2010-03-17 19:51:05.000 076 33302.50 233.68 2381.50 34.79 2010-03-17 19:51:06.000 076 33302.52 233.66 2381.57 34.79 2010-03-17 19:51:07.000 076 33302.54 233.59 2381.57 34.79 2010-03-17 19:51:08.000 076 33302.44 233.54 2381.55 34.79 2010-03-17 19:51:09.000 076 33302.50 233.50 2381.59 34.79 2010-03-17 19:51:10.000 076 33302.53 233.39 2381.52 34.79 2010-03-17 19:51:11.000 076 33302.61 233.41 2381.50 34.79 2010-03-17 19:51:12.000 076 33302.51 233.34 2381.51 34.79 2010-03-17 19:51:13.000 076 33302.42 233.32 2381.51 34.79 2010-03-17 19:51:14.000 076 33302.57 233.29 2381.53 34.79 2010-03-17 19:51:15.000 076 33302.50 233.27 2381.53 34.79 2010-03-17 19:51:16.000 076 33302.46 233.25 2381.47 34.79 2010-03-17 19:51:17.000 076 33302.57 233.16 2381.51 34.79 2010-03-17 19:51:18.000 076 33302.55 233.08 2381.54 34.79 2010-03-17 19:51:19.000 076 33302.57 233.03 2381.55 34.79 2010-03-17 19:51:20.000 076 33302.57 233.01 2381.53 34.79 2010-03-17 19:51:21.000 076 33302.49 232.94 2381.49 34.79 2010-03-17 19:51:22.000 076 33302.48 232.94 2381.52 34.79 2010-03-17 19:51:23.000 076 33302.51 232.88 2381.49 34.79 2010-03-17 19:51:24.000 076 33302.42 232.86 2381.45 34.79 2010-03-17 19:51:25.000 076 33302.48 232.84 2381.52 34.79 2010-03-17 19:51:26.000 076 33302.48 232.74 2381.44 34.79 2010-03-17 19:51:27.000 076 33302.48 232.70 2381.49 34.79 2010-03-17 19:51:28.000 076 33302.50 232.70 2381.48 34.79 2010-03-17 19:51:29.000 076 33302.49 232.73 2381.46 34.79 2010-03-17 19:51:30.000 076 33302.42 232.69 2381.47 34.79 2010-03-17 19:51:31.000 076 33302.41 232.68 2381.54 34.79 2010-03-17 19:51:32.000 076 33302.42 232.63 2381.62 34.79 2010-03-17 19:51:33.000 076 33302.44 232.57 2381.54 34.79 2010-03-17 19:51:34.000 076 33302.45 232.54 2381.54 34.79 2010-03-17 19:51:35.000 076 33302.45 232.54 2381.53 34.79 2010-03-17 19:51:36.000 076 33302.42 232.51 2381.52 34.79 2010-03-17 19:51:37.000 076 33302.43 232.50 2381.53 34.79 2010-03-17 19:51:38.000 076 33302.39 232.47 2381.59 34.79 2010-03-17 19:51:39.000 076 33302.41 232.46 2381.58 34.79 2010-03-17 19:51:40.000 076 33302.47 232.39 2381.61 34.79 2010-03-17 19:51:41.000 076 33302.43 232.36 2381.51 34.79 2010-03-17 19:51:42.000 076 33302.35 232.39 2381.53 34.79 2010-03-17 19:51:43.000 076 33302.42 232.39 2381.50 34.79 2010-03-17 19:51:44.000 076 33302.32 232.29 2381.62 34.79 2010-03-17 19:51:45.000 076 33302.36 232.32 2381.57 34.79 2010-03-17 19:51:46.000 076 33302.28 232.29 2381.50 34.79 2010-03-17 19:51:47.000 076 33302.36 232.23 2381.64 34.79 2010-03-17 19:51:48.000 076 33302.35 232.18 2381.59 34.79 2010-03-17 19:51:49.000 076 33302.34 232.17 2381.54 34.79 2010-03-17 19:51:50.000 076 33302.35 232.07 2381.60 34.79 2010-03-17 19:51:51.000 076 33302.34 232.06 2381.56 34.79 2010-03-17 19:51:52.000 076 33302.32 232.11 2381.55 34.79 2010-03-17 19:51:53.000 076 33302.26 232.12 2381.54 34.79 2010-03-17 19:51:54.000 076 33302.26 232.11 2381.59 34.79 2010-03-17 19:51:55.000 076 33302.28 232.13 2381.57 34.79 2010-03-17 19:51:56.000 076 33302.29 232.06 2381.57 34.79 2010-03-17 19:51:57.000 076 33302.29 232.07 2381.60 34.79 2010-03-17 19:51:58.000 076 33302.28 232.11 2381.63 34.79 2010-03-17 19:51:59.000 076 33302.10 232.08 2381.58 34.79 2010-03-17 19:52:00.000 076 33302.22 232.14 2381.59 34.79 2010-03-17 19:52:01.000 076 33302.12 232.05 2381.53 34.79 2010-03-17 19:52:02.000 076 33302.25 232.04 2381.53 34.79 2010-03-17 19:52:03.000 076 33302.21 232.06 2381.52 34.79 2010-03-17 19:52:04.000 076 33302.17 232.05 2381.55 34.79 2010-03-17 19:52:05.000 076 33302.25 232.13 2381.52 34.79 2010-03-17 19:52:06.000 076 33302.18 232.19 2381.59 34.79 2010-03-17 19:52:07.000 076 33302.19 232.27 2381.53 34.79 2010-03-17 19:52:08.000 076 33302.08 232.24 2381.63 34.79 2010-03-17 19:52:09.000 076 33302.16 232.24 2381.59 34.79 2010-03-17 19:52:10.000 076 33302.18 232.29 2381.63 34.79 2010-03-17 19:52:11.000 076 33302.14 232.27 2381.66 34.79 2010-03-17 19:52:12.000 076 33302.15 232.27 2381.64 34.79 2010-03-17 19:52:13.000 076 33302.16 232.24 2381.62 34.79 2010-03-17 19:52:14.000 076 33302.20 232.26 2381.56 34.79 2010-03-17 19:52:15.000 076 33302.11 232.27 2381.51 34.79 2010-03-17 19:52:16.000 076 33302.13 232.25 2381.61 34.79 2010-03-17 19:52:17.000 076 33302.12 232.36 2381.76 34.79 2010-03-17 19:52:18.000 076 33302.16 232.32 2381.58 34.79 2010-03-17 19:52:19.000 076 33302.08 232.36 2381.59 34.79 2010-03-17 19:52:20.000 076 33302.16 232.29 2381.66 34.79 2010-03-17 19:52:21.000 076 33302.09 232.29 2381.60 34.79 2010-03-17 19:52:22.000 076 33302.11 232.36 2381.63 34.79 2010-03-17 19:52:23.000 076 33302.12 232.32 2381.63 34.79 2010-03-17 19:52:24.000 076 33302.08 232.35 2381.54 34.79 2010-03-17 19:52:25.000 076 33302.00 232.31 2381.66 34.79 2010-03-17 19:52:26.000 076 33302.07 232.25 2381.68 34.79 2010-03-17 19:52:27.000 076 33301.99 232.22 2381.65 34.79 2010-03-17 19:52:28.000 076 33302.01 232.24 2381.62 34.79 2010-03-17 19:52:29.000 076 33302.05 232.12 2381.57 34.79 2010-03-17 19:52:30.000 076 33302.02 232.11 2381.66 34.79 2010-03-17 19:52:31.000 076 33301.92 232.10 2381.71 34.79 2010-03-17 19:52:32.000 076 33302.04 232.00 2381.63 34.79 2010-03-17 19:52:33.000 076 33302.01 232.04 2381.61 34.79 2010-03-17 19:52:34.000 076 33302.06 232.06 2381.66 34.79 2010-03-17 19:52:35.000 076 33301.95 232.13 2381.73 34.79 2010-03-17 19:52:36.000 076 33301.98 232.15 2381.59 34.79 2010-03-17 19:52:37.000 076 33302.09 232.22 2381.64 34.79 2010-03-17 19:52:38.000 076 33301.92 232.27 2381.66 34.79 2010-03-17 19:52:39.000 076 33302.00 232.24 2381.62 34.79 2010-03-17 19:52:40.000 076 33302.04 232.25 2381.70 34.79 2010-03-17 19:52:41.000 076 33302.02 232.21 2381.67 34.79 2010-03-17 19:52:42.000 076 33301.95 232.23 2381.71 34.79 2010-03-17 19:52:43.000 076 33302.00 232.13 2381.70 34.79 2010-03-17 19:52:44.000 076 33302.00 232.07 2381.65 34.79 2010-03-17 19:52:45.000 076 33302.04 232.01 2381.66 34.79 2010-03-17 19:52:46.000 076 33301.98 232.03 2381.60 34.79 2010-03-17 19:52:47.000 076 33302.00 231.92 2381.66 34.79 2010-03-17 19:52:48.000 076 33301.93 231.90 2381.62 34.79 2010-03-17 19:52:49.000 076 33302.00 231.83 2381.63 34.79 2010-03-17 19:52:50.000 076 33302.01 231.80 2381.63 34.79 2010-03-17 19:52:51.000 076 33301.88 231.74 2381.65 34.79 2010-03-17 19:52:52.000 076 33301.96 231.72 2381.60 34.79 2010-03-17 19:52:53.000 076 33302.00 231.68 2381.69 34.79 2010-03-17 19:52:54.000 076 33301.98 231.65 2381.68 34.79 2010-03-17 19:52:55.000 076 33301.86 231.66 2381.66 34.79 2010-03-17 19:52:56.000 076 33301.91 231.63 2381.62 34.79 2010-03-17 19:52:57.000 076 33301.96 231.61 2381.64 34.79 2010-03-17 19:52:58.000 076 33301.93 231.56 2381.72 34.79 2010-03-17 19:52:59.000 076 33301.90 231.49 2381.63 34.79 2010-03-17 19:53:00.000 076 33301.98 231.53 2381.65 34.79 2010-03-17 19:53:01.000 076 33301.90 231.47 2381.68 34.80 2010-03-17 19:53:02.000 076 33301.91 231.44 2381.68 34.79 2010-03-17 19:53:03.000 076 33301.85 231.41 2381.64 34.79 2010-03-17 19:53:04.000 076 33301.87 231.39 2381.69 34.79 2010-03-17 19:53:05.000 076 33301.95 231.34 2381.68 34.79 2010-03-17 19:53:06.000 076 33301.87 231.33 2381.71 34.79 2010-03-17 19:53:07.000 076 33301.85 231.30 2381.63 34.80 2010-03-17 19:53:08.000 076 33301.95 231.27 2381.67 34.79 2010-03-17 19:53:09.000 076 33301.97 231.24 2381.63 34.79 2010-03-17 19:53:10.000 076 33301.89 231.25 2381.69 34.79 2010-03-17 19:53:11.000 076 33301.86 231.22 2381.59 34.80 2010-03-17 19:53:12.000 076 33301.92 231.22 2381.68 34.80 2010-03-17 19:53:13.000 076 33301.79 231.24 2381.63 34.79 2010-03-17 19:53:14.000 076 33301.82 231.23 2381.60 34.79 2010-03-17 19:53:15.000 076 33301.85 231.22 2381.60 34.79 2010-03-17 19:53:16.000 076 33301.88 231.22 2381.63 34.79 2010-03-17 19:53:17.000 076 33301.86 231.22 2381.74 34.80 2010-03-17 19:53:18.000 076 33301.82 231.15 2381.63 34.79 2010-03-17 19:53:19.000 076 33301.80 231.20 2381.62 34.80 2010-03-17 19:53:20.000 076 33301.88 231.16 2381.66 34.80 2010-03-17 19:53:21.000 076 33301.82 231.17 2381.63 34.79 2010-03-17 19:53:22.000 076 33301.82 231.15 2381.59 34.80 2010-03-17 19:53:23.000 076 33301.83 231.09 2381.73 34.80 2010-03-17 19:53:24.000 076 33301.80 231.12 2381.67 34.79 2010-03-17 19:53:25.000 076 33301.90 231.07 2381.66 34.80 2010-03-17 19:53:26.000 076 33301.79 231.05 2381.66 34.80 2010-03-17 19:53:27.000 076 33301.85 231.03 2381.68 34.80 2010-03-17 19:53:28.000 076 33301.83 231.07 2381.72 34.80 2010-03-17 19:53:29.000 076 33301.77 231.06 2381.62 34.80 2010-03-17 19:53:30.000 076 33301.86 231.07 2381.66 34.80 2010-03-17 19:53:31.000 076 33301.73 231.01 2381.63 34.80 2010-03-17 19:53:32.000 076 33301.79 231.00 2381.62 34.80 2010-03-17 19:53:33.000 076 33301.81 230.92 2381.68 34.80 2010-03-17 19:53:34.000 076 33301.82 230.93 2381.62 34.79 2010-03-17 19:53:35.000 076 33301.81 230.86 2381.59 34.80 2010-03-17 19:53:36.000 076 33301.76 230.87 2381.63 34.80 2010-03-17 19:53:37.000 076 33301.84 230.87 2381.69 34.80 2010-03-17 19:53:38.000 076 33301.87 230.89 2381.68 34.80 2010-03-17 19:53:39.000 076 33301.79 230.88 2381.60 34.80 2010-03-17 19:53:40.000 076 33301.77 230.86 2381.65 34.79 2010-03-17 19:53:41.000 076 33301.85 230.80 2381.75 34.80 2010-03-17 19:53:42.000 076 33301.86 230.82 2381.68 34.80 2010-03-17 19:53:43.000 076 33301.82 230.78 2381.74 34.80 2010-03-17 19:53:44.000 076 33301.73 230.81 2381.60 34.80 2010-03-17 19:53:45.000 076 33301.74 230.84 2381.69 34.79 2010-03-17 19:53:46.000 076 33301.83 230.72 2381.68 34.79 2010-03-17 19:53:47.000 076 33301.82 230.70 2381.62 34.80 2010-03-17 19:53:48.000 076 33301.70 230.70 2381.66 34.79 2010-03-17 19:53:49.000 076 33301.71 230.66 2381.65 34.80 2010-03-17 19:53:50.000 076 33301.77 230.64 2381.63 34.80 2010-03-17 19:53:51.000 076 33301.82 230.65 2381.59 34.80 2010-03-17 19:53:52.000 076 33301.70 230.63 2381.69 34.79 2010-03-17 19:53:53.000 076 33301.80 230.53 2381.66 34.80 2010-03-17 19:53:54.000 076 33301.78 230.51 2381.58 34.79 2010-03-17 19:53:55.000 076 33301.72 230.47 2381.68 34.79 2010-03-17 19:53:56.000 076 33301.90 230.47 2381.68 34.79 2010-03-17 19:53:57.000 076 33301.84 230.43 2381.66 34.79 2010-03-17 19:53:58.000 076 33301.76 230.40 2381.64 34.79 2010-03-17 19:53:59.000 076 33301.78 230.33 2381.66 34.79 2010-03-17 19:54:00.000 076 33301.77 230.28 2381.67 34.80 2010-03-17 19:54:01.000 076 33301.71 230.24 2381.69 34.79 2010-03-17 19:54:02.000 076 33301.89 230.21 2381.65 34.80 2010-03-17 19:54:03.000 076 33301.89 230.17 2381.56 34.80 2010-03-17 19:54:04.000 076 33301.82 230.19 2381.56 34.79 2010-03-17 19:54:05.000 076 33301.82 230.18 2381.51 34.79 2010-03-17 19:54:06.000 076 33301.77 230.21 2381.65 34.80 2010-03-17 19:54:07.000 076 33301.69 230.17 2381.62 34.79 2010-03-17 19:54:08.000 076 33301.85 230.22 2381.58 34.80 2010-03-17 19:54:09.000 076 33301.80 230.21 2381.59 34.80 2010-03-17 19:54:10.000 076 33301.81 230.24 2381.72 34.79 2010-03-17 19:54:11.000 076 33301.73 230.22 2381.59 34.79 2010-03-17 19:54:12.000 076 33301.89 230.20 2381.71 34.80 2010-03-17 19:54:13.000 076 33301.88 230.22 2381.63 34.80 2010-03-17 19:54:14.000 076 33301.73 230.21 2381.62 34.80 2010-03-17 19:54:15.000 076 33301.77 230.21 2381.60 34.80 2010-03-17 19:54:16.000 076 33301.78 230.14 2381.64 34.80 2010-03-17 19:54:17.000 076 33301.88 230.12 2381.62 34.80 2010-03-17 19:54:18.000 076 33301.81 230.13 2381.65 34.80 2010-03-17 19:54:19.000 076 33301.75 230.11 2381.60 34.80 2010-03-17 19:54:20.000 076 33301.73 230.12 2381.63 34.80 2010-03-17 19:54:21.000 076 33301.77 230.13 2381.68 34.80 2010-03-17 19:54:22.000 076 33301.80 230.11 2381.56 34.80 2010-03-17 19:54:23.000 076 33301.77 230.11 2381.56 34.80 2010-03-17 19:54:24.000 076 33301.77 230.08 2381.56 34.79 2010-03-17 19:54:25.000 076 33301.76 230.09 2381.62 34.80 2010-03-17 19:54:26.000 076 33301.81 230.15 2381.56 34.80 2010-03-17 19:54:27.000 076 33301.73 230.13 2381.59 34.80 2010-03-17 19:54:28.000 076 33301.74 230.12 2381.60 34.80 2010-03-17 19:54:29.000 076 33301.76 230.12 2381.54 34.80 2010-03-17 19:54:30.000 076 33301.86 230.13 2381.55 34.80 2010-03-17 19:54:31.000 076 33301.78 230.11 2381.59 34.80 2010-03-17 19:54:32.000 076 33301.73 230.07 2381.63 34.80 2010-03-17 19:54:33.000 076 33301.73 230.05 2381.63 34.80 2010-03-17 19:54:34.000 076 33301.76 230.01 2381.58 34.80 2010-03-17 19:54:35.000 076 33301.72 230.04 2381.57 34.80 2010-03-17 19:54:36.000 076 33301.67 230.03 2381.59 34.79 2010-03-17 19:54:37.000 076 33301.71 229.99 2381.62 34.80 2010-03-17 19:54:38.000 076 33301.86 229.98 2381.64 34.80 2010-03-17 19:54:39.000 076 33301.81 229.99 2381.57 34.80 2010-03-17 19:54:40.000 076 33301.83 229.91 2381.57 34.80 2010-03-17 19:54:41.000 076 33301.85 229.91 2381.57 34.80 2010-03-17 19:54:42.000 076 33301.82 229.92 2381.47 34.80 2010-03-17 19:54:43.000 076 33301.83 229.88 2381.63 34.80 2010-03-17 19:54:44.000 076 33301.93 229.84 2381.63 34.80 2010-03-17 19:54:45.000 076 33301.86 229.81 2381.63 34.80 2010-03-17 19:54:46.000 076 33301.85 229.81 2381.53 34.80 2010-03-17 19:54:47.000 076 33301.85 229.76 2381.60 34.80 2010-03-17 19:54:48.000 076 33301.89 229.67 2381.61 34.80 2010-03-17 19:54:49.000 076 33301.79 229.68 2381.55 34.80 2010-03-17 19:54:50.000 076 33301.75 229.64 2381.53 34.80 2010-03-17 19:54:51.000 076 33301.86 229.64 2381.56 34.80 2010-03-17 19:54:52.000 076 33301.85 229.58 2381.52 34.80 2010-03-17 19:54:53.000 076 33301.83 229.56 2381.67 34.80 2010-03-17 19:54:54.000 076 33301.81 229.62 2381.51 34.80 2010-03-17 19:54:55.000 076 33301.89 229.55 2381.62 34.80 2010-03-17 19:54:56.000 076 33301.77 229.58 2381.56 34.80 2010-03-17 19:54:57.000 076 33301.78 229.54 2381.57 34.80 2010-03-17 19:54:58.000 076 33301.81 229.52 2381.63 34.80 2010-03-17 19:54:59.000 076 33301.82 229.53 2381.57 34.80 2010-03-17 19:55:00.000 076 33301.88 229.47 2381.53 34.80 2010-03-17 19:55:01.000 076 33301.85 229.46 2381.56 34.80 2010-03-17 19:55:02.000 076 33301.85 229.47 2381.54 34.80 2010-03-17 19:55:03.000 076 33301.85 229.49 2381.57 34.80 2010-03-17 19:55:04.000 076 33301.85 229.53 2381.63 34.80 2010-03-17 19:55:05.000 076 33301.83 229.56 2381.52 34.80 2010-03-17 19:55:06.000 076 33301.79 229.52 2381.50 34.80 2010-03-17 19:55:07.000 076 33301.81 229.54 2381.50 34.80 2010-03-17 19:55:08.000 076 33301.83 229.61 2381.59 34.80 2010-03-17 19:55:09.000 076 33301.79 229.63 2381.60 34.80 2010-03-17 19:55:10.000 076 33301.82 229.60 2381.56 34.80 2010-03-17 19:55:11.000 076 33301.82 229.60 2381.59 34.80 2010-03-17 19:55:12.000 076 33301.84 229.70 2381.45 34.80 2010-03-17 19:55:13.000 076 33301.80 229.67 2381.54 34.80 2010-03-17 19:55:14.000 076 33301.85 229.71 2381.53 34.80 2010-03-17 19:55:15.000 076 33301.84 229.68 2381.54 34.80 2010-03-17 19:55:16.000 076 33301.82 229.68 2381.54 34.80 2010-03-17 19:55:17.000 076 33301.91 229.75 2381.54 34.80 2010-03-17 19:55:18.000 076 33301.80 229.71 2381.57 34.80 2010-03-17 19:55:19.000 076 33301.90 229.73 2381.49 34.80 2010-03-17 19:55:20.000 076 33301.86 229.79 2381.58 34.80 2010-03-17 19:55:21.000 076 33301.82 229.81 2381.54 34.80 2010-03-17 19:55:22.000 076 33301.83 229.87 2381.58 34.80 2010-03-17 19:55:23.000 076 33301.83 229.84 2381.63 34.80 2010-03-17 19:55:24.000 076 33301.90 229.89 2381.57 34.79 2010-03-17 19:55:25.000 076 33301.76 229.92 2381.53 34.79 2010-03-17 19:55:26.000 076 33301.88 229.99 2381.48 34.79 2010-03-17 19:55:27.000 076 33301.80 230.00 2381.53 34.80 2010-03-17 19:55:28.000 076 33301.90 230.01 2381.58 34.80 2010-03-17 19:55:29.000 076 33301.87 230.15 2381.54 34.80 2010-03-17 19:55:30.000 076 33301.84 230.10 2381.53 34.80 2010-03-17 19:55:31.000 076 33301.90 230.10 2381.59 34.80 2010-03-17 19:55:32.000 076 33301.85 230.10 2381.52 34.80 2010-03-17 19:55:33.000 076 33301.85 230.08 2381.49 34.80 2010-03-17 19:55:34.000 076 33301.86 230.12 2381.56 34.80 2010-03-17 19:55:35.000 076 33301.90 230.13 2381.56 34.80 2010-03-17 19:55:36.000 076 33301.88 230.10 2381.59 34.80 2010-03-17 19:55:37.000 076 33301.71 230.12 2381.54 34.80 2010-03-17 19:55:38.000 076 33301.92 230.06 2381.56 34.80 2010-03-17 19:55:39.000 076 33301.80 230.07 2381.59 34.80 2010-03-17 19:55:40.000 076 33301.86 230.05 2381.44 34.80 2010-03-17 19:55:41.000 076 33301.92 230.03 2381.56 34.80 2010-03-17 19:55:42.000 076 33301.83 230.00 2381.51 34.80 2010-03-17 19:55:43.000 076 33301.93 229.95 2381.48 34.80 2010-03-17 19:55:44.000 076 33301.79 229.96 2381.58 34.80 2010-03-17 19:55:45.000 076 33301.92 229.94 2381.54 34.80 2010-03-17 19:55:46.000 076 33301.91 229.95 2381.40 34.80 2010-03-17 19:55:47.000 076 33301.96 229.93 2381.43 34.80 2010-03-17 19:55:48.000 076 33301.82 229.93 2381.53 34.80 2010-03-17 19:55:49.000 076 33301.92 229.94 2381.50 34.80 2010-03-17 19:55:50.000 076 33301.92 229.93 2381.59 34.80 2010-03-17 19:55:51.000 076 33301.80 229.91 2381.56 34.80 2010-03-17 19:55:52.000 076 33301.86 229.93 2381.54 34.80 2010-03-17 19:55:53.000 076 33301.92 229.90 2381.50 34.80 2010-03-17 19:55:54.000 076 33301.97 229.89 2381.59 34.80 2010-03-17 19:55:55.000 076 33301.79 229.78 2381.59 34.80 2010-03-17 19:55:56.000 076 33301.89 229.81 2381.50 34.80 2010-03-17 19:55:57.000 076 33301.90 229.81 2381.46 34.80 2010-03-17 19:55:58.000 076 33301.93 229.82 2381.41 34.80 2010-03-17 19:55:59.000 076 33301.92 229.79 2381.48 34.80 2010-03-17 19:56:00.000 076 33301.94 229.79 2381.44 34.80 2010-03-17 19:56:01.000 076 33302.03 229.75 2381.41 34.80 2010-03-17 19:56:02.000 076 33302.00 229.76 2381.43 34.80 2010-03-17 19:56:03.000 076 33301.98 229.73 2381.53 34.80 2010-03-17 19:56:04.000 076 33301.93 229.73 2381.47 34.80 2010-03-17 19:56:05.000 076 33301.92 229.71 2381.47 34.80 2010-03-17 19:56:06.000 076 33302.01 229.67 2381.41 34.80 2010-03-17 19:56:07.000 076 33301.92 229.75 2381.45 34.80 2010-03-17 19:56:08.000 076 33301.95 229.73 2381.44 34.80 2010-03-17 19:56:09.000 076 33301.93 229.70 2381.42 34.80 2010-03-17 19:56:10.000 076 33301.88 229.70 2381.44 34.80 2010-03-17 19:56:11.000 076 33301.92 229.64 2381.54 34.80 2010-03-17 19:56:12.000 076 33301.82 229.66 2381.43 34.80 2010-03-17 19:56:13.000 076 33301.93 229.67 2381.47 34.80 2010-03-17 19:56:14.000 076 33301.97 229.62 2381.43 34.80 2010-03-17 19:56:15.000 076 33301.96 229.61 2381.43 34.80 2010-03-17 19:56:16.000 076 33302.01 229.70 2381.53 34.80 2010-03-17 19:56:17.000 076 33302.00 229.68 2381.48 34.80 2010-03-17 19:56:18.000 076 33301.95 229.72 2381.40 34.80 2010-03-17 19:56:19.000 076 33301.92 229.71 2381.48 34.80 2010-03-17 19:56:20.000 076 33301.95 229.71 2381.53 34.80 2010-03-17 19:56:21.000 076 33301.90 229.71 2381.49 34.80 2010-03-17 19:56:22.000 076 33302.00 229.75 2381.41 34.80 2010-03-17 19:56:23.000 076 33301.98 229.75 2381.43 34.80 2010-03-17 19:56:24.000 076 33301.88 229.81 2381.35 34.80 2010-03-17 19:56:25.000 076 33301.89 229.82 2381.41 34.80 2010-03-17 19:56:26.000 076 33301.96 229.79 2381.42 34.80 2010-03-17 19:56:27.000 076 33301.92 229.82 2381.44 34.80 2010-03-17 19:56:28.000 076 33301.97 229.82 2381.38 34.80 2010-03-17 19:56:29.000 076 33301.98 229.81 2381.42 34.80 2010-03-17 19:56:30.000 076 33301.95 229.81 2381.48 34.80 2010-03-17 19:56:31.000 076 33301.92 229.83 2381.41 34.80 2010-03-17 19:56:32.000 076 33301.93 229.86 2381.39 34.80 2010-03-17 19:56:33.000 076 33301.92 229.86 2381.39 34.80 2010-03-17 19:56:34.000 076 33301.92 229.84 2381.44 34.80 2010-03-17 19:56:35.000 076 33301.89 229.84 2381.39 34.80 2010-03-17 19:56:36.000 076 33301.97 229.82 2381.45 34.80 2010-03-17 19:56:37.000 076 33301.83 229.92 2381.45 34.80 2010-03-17 19:56:38.000 076 33302.04 229.83 2381.38 34.80 2010-03-17 19:56:39.000 076 33301.92 229.83 2381.39 34.80 2010-03-17 19:56:40.000 076 33301.93 229.78 2381.37 34.80 2010-03-17 19:56:41.000 076 33301.91 229.84 2381.40 34.80 2010-03-17 19:56:42.000 076 33301.98 229.81 2381.44 34.80 2010-03-17 19:56:43.000 076 33302.02 229.83 2381.32 34.80 2010-03-17 19:56:44.000 076 33301.88 229.78 2381.41 34.80 2010-03-17 19:56:45.000 076 33301.85 229.74 2381.40 34.80 2010-03-17 19:56:46.000 076 33301.93 229.76 2381.44 34.80 2010-03-17 19:56:47.000 076 33301.99 229.76 2381.48 34.80 2010-03-17 19:56:48.000 076 33301.93 229.79 2381.43 34.80 2010-03-17 19:56:49.000 076 33301.83 229.78 2381.45 34.80 2010-03-17 19:56:50.000 076 33302.05 229.77 2381.42 34.80 2010-03-17 19:56:51.000 076 33301.98 229.75 2381.39 34.80 2010-03-17 19:56:52.000 076 33301.88 229.78 2381.43 34.80 2010-03-17 19:56:53.000 076 33301.95 229.78 2381.41 34.80 2010-03-17 19:56:54.000 076 33301.98 229.79 2381.43 34.80 2010-03-17 19:56:55.000 076 33302.00 229.78 2381.40 34.80 2010-03-17 19:56:56.000 076 33301.85 229.89 2381.42 34.80 2010-03-17 19:56:57.000 076 33301.98 229.90 2381.35 34.80 2010-03-17 19:56:58.000 076 33302.00 229.94 2381.42 34.80 2010-03-17 19:56:59.000 076 33302.01 229.94 2381.38 34.80 2010-03-17 19:57:00.000 076 33301.93 229.95 2381.38 34.80 2010-03-17 19:57:01.000 076 33302.07 229.98 2381.43 34.80 2010-03-17 19:57:02.000 076 33301.95 229.98 2381.39 34.80 2010-03-17 19:57:03.000 076 33301.91 229.98 2381.49 34.80 2010-03-17 19:57:04.000 076 33301.91 230.01 2381.41 34.80 2010-03-17 19:57:05.000 076 33301.98 230.10 2381.48 34.80 2010-03-17 19:57:06.000 076 33301.92 230.13 2381.37 34.80 2010-03-17 19:57:07.000 076 33301.96 230.18 2381.39 34.80 2010-03-17 19:57:08.000 076 33301.92 230.15 2381.37 34.80 2010-03-17 19:57:09.000 076 33302.00 230.17 2381.38 34.80 2010-03-17 19:57:10.000 076 33302.00 230.24 2381.43 34.80 2010-03-17 19:57:11.000 076 33302.02 230.20 2381.40 34.80 2010-03-17 19:57:12.000 076 33302.03 230.22 2381.42 34.80 2010-03-17 19:57:13.000 076 33302.02 230.20 2381.38 34.80 2010-03-17 19:57:14.000 076 33302.07 230.22 2381.37 34.80 2010-03-17 19:57:15.000 076 33302.01 230.25 2381.39 34.80 2010-03-17 19:57:16.000 076 33302.08 230.22 2381.42 34.80 2010-03-17 19:57:17.000 076 33302.02 230.27 2381.31 34.80 2010-03-17 19:57:18.000 076 33301.88 230.24 2381.38 34.80 2010-03-17 19:57:19.000 076 33301.99 230.27 2381.37 34.80 2010-03-17 19:57:20.000 076 33302.09 230.26 2381.28 34.80 2010-03-17 19:57:21.000 076 33301.98 230.27 2381.39 34.80 2010-03-17 19:57:22.000 076 33301.99 230.26 2381.28 34.80 2010-03-17 19:57:23.000 076 33301.91 230.20 2381.35 34.80 2010-03-17 19:57:24.000 076 33301.96 230.22 2381.31 34.80 2010-03-17 19:57:25.000 076 33301.89 230.18 2381.35 34.80 2010-03-17 19:57:26.000 076 33301.80 230.18 2381.26 34.80 2010-03-17 19:57:27.000 076 33301.86 230.18 2381.32 34.80 2010-03-17 19:57:28.000 076 33301.93 230.15 2381.47 34.80 2010-03-17 19:57:29.000 076 33301.95 230.14 2381.44 34.80 2010-03-17 19:57:30.000 076 33301.89 230.21 2381.30 34.80 2010-03-17 19:57:31.000 076 33302.00 230.24 2381.44 34.80 2010-03-17 19:57:32.000 076 33301.95 230.23 2381.43 34.80 2010-03-17 19:57:33.000 076 33301.93 230.21 2381.39 34.80 2010-03-17 19:57:34.000 076 33301.93 230.27 2381.38 34.80 2010-03-17 19:57:35.000 076 33301.97 230.32 2381.43 34.80 2010-03-17 19:57:36.000 076 33302.03 230.32 2381.37 34.80 2010-03-17 19:57:37.000 076 33301.89 230.39 2381.43 34.80 2010-03-17 19:57:38.000 076 33302.01 230.40 2381.37 34.80 2010-03-17 19:57:39.000 076 33301.93 230.40 2381.36 34.80 2010-03-17 19:57:40.000 076 33301.90 230.43 2381.41 34.80 2010-03-17 19:57:41.000 076 33301.91 230.44 2381.34 34.80 2010-03-17 19:57:42.000 076 33301.82 230.43 2381.32 34.80 2010-03-17 19:57:43.000 076 33301.85 230.45 2381.43 34.80 2010-03-17 19:57:44.000 076 33301.89 230.45 2381.47 34.80 2010-03-17 19:57:45.000 076 33301.85 230.49 2381.42 34.80 2010-03-17 19:57:46.000 076 33301.92 230.49 2381.41 34.80 2010-03-17 19:57:47.000 076 33301.92 230.52 2381.38 34.80 2010-03-17 19:57:48.000 076 33301.76 230.57 2381.42 34.80 2010-03-17 19:57:49.000 076 33301.82 230.56 2381.50 34.80 2010-03-17 19:57:50.000 076 33301.81 230.66 2381.32 34.80 2010-03-17 19:57:51.000 076 33301.82 230.72 2381.43 34.80 2010-03-17 19:57:52.000 076 33301.88 230.73 2381.43 34.80 2010-03-17 19:57:53.000 076 33301.90 230.73 2381.41 34.80 2010-03-17 19:57:54.000 076 33301.98 230.81 2381.32 34.80 2010-03-17 19:57:55.000 076 33301.91 230.83 2381.47 34.80 2010-03-17 19:57:56.000 076 33301.83 230.86 2381.41 34.80 2010-03-17 19:57:57.000 076 33301.85 230.89 2381.36 34.80 2010-03-17 19:57:58.000 076 33301.93 230.91 2381.42 34.80 2010-03-17 19:57:59.000 076 33301.96 230.95 2381.40 34.80 2010-03-17 19:58:00.000 076 33301.97 230.89 2381.47 34.80 2010-03-17 19:58:01.000 076 33301.90 230.87 2381.47 34.80 2010-03-17 19:58:02.000 076 33301.85 230.96 2381.44 34.80 2010-03-17 19:58:03.000 076 33301.80 231.00 2381.43 34.80 2010-03-17 19:58:04.000 076 33301.86 231.05 2381.39 34.80 2010-03-17 19:58:05.000 076 33301.83 231.05 2381.48 34.80 2010-03-17 19:58:06.000 076 33301.96 231.07 2381.45 34.80 2010-03-17 19:58:07.000 076 33301.80 231.06 2381.44 34.80 2010-03-17 19:58:08.000 076 33301.83 231.09 2381.44 34.80 2010-03-17 19:58:09.000 076 33301.75 231.08 2381.47 34.80 2010-03-17 19:58:10.000 076 33301.83 231.14 2381.37 34.80 2010-03-17 19:58:11.000 076 33301.91 231.20 2381.47 34.80 2010-03-17 19:58:12.000 076 33301.85 231.19 2381.32 34.80 2010-03-17 19:58:13.000 076 33301.82 231.23 2381.41 34.80 2010-03-17 19:58:14.000 076 33301.79 231.26 2381.45 34.80 2010-03-17 19:58:15.000 076 33301.77 231.31 2381.38 34.80 2010-03-17 19:58:16.000 076 33301.87 231.30 2381.39 34.80 2010-03-17 19:58:17.000 076 33301.81 231.40 2381.51 34.80 2010-03-17 19:58:18.000 076 33301.76 231.40 2381.52 34.80 2010-03-17 19:58:19.000 076 33301.76 231.42 2381.52 34.80 2010-03-17 19:58:20.000 076 33301.84 231.45 2381.37 34.80 2010-03-17 19:58:21.000 076 33301.83 231.48 2381.38 34.80 2010-03-17 19:58:22.000 076 33301.83 231.46 2381.47 34.80 2010-03-17 19:58:23.000 076 33301.80 231.44 2381.38 34.80 2010-03-17 19:58:24.000 076 33301.74 231.44 2381.41 34.80 2010-03-17 19:58:25.000 076 33301.79 231.44 2381.35 34.80 2010-03-17 19:58:26.000 076 33301.78 231.46 2381.39 34.80 2010-03-17 19:58:27.000 076 33301.85 231.45 2381.39 34.80 2010-03-17 19:58:28.000 076 33301.77 231.44 2381.48 34.80 2010-03-17 19:58:29.000 076 33301.79 231.48 2381.49 34.80 2010-03-17 19:58:30.000 076 33301.86 231.50 2381.46 34.80 2010-03-17 19:58:31.000 076 33301.74 231.49 2381.43 34.80 2010-03-17 19:58:32.000 076 33301.79 231.53 2381.38 34.80 2010-03-17 19:58:33.000 076 33301.75 231.51 2381.41 34.80 2010-03-17 19:58:34.000 076 33301.71 231.47 2381.49 34.80 2010-03-17 19:58:35.000 076 33301.83 231.41 2381.38 34.80 2010-03-17 19:58:36.000 076 33301.78 231.40 2381.35 34.80 2010-03-17 19:58:37.000 076 33301.83 231.45 2381.44 34.80 2010-03-17 19:58:38.000 076 33301.80 231.42 2381.38 34.80 2010-03-17 19:58:39.000 076 33301.80 231.41 2381.34 34.80 2010-03-17 19:58:40.000 076 33301.76 231.41 2381.41 34.80 2010-03-17 19:58:41.000 076 33301.75 231.38 2381.50 34.80 2010-03-17 19:58:42.000 076 33301.76 231.40 2381.44 34.80 2010-03-17 19:58:43.000 076 33301.69 231.34 2381.38 34.80 2010-03-17 19:58:44.000 076 33301.74 231.32 2381.47 34.80 2010-03-17 19:58:45.000 076 33301.68 231.32 2381.49 34.80 2010-03-17 19:58:46.000 076 33301.83 231.35 2381.38 34.80 2010-03-17 19:58:47.000 076 33301.79 231.35 2381.36 34.80 2010-03-17 19:58:48.000 076 33301.77 231.31 2381.40 34.80 2010-03-17 19:58:49.000 076 33301.73 231.31 2381.41 34.80 2010-03-17 19:58:50.000 076 33301.73 231.30 2381.45 34.80 2010-03-17 19:58:51.000 076 33301.67 231.28 2381.34 34.80 2010-03-17 19:58:52.000 076 33301.75 231.28 2381.50 34.80 2010-03-17 19:58:53.000 076 33301.69 231.29 2381.45 34.80 2010-03-17 19:58:54.000 076 33301.74 231.23 2381.43 34.80 2010-03-17 19:58:55.000 076 33301.82 231.21 2381.38 34.80 2010-03-17 19:58:56.000 076 33301.71 231.23 2381.40 34.80 2010-03-17 19:58:57.000 076 33301.75 231.25 2381.38 34.80 2010-03-17 19:58:58.000 076 33301.76 231.25 2381.34 34.80 2010-03-17 19:58:59.000 076 33301.73 231.27 2381.35 34.80 2010-03-17 19:59:00.000 076 33301.80 231.24 2381.37 34.80 2010-03-17 19:59:01.000 076 33301.80 231.24 2381.47 34.80 2010-03-17 19:59:02.000 076 33301.85 231.25 2381.41 34.80 2010-03-17 19:59:03.000 076 33301.76 231.26 2381.47 34.80 2010-03-17 19:59:04.000 076 33301.73 231.31 2381.39 34.80 2010-03-17 19:59:05.000 076 33301.79 231.31 2381.42 34.80 2010-03-17 19:59:06.000 076 33301.83 231.27 2381.37 34.80 2010-03-17 19:59:07.000 076 33301.82 231.25 2381.42 34.80 2010-03-17 19:59:08.000 076 33301.77 231.23 2381.41 34.80 2010-03-17 19:59:09.000 076 33301.85 231.25 2381.36 34.80 2010-03-17 19:59:10.000 076 33301.79 231.25 2381.43 34.80 2010-03-17 19:59:11.000 076 33301.78 231.25 2381.44 34.80 2010-03-17 19:59:12.000 076 33301.85 231.26 2381.40 34.80 2010-03-17 19:59:13.000 076 33301.74 231.25 2381.31 34.80 2010-03-17 19:59:14.000 076 33301.68 231.27 2381.38 34.80 2010-03-17 19:59:15.000 076 33301.72 231.25 2381.41 34.80 2010-03-17 19:59:16.000 076 33301.72 231.24 2381.35 34.80 2010-03-17 19:59:17.000 076 33301.76 231.25 2381.38 34.80 2010-03-17 19:59:18.000 076 33301.76 231.25 2381.46 34.80 2010-03-17 19:59:19.000 076 33301.79 231.25 2381.43 34.80 2010-03-17 19:59:20.000 076 33301.79 231.28 2381.44 34.80 2010-03-17 19:59:21.000 076 33301.74 231.31 2381.44 34.80 2010-03-17 19:59:22.000 076 33301.79 231.26 2381.36 34.80 2010-03-17 19:59:23.000 076 33301.73 231.32 2381.43 34.80 2010-03-17 19:59:24.000 076 33301.73 231.31 2381.48 34.80 2010-03-17 19:59:25.000 076 33301.71 231.33 2381.44 34.80 2010-03-17 19:59:26.000 076 33301.74 231.33 2381.47 34.80 2010-03-17 19:59:27.000 076 33301.73 231.36 2381.43 34.80 2010-03-17 19:59:28.000 076 33301.73 231.34 2381.34 34.80 2010-03-17 19:59:29.000 076 33301.77 231.36 2381.50 34.80 2010-03-17 19:59:30.000 076 33301.84 231.36 2381.44 34.80 2010-03-17 19:59:31.000 076 33301.71 231.40 2381.43 34.80 2010-03-17 19:59:32.000 076 33301.70 231.37 2381.38 34.80 2010-03-17 19:59:33.000 076 33301.73 231.37 2381.36 34.80 2010-03-17 19:59:34.000 076 33301.71 231.44 2381.32 34.80 2010-03-17 19:59:35.000 076 33301.73 231.44 2381.46 34.80 2010-03-17 19:59:36.000 076 33301.79 231.43 2381.37 34.80 2010-03-17 19:59:37.000 076 33301.69 231.47 2381.38 34.80 2010-03-17 19:59:38.000 076 33301.69 231.50 2381.41 34.80 2010-03-17 19:59:39.000 076 33301.71 231.52 2381.34 34.80 2010-03-17 19:59:40.000 076 33301.79 231.46 2381.38 34.80 2010-03-17 19:59:41.000 076 33301.73 231.46 2381.38 34.80 2010-03-17 19:59:42.000 076 33301.75 231.48 2381.40 34.80 2010-03-17 19:59:43.000 076 33301.81 231.46 2381.40 34.80 2010-03-17 19:59:44.000 076 33301.67 231.46 2381.50 34.80 2010-03-17 19:59:45.000 076 33301.74 231.50 2381.44 34.80 2010-03-17 19:59:46.000 076 33301.71 231.46 2381.39 34.80 2010-03-17 19:59:47.000 076 33301.79 231.49 2381.40 34.80 2010-03-17 19:59:48.000 076 33301.75 231.44 2381.45 34.80 2010-03-17 19:59:49.000 076 33301.67 231.41 2381.38 34.80 2010-03-17 19:59:50.000 076 33301.71 231.39 2381.46 34.80 2010-03-17 19:59:51.000 076 33301.72 231.40 2381.44 34.80 2010-03-17 19:59:52.000 076 33301.68 231.40 2381.38 34.80 2010-03-17 19:59:53.000 076 33301.71 231.38 2381.40 34.80 2010-03-17 19:59:54.000 076 33301.79 231.38 2381.47 34.80 2010-03-17 19:59:55.000 076 33301.74 231.41 2381.39 34.80 2010-03-17 19:59:56.000 076 33301.69 231.38 2381.37 34.80 2010-03-17 19:59:57.000 076 33301.68 231.33 2381.38 34.80 2010-03-17 19:59:58.000 076 33301.74 231.33 2381.40 34.80 2010-03-17 19:59:59.000 076 33301.70 231.32 2381.38 34.80 2010-03-17 20:00:00.000 076 33301.67 231.34 2381.39 34.80 2010-03-17 20:00:01.000 076 33301.71 231.36 2381.47 34.80 2010-03-17 20:00:02.000 076 33301.68 231.31 2381.51 34.80 2010-03-17 20:00:03.000 076 33301.63 231.31 2381.50 34.80 2010-03-17 20:00:04.000 076 33301.64 231.36 2381.42 34.80 2010-03-17 20:00:05.000 076 33301.64 231.34 2381.44 34.80 2010-03-17 20:00:06.000 076 33301.68 231.29 2381.44 34.80 2010-03-17 20:00:07.000 076 33301.60 231.30 2381.41 34.80 2010-03-17 20:00:08.000 076 33301.65 231.28 2381.44 34.80 2010-03-17 20:00:09.000 076 33301.67 231.31 2381.39 34.80 2010-03-17 20:00:10.000 076 33301.59 231.22 2381.36 34.80 2010-03-17 20:00:11.000 076 33301.73 231.22 2381.38 34.80 2010-03-17 20:00:12.000 076 33301.73 231.16 2381.34 34.80 2010-03-17 20:00:13.000 076 33301.65 231.14 2381.43 34.80 2010-03-17 20:00:14.000 076 33301.64 231.12 2381.39 34.80 2010-03-17 20:00:15.000 076 33301.60 231.07 2381.35 34.80 2010-03-17 20:00:16.000 076 33301.64 231.07 2381.41 34.80 2010-03-17 20:00:17.000 076 33301.57 231.07 2381.39 34.80 2010-03-17 20:00:18.000 076 33301.71 231.09 2381.38 34.80 2010-03-17 20:00:19.000 076 33301.61 231.05 2381.44 34.80 2010-03-17 20:00:20.000 076 33301.69 231.05 2381.39 34.80 2010-03-17 20:00:21.000 076 33301.60 231.05 2381.33 34.80 2010-03-17 20:00:22.000 076 33301.59 231.00 2381.37 34.80 2010-03-17 20:00:23.000 076 33301.66 231.00 2381.37 34.80 2010-03-17 20:00:24.000 076 33301.70 231.00 2381.35 34.80 2010-03-17 20:00:25.000 076 33301.71 231.00 2381.49 34.80 2010-03-17 20:00:26.000 076 33301.65 231.01 2381.34 34.80 2010-03-17 20:00:27.000 076 33301.68 231.00 2381.44 34.80 2010-03-17 20:00:28.000 076 33301.58 231.03 2381.44 34.80 2010-03-17 20:00:29.000 076 33301.67 231.04 2381.34 34.80 2010-03-17 20:00:30.000 076 33301.56 231.08 2381.45 34.80 2010-03-17 20:00:31.000 076 33301.70 231.04 2381.36 34.80 2010-03-17 20:00:32.000 076 33301.58 231.06 2381.39 34.80 2010-03-17 20:00:33.000 076 33301.60 231.04 2381.46 34.80 2010-03-17 20:00:34.000 076 33301.60 231.04 2381.47 34.80 2010-03-17 20:00:35.000 076 33301.59 231.07 2381.44 34.80 2010-03-17 20:00:36.000 076 33301.70 231.05 2381.41 34.80 2010-03-17 20:00:37.000 076 33301.61 231.10 2381.41 34.80 2010-03-17 20:00:38.000 076 33301.61 231.09 2381.37 34.80 2010-03-17 20:00:39.000 076 33301.61 231.06 2381.27 34.80 2010-03-17 20:00:40.000 076 33301.63 231.14 2381.47 34.80 2010-03-17 20:00:41.000 076 33301.57 231.13 2381.47 34.80 2010-03-17 20:00:42.000 076 33301.58 231.17 2381.44 34.80 2010-03-17 20:00:43.000 076 33301.54 231.17 2381.43 34.80 2010-03-17 20:00:44.000 076 33301.52 231.20 2381.37 34.80 2010-03-17 20:00:45.000 076 33301.61 231.19 2381.44 34.80 2010-03-17 20:00:46.000 076 33301.55 231.18 2381.44 34.80 2010-03-17 20:00:47.000 076 33301.52 231.19 2381.48 34.80 2010-03-17 20:00:48.000 076 33301.56 231.16 2381.34 34.80 2010-03-17 20:00:49.000 076 33301.58 231.22 2381.39 34.80 2010-03-17 20:00:50.000 076 33301.58 231.17 2381.31 34.80 2010-03-17 20:00:51.000 076 33301.56 231.16 2381.38 34.80 2010-03-17 20:00:52.000 076 33301.54 231.15 2381.37 34.80 2010-03-17 20:00:53.000 076 33301.51 231.16 2381.34 34.80 2010-03-17 20:00:54.000 076 33301.51 231.15 2381.44 34.80 2010-03-17 20:00:55.000 076 33301.59 231.13 2381.38 34.80 2010-03-17 20:00:56.000 076 33301.59 231.14 2381.38 34.80 2010-03-17 20:00:57.000 076 33301.54 231.13 2381.44 34.80 2010-03-17 20:00:58.000 076 33301.59 231.19 2381.41 34.80 2010-03-17 20:00:59.000 076 33301.57 231.17 2381.43 34.80 2010-03-17 20:01:00.000 076 33301.58 231.20 2381.39 34.80 2010-03-17 20:01:01.000 076 33301.58 231.16 2381.38 34.80 2010-03-17 20:01:02.000 076 33301.50 231.18 2381.45 34.80 2010-03-17 20:01:03.000 076 33301.58 231.18 2381.44 34.80 2010-03-17 20:01:04.000 076 33301.53 231.25 2381.37 34.80 2010-03-17 20:01:05.000 076 33301.62 231.30 2381.34 34.80 2010-03-17 20:01:06.000 076 33301.54 231.27 2381.41 34.80 2010-03-17 20:01:07.000 076 33301.48 231.34 2381.41 34.80 2010-03-17 20:01:08.000 076 33301.47 231.37 2381.41 34.80 2010-03-17 20:01:09.000 076 33301.52 231.36 2381.35 34.80 2010-03-17 20:01:10.000 076 33301.55 231.42 2381.45 34.80 2010-03-17 20:01:11.000 076 33301.51 231.44 2381.38 34.80 2010-03-17 20:01:12.000 076 33301.42 231.51 2381.37 34.80 2010-03-17 20:01:13.000 076 33301.46 231.52 2381.37 34.80 2010-03-17 20:01:14.000 076 33301.49 231.59 2381.47 34.80 2010-03-17 20:01:15.000 076 33301.48 231.61 2381.47 34.80 2010-03-17 20:01:16.000 076 33301.46 231.61 2381.47 34.80 2010-03-17 20:01:17.000 076 33301.55 231.64 2381.48 34.80 2010-03-17 20:01:18.000 076 33301.51 231.70 2381.49 34.80 2010-03-17 20:01:19.000 076 33301.57 231.72 2381.39 34.80 2010-03-17 20:01:20.000 076 33301.38 231.73 2381.42 34.80 2010-03-17 20:01:21.000 076 33301.51 231.75 2381.38 34.80 2010-03-17 20:01:22.000 076 33301.46 231.81 2381.36 34.80 2010-03-17 20:01:23.000 076 33301.48 231.81 2381.39 34.80 2010-03-17 20:01:24.000 076 33301.56 231.86 2381.38 34.80 2010-03-17 20:01:25.000 076 33301.52 231.88 2381.51 34.80 2010-03-17 20:01:26.000 076 33301.56 231.90 2381.47 34.80 2010-03-17 20:01:27.000 076 33301.49 231.94 2381.47 34.80 2010-03-17 20:01:28.000 076 33301.52 231.89 2381.39 34.80 2010-03-17 20:01:29.000 076 33301.45 231.89 2381.46 34.80 2010-03-17 20:01:30.000 076 33301.50 231.86 2381.35 34.80 2010-03-17 20:01:31.000 076 33301.50 231.90 2381.33 34.80 2010-03-17 20:01:32.000 076 33301.49 231.92 2381.42 34.80 2010-03-17 20:01:33.000 076 33301.51 231.90 2381.41 34.80 2010-03-17 20:01:34.000 076 33301.46 231.94 2381.45 34.80 2010-03-17 20:01:35.000 076 33301.51 231.93 2381.42 34.80 2010-03-17 20:01:36.000 076 33301.46 231.97 2381.40 34.80 2010-03-17 20:01:37.000 076 33301.52 231.98 2381.38 34.80 2010-03-17 20:01:38.000 076 33301.54 231.97 2381.42 34.80 2010-03-17 20:01:39.000 076 33301.46 231.93 2381.44 34.80 2010-03-17 20:01:40.000 076 33301.46 231.93 2381.42 34.80 2010-03-17 20:01:41.000 076 33301.49 231.95 2381.37 34.80 2010-03-17 20:01:42.000 076 33301.32 231.94 2381.45 34.80 2010-03-17 20:01:43.000 076 33301.52 231.92 2381.43 34.80 2010-03-17 20:01:44.000 076 33301.55 231.85 2381.44 34.80 2010-03-17 20:01:45.000 076 33301.55 231.85 2381.41 34.80 2010-03-17 20:01:46.000 076 33301.48 231.81 2381.43 34.80 2010-03-17 20:01:47.000 076 33301.51 231.82 2381.37 34.80 2010-03-17 20:01:48.000 076 33301.44 231.77 2381.32 34.80 2010-03-17 20:01:49.000 076 33301.47 231.78 2381.39 34.80 2010-03-17 20:01:50.000 076 33301.51 231.72 2381.38 34.80 2010-03-17 20:01:51.000 076 33301.52 231.72 2381.32 34.80 2010-03-17 20:01:52.000 076 33301.54 231.74 2381.39 34.80 2010-03-17 20:01:53.000 076 33301.52 231.74 2381.47 34.80 2010-03-17 20:01:54.000 076 33301.52 231.76 2381.43 34.80 2010-03-17 20:01:55.000 076 33301.57 231.74 2381.32 34.80 2010-03-17 20:01:56.000 076 33301.56 231.73 2381.38 34.80 2010-03-17 20:01:57.000 076 33301.48 231.71 2381.34 34.80 2010-03-17 20:01:58.000 076 33301.55 231.74 2381.47 34.80 2010-03-17 20:01:59.000 076 33301.58 231.76 2381.41 34.80 2010-03-17 20:02:00.000 076 33301.55 231.73 2381.39 34.80 2010-03-17 20:02:01.000 076 33301.58 231.80 2381.41 34.80 2010-03-17 20:02:02.000 076 33301.49 231.75 2381.32 34.80 2010-03-17 20:02:03.000 076 33301.58 231.73 2381.34 34.80 2010-03-17 20:02:04.000 076 33301.60 231.72 2381.38 34.80 2010-03-17 20:02:05.000 076 33301.63 231.74 2381.36 34.80 2010-03-17 20:02:06.000 076 33301.55 231.74 2381.32 34.80 2010-03-17 20:02:07.000 076 33301.62 231.74 2381.41 34.80 2010-03-17 20:02:08.000 076 33301.58 231.72 2381.32 34.80 2010-03-17 20:02:09.000 076 33301.59 231.70 2381.35 34.80 2010-03-17 20:02:10.000 076 33301.68 231.66 2381.35 34.80 2010-03-17 20:02:11.000 076 33301.62 231.72 2381.35 34.80 2010-03-17 20:02:12.000 076 33301.55 231.73 2381.38 34.80 2010-03-17 20:02:13.000 076 33301.60 231.75 2381.38 34.80 2010-03-17 20:02:14.000 076 33301.69 231.73 2381.39 34.80 2010-03-17 20:02:15.000 076 33301.62 231.78 2381.49 34.80 2010-03-17 20:02:16.000 076 33301.61 231.74 2381.33 34.80 2010-03-17 20:02:17.000 076 33301.63 231.81 2381.32 34.80 2010-03-17 20:02:18.000 076 33301.62 231.79 2381.35 34.80 2010-03-17 20:02:19.000 076 33301.65 231.79 2381.37 34.80 2010-03-17 20:02:20.000 076 33301.68 231.80 2381.40 34.80 2010-03-17 20:02:21.000 076 33301.69 231.79 2381.37 34.80 2010-03-17 20:02:22.000 076 33301.70 231.81 2381.43 34.80 2010-03-17 20:02:23.000 076 33301.67 231.84 2381.45 34.80 2010-03-17 20:02:24.000 076 33301.70 231.81 2381.35 34.80 2010-03-17 20:02:25.000 076 33301.69 231.87 2381.28 34.80 2010-03-17 20:02:26.000 076 33301.65 231.91 2381.36 34.80 2010-03-17 20:02:27.000 076 33301.58 231.88 2381.41 34.80 2010-03-17 20:02:28.000 076 33301.66 231.90 2381.35 34.80 2010-03-17 20:02:29.000 076 33301.69 231.91 2381.41 34.80 2010-03-17 20:02:30.000 076 33301.70 231.88 2381.31 34.80 2010-03-17 20:02:31.000 076 33301.76 231.85 2381.41 34.80 2010-03-17 20:02:32.000 076 33301.76 231.86 2381.31 34.80 2010-03-17 20:02:33.000 076 33301.76 231.86 2381.29 34.80 2010-03-17 20:02:34.000 076 33301.76 231.88 2381.32 34.80 2010-03-17 20:02:35.000 076 33301.79 231.85 2381.31 34.80 2010-03-17 20:02:36.000 076 33301.68 231.86 2381.34 34.80 2010-03-17 20:02:37.000 076 33301.91 231.92 2381.31 34.80 2010-03-17 20:02:38.000 076 33301.79 231.91 2381.29 34.80 2010-03-17 20:02:39.000 076 33301.82 231.88 2381.32 34.80 2010-03-17 20:02:40.000 076 33301.78 231.89 2381.32 34.80 2010-03-17 20:02:41.000 076 33301.83 231.85 2381.35 34.80 2010-03-17 20:02:42.000 076 33301.76 231.88 2381.34 34.80 2010-03-17 20:02:43.000 076 33301.75 231.93 2381.30 34.80 2010-03-17 20:02:44.000 076 33301.86 231.94 2381.29 34.80 2010-03-17 20:02:45.000 076 33301.79 231.92 2381.34 34.80 2010-03-17 20:02:46.000 076 33301.80 231.94 2381.33 34.80 2010-03-17 20:02:47.000 076 33301.80 231.97 2381.31 34.80 2010-03-17 20:02:48.000 076 33301.80 231.94 2381.34 34.80 2010-03-17 20:02:49.000 076 33301.67 231.94 2381.32 34.80 2010-03-17 20:02:50.000 076 33301.79 231.96 2381.28 34.80 2010-03-17 20:02:51.000 076 33301.77 231.93 2381.38 34.80 2010-03-17 20:02:52.000 076 33301.67 231.96 2381.29 34.80 2010-03-17 20:02:53.000 076 33301.74 231.94 2381.30 34.80 2010-03-17 20:02:54.000 076 33301.72 231.97 2381.41 34.80 2010-03-17 20:02:55.000 076 33301.81 231.99 2381.28 34.80 2010-03-17 20:02:56.000 076 33301.86 232.01 2381.36 34.80 2010-03-17 20:02:57.000 076 33301.67 232.01 2381.31 34.80 2010-03-17 20:02:58.000 076 33301.74 232.06 2381.29 34.80 2010-03-17 20:02:59.000 076 33301.76 232.08 2381.37 34.80 2010-03-17 20:03:00.000 076 33301.79 232.00 2381.29 34.80 2010-03-17 20:03:01.000 076 33301.73 232.08 2381.35 34.80 2010-03-17 20:03:02.000 076 33301.74 232.11 2381.39 34.80 2010-03-17 20:03:03.000 076 33301.70 232.12 2381.29 34.80 2010-03-17 20:03:04.000 076 33301.70 232.12 2381.31 34.80 2010-03-17 20:03:05.000 076 33301.73 232.13 2381.27 34.80 2010-03-17 20:03:06.000 076 33301.65 232.14 2381.30 34.80 2010-03-17 20:03:07.000 076 33301.70 232.11 2381.40 34.80 2010-03-17 20:03:08.000 076 33301.67 232.16 2381.34 34.80 2010-03-17 20:03:09.000 076 33301.63 232.14 2381.32 34.80 2010-03-17 20:03:10.000 076 33301.52 232.06 2381.35 34.80 2010-03-17 20:03:11.000 076 33301.62 232.05 2381.33 34.80 2010-03-17 20:03:12.000 076 33301.56 232.03 2381.41 34.80 2010-03-17 20:03:13.000 076 33301.58 231.94 2381.39 34.80 2010-03-17 20:03:14.000 076 33301.54 231.95 2381.38 34.80 2010-03-17 20:03:15.000 076 33301.58 231.92 2381.36 34.80 2010-03-17 20:03:16.000 076 33301.54 231.91 2381.39 34.80 2010-03-17 20:03:17.000 076 33301.58 231.87 2381.34 34.80 2010-03-17 20:03:18.000 076 33301.41 231.83 2381.41 34.80 2010-03-17 20:03:19.000 076 33301.53 231.82 2381.39 34.80 2010-03-17 20:03:20.000 076 33301.46 231.74 2381.37 34.80 2010-03-17 20:03:21.000 076 33301.35 231.75 2381.45 34.80 2010-03-17 20:03:22.000 076 33301.43 231.77 2381.41 34.80 2010-03-17 20:03:23.000 076 33301.39 231.72 2381.37 34.80 2010-03-17 20:03:24.000 076 33301.36 231.71 2381.44 34.80 2010-03-17 20:03:25.000 076 33301.24 231.70 2381.41 34.80 2010-03-17 20:03:26.000 076 33301.30 231.66 2381.39 34.80 2010-03-17 20:03:27.000 076 33301.47 231.62 2381.45 34.80 2010-03-17 20:03:28.000 076 33301.30 231.60 2381.38 34.80 2010-03-17 20:03:29.000 076 33301.39 231.59 2381.41 34.80 2010-03-17 20:03:30.000 076 33301.31 231.52 2381.43 34.80 2010-03-17 20:03:31.000 076 33301.33 231.54 2381.36 34.80 2010-03-17 20:03:32.000 076 33301.29 231.48 2381.43 34.80 2010-03-17 20:03:33.000 076 33301.25 231.44 2381.43 34.80 2010-03-17 20:03:34.000 076 33301.32 231.41 2381.47 34.80 2010-03-17 20:03:35.000 076 33301.20 231.37 2381.48 34.80 2010-03-17 20:03:36.000 076 33301.27 231.32 2381.42 34.80 2010-03-17 20:03:37.000 076 33301.14 231.34 2381.55 34.80 2010-03-17 20:03:38.000 076 33301.18 231.29 2381.37 34.80 2010-03-17 20:03:39.000 076 33301.13 231.30 2381.45 34.80 2010-03-17 20:03:40.000 076 33301.21 231.29 2381.41 34.80 2010-03-17 20:03:41.000 076 33301.18 231.21 2381.49 34.80 2010-03-17 20:03:42.000 076 33301.19 231.13 2381.47 34.80 2010-03-17 20:03:43.000 076 33301.24 231.15 2381.45 34.80 2010-03-17 20:03:44.000 076 33301.11 231.10 2381.49 34.80 2010-03-17 20:03:45.000 076 33301.28 231.05 2381.41 34.80 2010-03-17 20:03:46.000 076 33301.20 231.05 2381.42 34.80 2010-03-17 20:03:47.000 076 33301.13 230.94 2381.53 34.80 2010-03-17 20:03:48.000 076 33301.17 230.94 2381.56 34.80 2010-03-17 20:03:49.000 076 33301.17 230.97 2381.47 34.80 2010-03-17 20:03:50.000 076 33301.08 230.87 2381.51 34.80 2010-03-17 20:03:51.000 076 33301.10 230.86 2381.50 34.80 2010-03-17 20:03:52.000 076 33301.20 230.82 2381.45 34.80 2010-03-17 20:03:53.000 076 33301.19 230.82 2381.53 34.80 2010-03-17 20:03:54.000 076 33301.19 230.74 2381.54 34.80 2010-03-17 20:03:55.000 076 33301.10 230.73 2381.50 34.80 2010-03-17 20:03:56.000 076 33301.17 230.69 2381.51 34.80 2010-03-17 20:03:57.000 076 33301.16 230.57 2381.42 34.80 2010-03-17 20:03:58.000 076 33301.14 230.61 2381.41 34.80 2010-03-17 20:03:59.000 076 33301.15 230.65 2381.48 34.80 2010-03-17 20:04:00.000 076 33301.25 230.54 2381.51 34.80 2010-03-17 20:04:01.000 076 33301.20 230.53 2381.52 34.80 2010-03-17 20:04:02.000 076 33301.14 230.47 2381.43 34.80 2010-03-17 20:04:03.000 076 33301.17 230.42 2381.54 34.80 2010-03-17 20:04:04.000 076 33301.10 230.40 2381.54 34.80 2010-03-17 20:04:05.000 076 33301.07 230.35 2381.51 34.80 2010-03-17 20:04:06.000 076 33301.13 230.32 2381.50 34.80 2010-03-17 20:04:07.000 076 33301.18 230.32 2381.48 34.80 2010-03-17 20:04:08.000 076 33301.13 230.25 2381.49 34.80 2010-03-17 20:04:09.000 076 33301.11 230.22 2381.54 34.80 2010-03-17 20:04:10.000 076 33301.11 230.19 2381.52 34.80 2010-03-17 20:04:11.000 076 33301.17 230.18 2381.47 34.80 2010-03-17 20:04:12.000 076 33301.19 230.11 2381.56 34.80 2010-03-17 20:04:13.000 076 33301.14 230.17 2381.46 34.80 2010-03-17 20:04:14.000 076 33301.18 230.17 2381.47 34.80 2010-03-17 20:04:15.000 076 33301.11 230.15 2381.50 34.80 2010-03-17 20:04:16.000 076 33301.10 230.14 2381.53 34.80 2010-03-17 20:04:17.000 076 33301.08 230.13 2381.51 34.80 2010-03-17 20:04:18.000 076 33301.10 230.06 2381.44 34.80 2010-03-17 20:04:19.000 076 33300.99 230.04 2381.45 34.80 2010-03-17 20:04:20.000 076 33301.04 229.98 2381.47 34.80 2010-03-17 20:04:21.000 076 33300.94 229.90 2381.44 34.80 2010-03-17 20:04:22.000 076 33300.98 229.88 2381.45 34.80 2010-03-17 20:04:23.000 076 33301.05 229.92 2381.57 34.80 2010-03-17 20:04:24.000 076 33300.95 229.89 2381.49 34.80 2010-03-17 20:04:25.000 076 33301.01 229.86 2381.51 34.80 2010-03-17 20:04:26.000 076 33301.05 229.81 2381.53 34.80 2010-03-17 20:04:27.000 076 33300.90 229.77 2381.44 34.80 2010-03-17 20:04:28.000 076 33300.90 229.75 2381.49 34.80 2010-03-17 20:04:29.000 076 33300.95 229.73 2381.43 34.80 2010-03-17 20:04:30.000 076 33300.86 229.69 2381.53 34.80 2010-03-17 20:04:31.000 076 33300.90 229.68 2381.41 34.80 2010-03-17 20:04:32.000 076 33300.81 229.66 2381.49 34.80 2010-03-17 20:04:33.000 076 33300.97 229.68 2381.45 34.80 2010-03-17 20:04:34.000 076 33300.92 229.66 2381.46 34.80 2010-03-17 20:04:35.000 076 33300.94 229.65 2381.51 34.80 2010-03-17 20:04:36.000 076 33300.93 229.58 2381.40 34.80 2010-03-17 20:04:37.000 076 33300.94 229.57 2381.49 34.80 2010-03-17 20:04:38.000 076 33300.92 229.57 2381.44 34.80 2010-03-17 20:04:39.000 076 33300.94 229.49 2381.49 34.80 2010-03-17 20:04:40.000 076 33300.99 229.46 2381.50 34.80 2010-03-17 20:04:41.000 076 33300.94 229.42 2381.41 34.80 2010-03-17 20:04:42.000 076 33301.01 229.35 2381.56 34.80 2010-03-17 20:04:43.000 076 33300.99 229.39 2381.49 34.80 2010-03-17 20:04:44.000 076 33301.04 229.31 2381.44 34.80 2010-03-17 20:04:45.000 076 33300.86 229.31 2381.50 34.80 2010-03-17 20:04:46.000 076 33300.92 229.26 2381.45 34.80 2010-03-17 20:04:47.000 076 33300.88 229.27 2381.42 34.80 2010-03-17 20:04:48.000 076 33301.02 229.25 2381.50 34.80 2010-03-17 20:04:49.000 076 33301.11 229.23 2381.51 34.80 2010-03-17 20:04:50.000 076 33301.07 229.22 2381.44 34.80 2010-03-17 20:04:51.000 076 33301.04 229.22 2381.54 34.80 2010-03-17 20:04:52.000 076 33301.02 229.16 2381.53 34.80 2010-03-17 20:04:53.000 076 33300.98 229.16 2381.58 34.80 2010-03-17 20:04:54.000 076 33301.01 229.14 2381.48 34.80 2010-03-17 20:04:55.000 076 33300.97 229.12 2381.52 34.80 2010-03-17 20:04:56.000 076 33300.97 229.06 2381.47 34.80 2010-03-17 20:04:57.000 076 33300.99 229.04 2381.43 34.80 2010-03-17 20:04:58.000 076 33300.96 229.03 2381.40 34.80 2010-03-17 20:04:59.000 076 33301.02 229.02 2381.43 34.80 2010-03-17 20:05:00.000 076 33301.09 228.97 2381.49 34.80 2010-03-17 20:05:01.000 076 33301.02 228.96 2381.46 34.80 2010-03-17 20:05:02.000 076 33301.03 228.97 2381.46 34.80 2010-03-17 20:05:03.000 076 33301.08 228.94 2381.43 34.80 2010-03-17 20:05:04.000 076 33301.05 228.94 2381.34 34.80 2010-03-17 20:05:05.000 076 33301.14 228.95 2381.44 34.80 2010-03-17 20:05:06.000 076 33301.10 228.98 2381.43 34.80 2010-03-17 20:05:07.000 076 33301.17 228.92 2381.39 34.80 2010-03-17 20:05:08.000 076 33301.18 228.87 2381.33 34.80 2010-03-17 20:05:09.000 076 33301.24 228.89 2381.37 34.80 2010-03-17 20:05:10.000 076 33301.19 228.86 2381.38 34.80 2010-03-17 20:05:11.000 076 33301.32 228.85 2381.41 34.80 2010-03-17 20:05:12.000 076 33301.27 228.79 2381.41 34.80 2010-03-17 20:05:13.000 076 33301.30 228.79 2381.34 34.80 2010-03-17 20:05:14.000 076 33301.26 228.79 2381.37 34.80 2010-03-17 20:05:15.000 076 33301.24 228.77 2381.35 34.80 2010-03-17 20:05:16.000 076 33301.30 228.78 2381.42 34.80 2010-03-17 20:05:17.000 076 33301.35 228.80 2381.26 34.80 2010-03-17 20:05:18.000 076 33301.30 228.80 2381.39 34.80 2010-03-17 20:05:19.000 076 33301.30 228.79 2381.31 34.80 2010-03-17 20:05:20.000 076 33301.31 228.79 2381.37 34.80 2010-03-17 20:05:21.000 076 33301.36 228.88 2381.33 34.80 2010-03-17 20:05:22.000 076 33301.39 228.84 2381.33 34.80 2010-03-17 20:05:23.000 076 33301.39 228.82 2381.34 34.80 2010-03-17 20:05:24.000 076 33301.40 228.89 2381.39 34.80 2010-03-17 20:05:25.000 076 33301.37 228.89 2381.35 34.80 2010-03-17 20:05:26.000 076 33301.39 228.91 2381.28 34.80 2010-03-17 20:05:27.000 076 33301.50 228.94 2381.38 34.80 2010-03-17 20:05:28.000 076 33301.45 228.93 2381.37 34.80 2010-03-17 20:05:29.000 076 33301.43 228.98 2381.31 34.80 2010-03-17 20:05:30.000 076 33301.52 228.97 2381.25 34.80 2010-03-17 20:05:31.000 076 33301.51 228.95 2381.28 34.80 2010-03-17 20:05:32.000 076 33301.54 228.93 2381.32 34.80 2010-03-17 20:05:33.000 076 33301.63 228.95 2381.30 34.80 2010-03-17 20:05:34.000 076 33301.52 228.93 2381.26 34.80 2010-03-17 20:05:35.000 076 33301.52 228.92 2381.20 34.80 2010-03-17 20:05:36.000 076 33301.55 228.86 2381.19 34.80 2010-03-17 20:05:37.000 076 33301.56 228.88 2381.27 34.80 2010-03-17 20:05:38.000 076 33301.49 228.85 2381.32 34.80 2010-03-17 20:05:39.000 076 33301.62 228.89 2381.25 34.80 2010-03-17 20:05:40.000 076 33301.59 228.85 2381.17 34.80 2010-03-17 20:05:41.000 076 33301.60 228.90 2381.24 34.80 2010-03-17 20:05:42.000 076 33301.61 228.90 2381.25 34.80 2010-03-17 20:05:43.000 076 33301.54 228.88 2381.22 34.80 2010-03-17 20:05:44.000 076 33301.60 228.90 2381.19 34.80 2010-03-17 20:05:45.000 076 33301.66 228.91 2381.29 34.80 2010-03-17 20:05:46.000 076 33301.62 228.93 2381.27 34.80 2010-03-17 20:05:47.000 076 33301.61 228.96 2381.24 34.80 2010-03-17 20:05:48.000 076 33301.68 228.95 2381.22 34.80 2010-03-17 20:05:49.000 076 33301.61 228.97 2381.22 34.80 2010-03-17 20:05:50.000 076 33301.81 228.98 2381.24 34.80 2010-03-17 20:05:51.000 076 33301.71 228.98 2381.29 34.80 2010-03-17 20:05:52.000 076 33301.62 228.97 2381.20 34.80 2010-03-17 20:05:53.000 076 33301.67 229.00 2381.24 34.80 2010-03-17 20:05:54.000 076 33301.68 229.03 2381.16 34.80 2010-03-17 20:05:55.000 076 33301.69 229.01 2381.11 34.80 2010-03-17 20:05:56.000 076 33301.68 229.03 2381.20 34.80 2010-03-17 20:05:57.000 076 33301.66 229.01 2381.24 34.80 2010-03-17 20:05:58.000 076 33301.65 228.98 2381.19 34.80 2010-03-17 20:05:59.000 076 33301.71 228.94 2381.28 34.80 2010-03-17 20:06:00.000 076 33301.68 228.95 2381.18 34.80 2010-03-17 20:06:01.000 076 33301.69 228.88 2381.26 34.80 2010-03-17 20:06:02.000 076 33301.72 228.98 2381.37 34.80 2010-03-17 20:06:03.000 076 33301.63 228.96 2381.28 34.80 2010-03-17 20:06:04.000 076 33301.68 229.00 2381.28 34.80 2010-03-17 20:06:05.000 076 33301.65 229.02 2381.19 34.80 2010-03-17 20:06:06.000 076 33301.60 229.02 2381.29 34.80 2010-03-17 20:06:07.000 076 33301.54 229.00 2381.31 34.80 2010-03-17 20:06:08.000 076 33301.72 228.97 2381.24 34.80 2010-03-17 20:06:09.000 076 33301.55 228.94 2381.22 34.80 2010-03-17 20:06:10.000 076 33301.59 228.94 2381.22 34.80 2010-03-17 20:06:11.000 076 33301.49 228.97 2381.31 34.80 2010-03-17 20:06:12.000 076 33301.54 228.98 2381.29 34.80 2010-03-17 20:06:13.000 076 33301.53 229.03 2381.25 34.80 2010-03-17 20:06:14.000 076 33301.58 229.03 2381.20 34.80 2010-03-17 20:06:15.000 076 33301.60 229.01 2381.23 34.80 2010-03-17 20:06:16.000 076 33301.59 229.01 2381.26 34.80 2010-03-17 20:06:17.000 076 33301.54 229.03 2381.29 34.80 2010-03-17 20:06:18.000 076 33301.48 229.05 2381.34 34.80 2010-03-17 20:06:19.000 076 33301.43 229.08 2381.37 34.80 2010-03-17 20:06:20.000 076 33301.48 229.10 2381.41 34.81 2010-03-17 20:06:21.000 076 33301.48 229.10 2381.32 34.81 2010-03-17 20:06:22.000 076 33301.51 229.07 2381.27 34.80 2010-03-17 20:06:23.000 076 33301.48 229.06 2381.26 34.80 2010-03-17 20:06:24.000 076 33301.51 229.06 2381.32 34.80 2010-03-17 20:06:25.000 076 33301.54 229.04 2381.21 34.80 2010-03-17 20:06:26.000 076 33301.44 229.06 2381.35 34.81 2010-03-17 20:06:27.000 076 33301.50 229.00 2381.31 34.81 2010-03-17 20:06:28.000 076 33301.42 229.03 2381.28 34.81 2010-03-17 20:06:29.000 076 33301.42 229.03 2381.31 34.80 2010-03-17 20:06:30.000 076 33301.38 229.02 2381.38 34.80 2010-03-17 20:06:31.000 076 33301.35 229.03 2381.26 34.81 2010-03-17 20:06:32.000 076 33301.41 229.09 2381.32 34.81 2010-03-17 20:06:33.000 076 33301.36 228.99 2381.33 34.81 2010-03-17 20:06:34.000 076 33301.34 229.02 2381.37 34.81 2010-03-17 20:06:35.000 076 33301.35 229.07 2381.29 34.81 2010-03-17 20:06:36.000 076 33301.32 229.03 2381.28 34.80 2010-03-17 20:06:37.000 076 33301.40 229.05 2381.37 34.80 2010-03-17 20:06:38.000 076 33301.31 229.07 2381.39 34.81 2010-03-17 20:06:39.000 076 33301.32 229.06 2381.29 34.80 2010-03-17 20:06:40.000 076 33301.30 229.04 2381.31 34.81 2010-03-17 20:06:41.000 076 33301.33 229.08 2381.46 34.81 2010-03-17 20:06:42.000 076 33301.34 229.10 2381.41 34.81 2010-03-17 20:06:43.000 076 33301.27 229.10 2381.36 34.80 2010-03-17 20:06:44.000 076 33301.24 229.12 2381.31 34.81 2010-03-17 20:06:45.000 076 33301.32 229.13 2381.42 34.81 2010-03-17 20:06:46.000 076 33301.28 229.06 2381.44 34.81 2010-03-17 20:06:47.000 076 33301.23 229.06 2381.34 34.81 2010-03-17 20:06:48.000 076 33301.38 228.99 2381.47 34.81 2010-03-17 20:06:49.000 076 33301.25 228.95 2381.37 34.81 2010-03-17 20:06:50.000 076 33301.33 228.91 2381.42 34.81 2010-03-17 20:06:51.000 076 33301.33 228.91 2381.44 34.81 2010-03-17 20:06:52.000 076 33301.34 228.88 2381.47 34.80 2010-03-17 20:06:53.000 076 33301.27 228.90 2381.30 34.81 2010-03-17 20:06:54.000 076 33301.20 228.89 2381.37 34.81 2010-03-17 20:06:55.000 076 33301.24 228.85 2381.36 34.80 2010-03-17 20:06:56.000 076 33301.20 228.81 2381.32 34.81 2010-03-17 20:06:57.000 076 33301.27 228.79 2381.43 34.81 2010-03-17 20:06:58.000 076 33301.18 228.77 2381.42 34.81 2010-03-17 20:06:59.000 076 33301.20 228.77 2381.38 34.81 2010-03-17 20:07:00.000 076 33301.21 228.74 2381.41 34.81 2010-03-17 20:07:01.000 076 33301.24 228.75 2381.39 34.81 2010-03-17 20:07:02.000 076 33301.19 228.74 2381.35 34.80 2010-03-17 20:07:03.000 076 33301.18 228.70 2381.43 34.80 2010-03-17 20:07:04.000 076 33301.20 228.70 2381.43 34.80 2010-03-17 20:07:05.000 076 33301.22 228.68 2381.34 34.80 2010-03-17 20:07:06.000 076 33301.21 228.65 2381.38 34.80 2010-03-17 20:07:07.000 076 33301.18 228.65 2381.42 34.80 2010-03-17 20:07:08.000 076 33301.12 228.65 2381.38 34.80 2010-03-17 20:07:09.000 076 33301.17 228.67 2381.35 34.80 2010-03-17 20:07:10.000 076 33301.13 228.57 2381.42 34.80 2010-03-17 20:07:11.000 076 33301.24 228.56 2381.41 34.80 2010-03-17 20:07:12.000 076 33301.14 228.62 2381.41 34.80 2010-03-17 20:07:13.000 076 33301.17 228.49 2381.49 34.80 2010-03-17 20:07:14.000 076 33301.18 228.57 2381.46 34.80 2010-03-17 20:07:15.000 076 33301.18 228.48 2381.41 34.80 2010-03-17 20:07:16.000 076 33301.21 228.48 2381.45 34.80 2010-03-17 20:07:17.000 076 33301.19 228.47 2381.40 34.80 2010-03-17 20:07:18.000 076 33301.15 228.44 2381.38 34.80 2010-03-17 20:07:19.000 076 33301.21 228.37 2381.38 34.80 2010-03-17 20:07:20.000 076 33301.19 228.40 2381.41 34.80 2010-03-17 20:07:21.000 076 33301.23 228.36 2381.49 34.80 2010-03-17 20:07:22.000 076 33301.21 228.34 2381.49 34.80 2010-03-17 20:07:23.000 076 33301.25 228.27 2381.43 34.80 2010-03-17 20:07:24.000 076 33301.14 228.26 2381.32 34.80 2010-03-17 20:07:25.000 076 33301.21 228.27 2381.45 34.80 2010-03-17 20:07:26.000 076 33301.08 228.26 2381.45 34.80 2010-03-17 20:07:27.000 076 33301.14 228.25 2381.43 34.81 2010-03-17 20:07:28.000 076 33301.20 228.26 2381.41 34.81 2010-03-17 20:07:29.000 076 33301.10 228.25 2381.36 34.81 2010-03-17 20:07:30.000 076 33301.23 228.25 2381.34 34.80 2010-03-17 20:07:31.000 076 33301.18 228.23 2381.40 34.80 2010-03-17 20:07:32.000 076 33301.18 228.16 2381.43 34.80 2010-03-17 20:07:33.000 076 33301.19 228.18 2381.35 34.80 2010-03-17 20:07:34.000 076 33301.14 228.17 2381.39 34.80 2010-03-17 20:07:35.000 076 33301.21 228.19 2381.40 34.80 2010-03-17 20:07:36.000 076 33301.21 228.10 2381.38 34.80 2010-03-17 20:07:37.000 076 33301.14 228.10 2381.39 34.80 2010-03-17 20:07:38.000 076 33301.11 228.07 2381.47 34.80 2010-03-17 20:07:39.000 076 33301.11 228.08 2381.36 34.80 2010-03-17 20:07:40.000 076 33301.12 228.10 2381.42 34.80 2010-03-17 20:07:41.000 076 33301.19 228.12 2381.39 34.80 2010-03-17 20:07:42.000 076 33301.14 228.12 2381.31 34.81 2010-03-17 20:07:43.000 076 33301.04 228.10 2381.41 34.80 2010-03-17 20:07:44.000 076 33301.04 228.22 2381.39 34.81 2010-03-17 20:07:45.000 076 33301.17 228.21 2381.40 34.80 2010-03-17 20:07:46.000 076 33301.15 228.21 2381.41 34.80 2010-03-17 20:07:47.000 076 33301.07 228.24 2381.35 34.80 2010-03-17 20:07:48.000 076 33301.14 228.25 2381.36 34.81 2010-03-17 20:07:49.000 076 33301.08 228.25 2381.35 34.80 2010-03-17 20:07:50.000 076 33301.14 228.31 2381.39 34.80 2010-03-17 20:07:51.000 076 33301.12 228.29 2381.37 34.80 2010-03-17 20:07:52.000 076 33301.10 228.29 2381.32 34.81 2010-03-17 20:07:53.000 076 33301.09 228.30 2381.45 34.81 2010-03-17 20:07:54.000 076 33301.08 228.39 2381.38 34.80 2010-03-17 20:07:55.000 076 33301.08 228.44 2381.33 34.81 2010-03-17 20:07:56.000 076 33301.08 228.45 2381.38 34.81 2010-03-17 20:07:57.000 076 33301.12 228.48 2381.41 34.81 2010-03-17 20:07:58.000 076 33301.13 228.47 2381.37 34.81 2010-03-17 20:07:59.000 076 33301.07 228.50 2381.37 34.81 2010-03-17 20:08:00.000 076 33301.17 228.50 2381.38 34.81 2010-03-17 20:08:01.000 076 33301.20 228.53 2381.26 34.81 2010-03-17 20:08:02.000 076 33300.97 228.52 2381.39 34.81 2010-03-17 20:08:03.000 076 33301.08 228.53 2381.32 34.81 2010-03-17 20:08:04.000 076 33301.08 228.51 2381.37 34.80 2010-03-17 20:08:05.000 076 33301.10 228.53 2381.45 34.81 2010-03-17 20:08:06.000 076 33301.11 228.50 2381.43 34.81 2010-03-17 20:08:07.000 076 33301.18 228.46 2381.33 34.81 2010-03-17 20:08:08.000 076 33301.08 228.46 2381.41 34.81 2010-03-17 20:08:09.000 076 33301.13 228.45 2381.34 34.81 2010-03-17 20:08:10.000 076 33301.11 228.42 2381.37 34.81 2010-03-17 20:08:11.000 076 33301.12 228.44 2381.28 34.81 2010-03-17 20:08:12.000 076 33301.14 228.41 2381.37 34.81 2010-03-17 20:08:13.000 076 33301.04 228.38 2381.28 34.81 2010-03-17 20:08:14.000 076 33301.07 228.38 2381.38 34.81 2010-03-17 20:08:15.000 076 33301.15 228.39 2381.38 34.81 2010-03-17 20:08:16.000 076 33301.14 228.37 2381.32 34.81 2010-03-17 20:08:17.000 076 33301.09 228.38 2381.31 34.81 2010-03-17 20:08:18.000 076 33301.06 228.31 2381.40 34.81 2010-03-17 20:08:19.000 076 33301.06 228.32 2381.35 34.81 2010-03-17 20:08:20.000 076 33301.02 228.24 2381.33 34.80 2010-03-17 20:08:21.000 076 33301.09 228.28 2381.33 34.81 2010-03-17 20:08:22.000 076 33301.08 228.27 2381.35 34.81 2010-03-17 20:08:23.000 076 33301.10 228.20 2381.38 34.81 2010-03-17 20:08:24.000 076 33301.15 228.19 2381.43 34.81 2010-03-17 20:08:25.000 076 33301.18 228.21 2381.34 34.80 2010-03-17 20:08:26.000 076 33301.18 228.17 2381.37 34.81 2010-03-17 20:08:27.000 076 33301.06 228.16 2381.45 34.81 2010-03-17 20:08:28.000 076 33301.08 228.14 2381.45 34.81 2010-03-17 20:08:29.000 076 33301.07 228.14 2381.37 34.81 2010-03-17 20:08:30.000 076 33301.11 228.12 2381.37 34.81 2010-03-17 20:08:31.000 076 33301.06 228.11 2381.36 34.81 2010-03-17 20:08:32.000 076 33301.01 228.14 2381.37 34.81 2010-03-17 20:08:33.000 076 33301.19 228.08 2381.31 34.81 2010-03-17 20:08:34.000 076 33301.11 228.08 2381.34 34.81 2010-03-17 20:08:35.000 076 33301.10 228.08 2381.32 34.81 2010-03-17 20:08:36.000 076 33301.04 228.03 2381.37 34.81 2010-03-17 20:08:37.000 076 33301.11 228.07 2381.38 34.81 2010-03-17 20:08:38.000 076 33301.05 228.05 2381.34 34.81 2010-03-17 20:08:39.000 076 33301.11 228.05 2381.38 34.81 2010-03-17 20:08:40.000 076 33301.17 228.04 2381.37 34.81 2010-03-17 20:08:41.000 076 33301.08 228.01 2381.40 34.81 2010-03-17 20:08:42.000 076 33301.14 228.02 2381.34 34.81 2010-03-17 20:08:43.000 076 33301.20 227.96 2381.35 34.81 2010-03-17 20:08:44.000 076 33301.12 227.94 2381.37 34.81 2010-03-17 20:08:45.000 076 33301.07 227.92 2381.35 34.81 2010-03-17 20:08:46.000 076 33301.11 227.86 2381.38 34.81 2010-03-17 20:08:47.000 076 33301.11 227.88 2381.36 34.81 2010-03-17 20:08:48.000 076 33301.04 227.85 2381.36 34.81 2010-03-17 20:08:49.000 076 33301.04 227.80 2381.27 34.80 2010-03-17 20:08:50.000 076 33301.03 227.81 2381.37 34.81 2010-03-17 20:08:51.000 076 33301.14 227.80 2381.32 34.81 2010-03-17 20:08:52.000 076 33301.07 227.80 2381.34 34.81 2010-03-17 20:08:53.000 076 33301.15 227.83 2381.36 34.81 2010-03-17 20:08:54.000 076 33301.06 227.85 2381.37 34.81 2010-03-17 20:08:55.000 076 33301.06 227.89 2381.32 34.81 2010-03-17 20:08:56.000 076 33301.12 227.85 2381.34 34.81 2010-03-17 20:08:57.000 076 33301.13 227.82 2381.37 34.81 2010-03-17 20:08:58.000 076 33301.07 227.81 2381.28 34.81 2010-03-17 20:08:59.000 076 33301.21 227.82 2381.35 34.81 2010-03-17 20:09:00.000 076 33301.11 227.84 2381.37 34.81 2010-03-17 20:09:01.000 076 33301.11 227.81 2381.32 34.81 2010-03-17 20:09:02.000 076 33301.08 227.83 2381.35 34.81 2010-03-17 20:09:03.000 076 33301.19 227.87 2381.32 34.81 2010-03-17 20:09:04.000 076 33301.12 227.79 2381.32 34.81 2010-03-17 20:09:05.000 076 33301.14 227.84 2381.38 34.81 2010-03-17 20:09:06.000 076 33301.23 227.79 2381.35 34.81 2010-03-17 20:09:07.000 076 33301.02 227.81 2381.35 34.81 2010-03-17 20:09:08.000 076 33301.18 227.79 2381.31 34.81 2010-03-17 20:09:09.000 076 33301.10 227.79 2381.37 34.81 2010-03-17 20:09:10.000 076 33301.15 227.80 2381.27 34.81 2010-03-17 20:09:11.000 076 33301.12 227.90 2381.38 34.81 2010-03-17 20:09:12.000 076 33301.11 227.90 2381.47 34.81 2010-03-17 20:09:13.000 076 33301.19 227.88 2381.26 34.81 2010-03-17 20:09:14.000 076 33301.14 227.95 2381.34 34.81 2010-03-17 20:09:15.000 076 33301.18 227.92 2381.37 34.81 2010-03-17 20:09:16.000 076 33301.10 227.90 2381.35 34.81 2010-03-17 20:09:17.000 076 33301.16 228.00 2381.37 34.81 2010-03-17 20:09:18.000 076 33301.18 228.08 2381.39 34.81 2010-03-17 20:09:19.000 076 33301.01 228.07 2381.35 34.81 2010-03-17 20:09:20.000 076 33301.17 228.09 2381.34 34.81 2010-03-17 20:09:21.000 076 33301.15 228.10 2381.35 34.81 2010-03-17 20:09:22.000 076 33301.12 228.09 2381.37 34.81 2010-03-17 20:09:23.000 076 33301.15 228.16 2381.48 34.81 2010-03-17 20:09:24.000 076 33301.14 228.10 2381.32 34.81 2010-03-17 20:09:25.000 076 33301.15 228.11 2381.35 34.81 2010-03-17 20:09:26.000 076 33301.22 228.10 2381.35 34.81 2010-03-17 20:09:27.000 076 33301.23 228.10 2381.37 34.81 2010-03-17 20:09:28.000 076 33301.16 228.11 2381.36 34.81 2010-03-17 20:09:29.000 076 33301.18 228.12 2381.37 34.81 2010-03-17 20:09:30.000 076 33301.18 228.13 2381.34 34.81 2010-03-17 20:09:31.000 076 33301.13 228.10 2381.34 34.81 2010-03-17 20:09:32.000 076 33301.06 228.09 2381.32 34.81 2010-03-17 20:09:33.000 076 33301.09 228.12 2381.26 34.81 2010-03-17 20:09:34.000 076 33301.17 228.09 2381.22 34.81 2010-03-17 20:09:35.000 076 33301.14 228.12 2381.31 34.81 2010-03-17 20:09:36.000 076 33301.15 228.16 2381.26 34.81 2010-03-17 20:09:37.000 076 33301.17 228.15 2381.29 34.81 2010-03-17 20:09:38.000 076 33301.10 228.17 2381.30 34.81 2010-03-17 20:09:39.000 076 33301.23 228.23 2381.29 34.81 2010-03-17 20:09:40.000 076 33301.15 228.22 2381.29 34.81 2010-03-17 20:09:41.000 076 33301.14 228.21 2381.36 34.81 2010-03-17 20:09:42.000 076 33301.14 228.21 2381.36 34.81 2010-03-17 20:09:43.000 076 33301.08 228.18 2381.38 34.81 2010-03-17 20:09:44.000 076 33301.22 228.16 2381.34 34.81 2010-03-17 20:09:45.000 076 33301.09 228.24 2381.41 34.81 2010-03-17 20:09:46.000 076 33301.11 228.23 2381.38 34.81 2010-03-17 20:09:47.000 076 33301.16 228.22 2381.34 34.81 2010-03-17 20:09:48.000 076 33301.20 228.20 2381.32 34.81 2010-03-17 20:09:49.000 076 33301.19 228.20 2381.37 34.81 2010-03-17 20:09:50.000 076 33301.16 228.21 2381.32 34.81 2010-03-17 20:09:51.000 076 33301.14 228.21 2381.29 34.81 2010-03-17 20:09:52.000 076 33301.08 228.24 2381.25 34.81 2010-03-17 20:09:53.000 076 33301.16 228.19 2381.34 34.81 2010-03-17 20:09:54.000 076 33301.04 228.27 2381.31 34.81 2010-03-17 20:09:55.000 076 33301.05 228.24 2381.34 34.81 2010-03-17 20:09:56.000 076 33301.17 228.26 2381.33 34.81 2010-03-17 20:09:57.000 076 33301.05 228.26 2381.39 34.81 2010-03-17 20:09:58.000 076 33301.08 228.21 2381.37 34.81 2010-03-17 20:09:59.000 076 33301.19 228.24 2381.38 34.81 2010-03-17 20:10:00.000 076 33301.12 228.21 2381.38 34.81 2010-03-17 20:10:01.000 076 33301.02 228.25 2381.34 34.81 2010-03-17 20:10:02.000 076 33300.99 228.22 2381.38 34.81 2010-03-17 20:10:03.000 076 33301.07 228.18 2381.39 34.81 2010-03-17 20:10:04.000 076 33300.98 228.21 2381.35 34.81 2010-03-17 20:10:05.000 076 33301.05 228.18 2381.43 34.81 2010-03-17 20:10:06.000 076 33301.07 228.24 2381.39 34.81 2010-03-17 20:10:07.000 076 33300.95 228.25 2381.41 34.81 2010-03-17 20:10:08.000 076 33301.14 228.27 2381.34 34.81 2010-03-17 20:10:09.000 076 33300.99 228.27 2381.41 34.81 2010-03-17 20:10:10.000 076 33300.96 228.26 2381.37 34.81 2010-03-17 20:10:11.000 076 33301.02 228.32 2381.37 34.81 2010-03-17 20:10:12.000 076 33301.00 228.23 2381.44 34.81 2010-03-17 20:10:13.000 076 33301.00 228.21 2381.44 34.81 2010-03-17 20:10:14.000 076 33300.92 228.24 2381.38 34.81 2010-03-17 20:10:15.000 076 33300.86 228.28 2381.43 34.81 2010-03-17 20:10:16.000 076 33300.89 228.28 2381.37 34.81 2010-03-17 20:10:17.000 076 33300.93 228.25 2381.43 34.81 2010-03-17 20:10:18.000 076 33300.86 228.22 2381.44 34.81 2010-03-17 20:10:19.000 076 33300.88 228.24 2381.40 34.81 2010-03-17 20:10:20.000 076 33300.95 228.26 2381.43 34.81 2010-03-17 20:10:21.000 076 33300.93 228.22 2381.37 34.81 2010-03-17 20:10:22.000 076 33300.92 228.23 2381.36 34.81 2010-03-17 20:10:23.000 076 33300.88 228.26 2381.38 34.81 2010-03-17 20:10:24.000 076 33300.87 228.29 2381.43 34.81 2010-03-17 20:10:25.000 076 33300.94 228.26 2381.46 34.81 2010-03-17 20:10:26.000 076 33300.74 228.22 2381.35 34.81 2010-03-17 20:10:27.000 076 33300.87 228.24 2381.34 34.81 2010-03-17 20:10:28.000 076 33300.89 228.21 2381.37 34.81 2010-03-17 20:10:29.000 076 33300.84 228.18 2381.47 34.81 2010-03-17 20:10:30.000 076 33300.86 228.21 2381.37 34.81 2010-03-17 20:10:31.000 076 33300.83 228.19 2381.37 34.81 2010-03-17 20:10:32.000 076 33300.81 228.16 2381.39 34.81 2010-03-17 20:10:33.000 076 33300.69 228.21 2381.39 34.81 2010-03-17 20:10:34.000 076 33300.75 228.21 2381.39 34.81 2010-03-17 20:10:35.000 076 33300.84 228.18 2381.48 34.81 2010-03-17 20:10:36.000 076 33300.81 228.19 2381.47 34.81 2010-03-17 20:10:37.000 076 33300.75 228.18 2381.47 34.81 2010-03-17 20:10:38.000 076 33300.83 228.14 2381.44 34.81 2010-03-17 20:10:39.000 076 33300.74 228.19 2381.44 34.81 2010-03-17 20:10:40.000 076 33300.72 228.14 2381.46 34.81 2010-03-17 20:10:41.000 076 33300.71 228.19 2381.44 34.81 2010-03-17 20:10:42.000 076 33300.71 228.16 2381.45 34.81 2010-03-17 20:10:43.000 076 33300.71 228.19 2381.45 34.81 2010-03-17 20:10:44.000 076 33300.90 228.19 2381.41 34.81 2010-03-17 20:10:45.000 076 33300.70 228.22 2381.45 34.81 2010-03-17 20:10:46.000 076 33300.62 228.21 2381.41 34.81 2010-03-17 20:10:47.000 076 33300.75 228.22 2381.44 34.81 2010-03-17 20:10:48.000 076 33300.73 228.26 2381.47 34.81 2010-03-17 20:10:49.000 076 33300.68 228.28 2381.42 34.81 2010-03-17 20:10:50.000 076 33300.74 228.32 2381.50 34.81 2010-03-17 20:10:51.000 076 33300.67 228.27 2381.56 34.81 2010-03-17 20:10:52.000 076 33300.67 228.24 2381.45 34.81 2010-03-17 20:10:53.000 076 33300.67 228.26 2381.55 34.81 2010-03-17 20:10:54.000 076 33300.66 228.24 2381.46 34.81 2010-03-17 20:10:55.000 076 33300.67 228.24 2381.43 34.81 2010-03-17 20:10:56.000 076 33300.62 228.23 2381.41 34.81 2010-03-17 20:10:57.000 076 33300.69 228.30 2381.50 34.81 2010-03-17 20:10:58.000 076 33300.59 228.30 2381.48 34.81 2010-03-17 20:10:59.000 076 33300.70 228.32 2381.41 34.81 2010-03-17 20:11:00.000 076 33300.59 228.32 2381.49 34.81 2010-03-17 20:11:01.000 076 33300.59 228.36 2381.47 34.81 2010-03-17 20:11:02.000 076 33300.70 228.40 2381.47 34.81 2010-03-17 20:11:03.000 076 33300.50 228.41 2381.45 34.81 2010-03-17 20:11:04.000 076 33300.50 228.40 2381.50 34.81 2010-03-17 20:11:05.000 076 33300.59 228.43 2381.51 34.81 2010-03-17 20:11:06.000 076 33300.55 228.46 2381.58 34.81 2010-03-17 20:11:07.000 076 33300.60 228.44 2381.41 34.81 2010-03-17 20:11:08.000 076 33300.56 228.48 2381.54 34.81 2010-03-17 20:11:09.000 076 33300.47 228.42 2381.54 34.81 2010-03-17 20:11:10.000 076 33300.50 228.41 2381.59 34.81 2010-03-17 20:11:11.000 076 33300.53 228.46 2381.47 34.81 2010-03-17 20:11:12.000 076 33300.59 228.53 2381.52 34.81 2010-03-17 20:11:13.000 076 33300.63 228.60 2381.46 34.81 2010-03-17 20:11:14.000 076 33300.50 228.55 2381.51 34.81 2010-03-17 20:11:15.000 076 33300.55 228.61 2381.54 34.81 2010-03-17 20:11:16.000 076 33300.53 228.63 2381.53 34.81 2010-03-17 20:11:17.000 076 33300.49 228.68 2381.48 34.81 2010-03-17 20:11:18.000 076 33300.50 228.70 2381.56 34.81 2010-03-17 20:11:19.000 076 33300.48 228.67 2381.56 34.81 2010-03-17 20:11:20.000 076 33300.49 228.74 2381.53 34.81 2010-03-17 20:11:21.000 076 33300.40 228.73 2381.55 34.81 2010-03-17 20:11:22.000 076 33300.51 228.74 2381.49 34.81 2010-03-17 20:11:23.000 076 33300.42 228.77 2381.51 34.81 2010-03-17 20:11:24.000 076 33300.49 228.79 2381.44 34.81 2010-03-17 20:11:25.000 076 33300.50 228.79 2381.51 34.81 2010-03-17 20:11:26.000 076 33300.40 228.80 2381.54 34.81 2010-03-17 20:11:27.000 076 33300.39 228.88 2381.45 34.81 2010-03-17 20:11:28.000 076 33300.44 228.91 2381.45 34.81 2010-03-17 20:11:29.000 076 33300.42 228.97 2381.55 34.81 2010-03-17 20:11:30.000 076 33300.37 228.97 2381.48 34.81 2010-03-17 20:11:31.000 076 33300.42 229.00 2381.53 34.81 2010-03-17 20:11:32.000 076 33300.39 229.05 2381.53 34.81 2010-03-17 20:11:33.000 076 33300.37 229.12 2381.39 34.81 2010-03-17 20:11:34.000 076 33300.36 229.17 2381.39 34.81 2010-03-17 20:11:35.000 076 33300.33 229.22 2381.50 34.81 2010-03-17 20:11:36.000 076 33300.40 229.32 2381.56 34.81 2010-03-17 20:11:37.000 076 33300.38 229.36 2381.51 34.81 2010-03-17 20:11:38.000 076 33300.40 229.37 2381.48 34.81 2010-03-17 20:11:39.000 076 33300.55 229.36 2381.56 34.81 2010-03-17 20:11:40.000 076 33300.45 229.34 2381.55 34.81 2010-03-17 20:11:41.000 076 33300.42 229.35 2381.49 34.81 2010-03-17 20:11:42.000 076 33300.43 229.37 2381.51 34.81 2010-03-17 20:11:43.000 076 33300.40 229.36 2381.45 34.81 2010-03-17 20:11:44.000 076 33300.30 229.40 2381.46 34.81 2010-03-17 20:11:45.000 076 33300.41 229.42 2381.54 34.81 2010-03-17 20:11:46.000 076 33300.43 229.43 2381.56 34.81 2010-03-17 20:11:47.000 076 33300.46 229.42 2381.53 34.81 2010-03-17 20:11:48.000 076 33300.43 229.47 2381.43 34.81 2010-03-17 20:11:49.000 076 33300.37 229.49 2381.53 34.81 2010-03-17 20:11:50.000 076 33300.49 229.48 2381.45 34.81 2010-03-17 20:11:51.000 076 33300.39 229.51 2381.54 34.81 2010-03-17 20:11:52.000 076 33300.35 229.48 2381.51 34.81 2010-03-17 20:11:53.000 076 33300.40 229.43 2381.54 34.81 2010-03-17 20:11:54.000 076 33300.40 229.42 2381.61 34.81 2010-03-17 20:11:55.000 076 33300.36 229.38 2381.53 34.81 2010-03-17 20:11:56.000 076 33300.44 229.42 2381.61 34.81 2010-03-17 20:11:57.000 076 33300.37 229.39 2381.58 34.81 2010-03-17 20:11:58.000 076 33300.40 229.40 2381.53 34.81 2010-03-17 20:11:59.000 076 33300.51 229.36 2381.45 34.81 2010-03-17 20:12:00.000 076 33300.46 229.34 2381.45 34.81 2010-03-17 20:12:01.000 076 33300.36 229.31 2381.51 34.81 2010-03-17 20:12:02.000 076 33300.42 229.31 2381.51 34.81 2010-03-17 20:12:03.000 076 33300.53 229.26 2381.47 34.81 2010-03-17 20:12:04.000 076 33300.40 229.26 2381.47 34.81 2010-03-17 20:12:05.000 076 33300.49 229.21 2381.49 34.81 2010-03-17 20:12:06.000 076 33300.33 229.24 2381.43 34.81 2010-03-17 20:12:07.000 076 33300.42 229.22 2381.42 34.81 2010-03-17 20:12:08.000 076 33300.47 229.18 2381.47 34.81 2010-03-17 20:12:09.000 076 33300.46 229.19 2381.43 34.81 2010-03-17 20:12:10.000 076 33300.44 229.18 2381.38 34.81 2010-03-17 20:12:11.000 076 33300.42 229.17 2381.50 34.81 2010-03-17 20:12:12.000 076 33300.41 229.14 2381.44 34.81 2010-03-17 20:12:13.000 076 33300.38 229.14 2381.50 34.81 2010-03-17 20:12:14.000 076 33300.38 229.12 2381.37 34.81 2010-03-17 20:12:15.000 076 33300.33 229.17 2381.38 34.81 2010-03-17 20:12:16.000 076 33300.41 229.16 2381.45 34.81 2010-03-17 20:12:17.000 076 33300.49 229.15 2381.42 34.81 2010-03-17 20:12:18.000 076 33300.43 229.16 2381.41 34.81 2010-03-17 20:12:19.000 076 33300.49 229.10 2381.41 34.81 2010-03-17 20:12:20.000 076 33300.40 229.14 2381.43 34.81 2010-03-17 20:12:21.000 076 33300.44 229.15 2381.39 34.81 2010-03-17 20:12:22.000 076 33300.39 229.14 2381.38 34.81 2010-03-17 20:12:23.000 076 33300.48 229.10 2381.38 34.81 2010-03-17 20:12:24.000 076 33300.50 229.11 2381.35 34.81 2010-03-17 20:12:25.000 076 33300.38 229.11 2381.37 34.81 2010-03-17 20:12:26.000 076 33300.42 229.07 2381.37 34.81 2010-03-17 20:12:27.000 076 33300.45 229.04 2381.40 34.81 2010-03-17 20:12:28.000 076 33300.41 229.04 2381.42 34.81 2010-03-17 20:12:29.000 076 33300.37 229.08 2381.45 34.81 2010-03-17 20:12:30.000 076 33300.39 229.06 2381.44 34.81 2010-03-17 20:12:31.000 076 33300.37 229.10 2381.37 34.81 2010-03-17 20:12:32.000 076 33300.45 229.09 2381.39 34.81 2010-03-17 20:12:33.000 076 33300.42 229.08 2381.44 34.81 2010-03-17 20:12:34.000 076 33300.46 229.06 2381.45 34.81 2010-03-17 20:12:35.000 076 33300.46 229.14 2381.42 34.81 2010-03-17 20:12:36.000 076 33300.42 229.12 2381.36 34.81 2010-03-17 20:12:37.000 076 33300.33 229.19 2381.39 34.81 2010-03-17 20:12:38.000 076 33300.48 229.22 2381.33 34.81 2010-03-17 20:12:39.000 076 33300.34 229.23 2381.35 34.81 2010-03-17 20:12:40.000 076 33300.41 229.22 2381.32 34.81 2010-03-17 20:12:41.000 076 33300.40 229.26 2381.38 34.81 2010-03-17 20:12:42.000 076 33300.42 229.28 2381.31 34.81 2010-03-17 20:12:43.000 076 33300.22 229.29 2381.31 34.81 2010-03-17 20:12:44.000 076 33300.43 229.31 2381.38 34.81 2010-03-17 20:12:45.000 076 33300.43 229.26 2381.34 34.81 2010-03-17 20:12:46.000 076 33300.38 229.26 2381.31 34.81 2010-03-17 20:12:47.000 076 33300.38 229.31 2381.34 34.81 2010-03-17 20:12:48.000 076 33300.46 229.37 2381.38 34.81 2010-03-17 20:12:49.000 076 33300.39 229.34 2381.34 34.81 2010-03-17 20:12:50.000 076 33300.42 229.42 2381.35 34.81 2010-03-17 20:12:51.000 076 33300.44 229.41 2381.41 34.81 2010-03-17 20:12:52.000 076 33300.36 229.38 2381.44 34.81 2010-03-17 20:12:53.000 076 33300.41 229.40 2381.43 34.81 2010-03-17 20:12:54.000 076 33300.39 229.44 2381.39 34.81 2010-03-17 20:12:55.000 076 33300.46 229.45 2381.32 34.81 2010-03-17 20:12:56.000 076 33300.41 229.50 2381.38 34.81 2010-03-17 20:12:57.000 076 33300.51 229.54 2381.31 34.81 2010-03-17 20:12:58.000 076 33300.46 229.47 2381.34 34.81 2010-03-17 20:12:59.000 076 33300.39 229.56 2381.43 34.81 2010-03-17 20:13:00.000 076 33300.42 229.56 2381.41 34.81 2010-03-17 20:13:01.000 076 33300.43 229.51 2381.34 34.81 2010-03-17 20:13:02.000 076 33300.42 229.58 2381.45 34.81 2010-03-17 20:13:03.000 076 33300.49 229.59 2381.37 34.81 2010-03-17 20:13:04.000 076 33300.48 229.61 2381.33 34.81 2010-03-17 20:13:05.000 076 33300.46 229.59 2381.32 34.81 2010-03-17 20:13:06.000 076 33300.52 229.59 2381.35 34.81 2010-03-17 20:13:07.000 076 33300.40 229.61 2381.31 34.81 2010-03-17 20:13:08.000 076 33300.41 229.59 2381.32 34.81 2010-03-17 20:13:09.000 076 33300.52 229.64 2381.48 34.81 2010-03-17 20:13:10.000 076 33300.43 229.59 2381.44 34.81 2010-03-17 20:13:11.000 076 33300.43 229.66 2381.29 34.81 2010-03-17 20:13:12.000 076 33300.48 229.69 2381.37 34.81 2010-03-17 20:13:13.000 076 33300.45 229.72 2381.35 34.81 2010-03-17 20:13:14.000 076 33300.52 229.77 2381.41 34.81 2010-03-17 20:13:15.000 076 33300.46 229.75 2381.36 34.81 2010-03-17 20:13:16.000 076 33300.42 229.75 2381.38 34.81 2010-03-17 20:13:17.000 076 33300.43 229.86 2381.34 34.81 2010-03-17 20:13:18.000 076 33300.45 229.86 2381.39 34.81 2010-03-17 20:13:19.000 076 33300.39 229.88 2381.32 34.81 2010-03-17 20:13:20.000 076 33300.45 229.90 2381.28 34.81 2010-03-17 20:13:21.000 076 33300.47 229.98 2381.35 34.81 2010-03-17 20:13:22.000 076 33300.44 229.99 2381.34 34.81 2010-03-17 20:13:23.000 076 33300.36 230.01 2381.37 34.81 2010-03-17 20:13:24.000 076 33300.42 230.04 2381.28 34.81 2010-03-17 20:13:25.000 076 33300.42 230.06 2381.26 34.81 2010-03-17 20:13:26.000 076 33300.40 230.09 2381.26 34.81 2010-03-17 20:13:27.000 076 33300.41 230.08 2381.32 34.81 2010-03-17 20:13:28.000 076 33300.48 230.07 2381.35 34.81 2010-03-17 20:13:29.000 076 33300.39 230.09 2381.37 34.81 2010-03-17 20:13:30.000 076 33300.45 230.09 2381.35 34.81 2010-03-17 20:13:31.000 076 33300.50 230.07 2381.37 34.81 2010-03-17 20:13:32.000 076 33300.47 230.08 2381.32 34.81 2010-03-17 20:13:33.000 076 33300.39 230.04 2381.38 34.81 2010-03-17 20:13:34.000 076 33300.43 229.98 2381.34 34.81 2010-03-17 20:13:35.000 076 33300.51 230.05 2381.32 34.81 2010-03-17 20:13:36.000 076 33300.48 229.99 2381.33 34.81 2010-03-17 20:13:37.000 076 33300.50 230.02 2381.29 34.81 2010-03-17 20:13:38.000 076 33300.46 230.06 2381.28 34.81 2010-03-17 20:13:39.000 076 33300.54 230.06 2381.24 34.81 2010-03-17 20:13:40.000 076 33300.43 230.01 2381.24 34.81 2010-03-17 20:13:41.000 076 33300.53 230.00 2381.29 34.81 2010-03-17 20:13:42.000 076 33300.46 230.00 2381.29 34.81 2010-03-17 20:13:43.000 076 33300.53 229.95 2381.24 34.81 2010-03-17 20:13:44.000 076 33300.44 230.00 2381.30 34.81 2010-03-17 20:13:45.000 076 33300.56 229.97 2381.32 34.81 2010-03-17 20:13:46.000 076 33300.48 229.96 2381.27 34.81 2010-03-17 20:13:47.000 076 33300.44 229.98 2381.26 34.81 2010-03-17 20:13:48.000 076 33300.51 229.99 2381.25 34.81 2010-03-17 20:13:49.000 076 33300.49 230.01 2381.26 34.81 2010-03-17 20:13:50.000 076 33300.64 230.03 2381.26 34.81 2010-03-17 20:13:51.000 076 33300.61 230.11 2381.29 34.81 2010-03-17 20:13:52.000 076 33300.51 230.14 2381.24 34.81 2010-03-17 20:13:53.000 076 33300.58 230.13 2381.27 34.81 2010-03-17 20:13:54.000 076 33300.58 230.20 2381.25 34.81 2010-03-17 20:13:55.000 076 33300.49 230.26 2381.37 34.81 2010-03-17 20:13:56.000 076 33300.47 230.27 2381.28 34.81 2010-03-17 20:13:57.000 076 33300.59 230.29 2381.29 34.81 2010-03-17 20:13:58.000 076 33300.42 230.36 2381.25 34.81 2010-03-17 20:13:59.000 076 33300.55 230.51 2381.28 34.81 2010-03-17 20:14:00.000 076 33300.52 230.59 2381.34 34.81 2010-03-17 20:14:01.000 076 33300.63 230.64 2381.23 34.81 2010-03-17 20:14:02.000 076 33300.53 230.74 2381.28 34.81 2010-03-17 20:14:03.000 076 33300.50 230.89 2381.22 34.81 2010-03-17 20:14:04.000 076 33300.51 230.97 2381.25 34.81 2010-03-17 20:14:05.000 076 33300.52 231.05 2381.34 34.81 2010-03-17 20:14:06.000 076 33300.58 231.13 2381.29 34.81 2010-03-17 20:14:07.000 076 33300.52 231.19 2381.34 34.81 2010-03-17 20:14:08.000 076 33300.58 231.38 2381.21 34.81 2010-03-17 20:14:09.000 076 33300.59 231.48 2381.19 34.81 2010-03-17 20:14:10.000 076 33300.55 231.56 2381.24 34.81 2010-03-17 20:14:11.000 076 33300.61 231.68 2381.32 34.81 2010-03-17 20:14:12.000 076 33300.62 231.71 2381.32 34.81 2010-03-17 20:14:13.000 076 33300.61 231.72 2381.31 34.81 2010-03-17 20:14:14.000 076 33300.59 231.70 2381.21 34.81 2010-03-17 20:14:15.000 076 33300.65 231.70 2381.25 34.81 2010-03-17 20:14:16.000 076 33300.55 231.76 2381.22 34.81 2010-03-17 20:14:17.000 076 33300.61 231.75 2381.26 34.81 2010-03-17 20:14:18.000 076 33300.61 231.76 2381.25 34.81 2010-03-17 20:14:19.000 076 33300.58 231.71 2381.20 34.81 2010-03-17 20:14:20.000 076 33300.65 231.76 2381.25 34.81 2010-03-17 20:14:21.000 076 33300.53 231.76 2381.20 34.81 2010-03-17 20:14:22.000 076 33300.62 231.80 2381.28 34.81 2010-03-17 20:14:23.000 076 33300.64 231.90 2381.22 34.81 2010-03-17 20:14:24.000 076 33300.64 231.93 2381.22 34.81 2010-03-17 20:14:25.000 076 33300.58 231.87 2381.28 34.81 2010-03-17 20:14:26.000 076 33300.65 231.85 2381.29 34.81 2010-03-17 20:14:27.000 076 33300.68 231.80 2381.27 34.81 2010-03-17 20:14:28.000 076 33300.64 231.75 2381.25 34.81 2010-03-17 20:14:29.000 076 33300.67 231.72 2381.19 34.81 2010-03-17 20:14:30.000 076 33300.65 231.65 2381.22 34.81 2010-03-17 20:14:31.000 076 33300.66 231.68 2381.29 34.81 2010-03-17 20:14:32.000 076 33300.63 231.58 2381.35 34.81 2010-03-17 20:14:33.000 076 33300.62 231.60 2381.27 34.81 2010-03-17 20:14:34.000 076 33300.61 231.53 2381.16 34.81 2010-03-17 20:14:35.000 076 33300.71 231.56 2381.23 34.81 2010-03-17 20:14:36.000 076 33300.65 231.51 2381.16 34.81 2010-03-17 20:14:37.000 076 33300.68 231.47 2381.24 34.81 2010-03-17 20:14:38.000 076 33300.70 231.48 2381.18 34.81 2010-03-17 20:14:39.000 076 33300.67 231.46 2381.21 34.81 2010-03-17 20:14:40.000 076 33300.67 231.46 2381.16 34.81 2010-03-17 20:14:41.000 076 33300.61 231.44 2381.31 34.81 2010-03-17 20:14:42.000 076 33300.68 231.49 2381.20 34.81 2010-03-17 20:14:43.000 076 33300.68 231.48 2381.13 34.81 2010-03-17 20:14:44.000 076 33300.63 231.45 2381.24 34.81 2010-03-17 20:14:45.000 076 33300.71 231.46 2381.27 34.81 2010-03-17 20:14:46.000 076 33300.58 231.45 2381.25 34.81 2010-03-17 20:14:47.000 076 33300.72 231.41 2381.18 34.81 2010-03-17 20:14:48.000 076 33300.67 231.40 2381.23 34.81 2010-03-17 20:14:49.000 076 33300.65 231.42 2381.13 34.81 2010-03-17 20:14:50.000 076 33300.72 231.35 2381.26 34.81 2010-03-17 20:14:51.000 076 33300.65 231.39 2381.23 34.81 2010-03-17 20:14:52.000 076 33300.64 231.36 2381.26 34.81 2010-03-17 20:14:53.000 076 33300.74 231.32 2381.23 34.81 2010-03-17 20:14:54.000 076 33300.71 231.41 2381.28 34.81 2010-03-17 20:14:55.000 076 33300.67 231.43 2381.24 34.81 2010-03-17 20:14:56.000 076 33300.70 231.59 2381.27 34.81 2010-03-17 20:14:57.000 076 33300.74 231.69 2381.25 34.81 2010-03-17 20:14:58.000 076 33300.61 231.72 2381.21 34.81 2010-03-17 20:14:59.000 076 33300.76 231.84 2381.21 34.81 2010-03-17 20:15:00.000 076 33300.67 231.90 2381.16 34.81 2010-03-17 20:15:01.000 076 33300.65 231.90 2381.22 34.81 2010-03-17 20:15:02.000 076 33300.65 231.90 2381.26 34.81 2010-03-17 20:15:03.000 076 33300.64 231.91 2381.14 34.81 2010-03-17 20:15:04.000 076 33300.65 231.92 2381.15 34.81 2010-03-17 20:15:05.000 076 33300.67 231.98 2381.25 34.81 2010-03-17 20:15:06.000 076 33300.62 232.06 2381.26 34.81 2010-03-17 20:15:07.000 076 33300.67 232.08 2381.24 34.81 2010-03-17 20:15:08.000 076 33300.72 232.10 2381.25 34.81 2010-03-17 20:15:09.000 076 33300.67 232.19 2381.31 34.81 2010-03-17 20:15:10.000 076 33300.59 232.21 2381.21 34.81 2010-03-17 20:15:11.000 076 33300.69 232.31 2381.18 34.81 2010-03-17 20:15:12.000 076 33300.64 232.35 2381.20 34.81 2010-03-17 20:15:13.000 076 33300.61 232.39 2381.24 34.81 2010-03-17 20:15:14.000 076 33300.74 232.46 2381.25 34.81 2010-03-17 20:15:15.000 076 33300.55 232.43 2381.26 34.81 2010-03-17 20:15:16.000 076 33300.67 232.46 2381.24 34.81 2010-03-17 20:15:17.000 076 33300.65 232.49 2381.24 34.81 2010-03-17 20:15:18.000 076 33300.61 232.53 2381.25 34.81 2010-03-17 20:15:19.000 076 33300.67 232.48 2381.22 34.81 2010-03-17 20:15:20.000 076 33300.60 232.47 2381.21 34.81 2010-03-17 20:15:21.000 076 33300.71 232.49 2381.23 34.81 2010-03-17 20:15:22.000 076 33300.59 232.44 2381.24 34.81 2010-03-17 20:15:23.000 076 33300.67 232.49 2381.18 34.81 2010-03-17 20:15:24.000 076 33300.63 232.50 2381.21 34.81 2010-03-17 20:15:25.000 076 33300.64 232.49 2381.24 34.81 2010-03-17 20:15:26.000 076 33300.68 232.47 2381.20 34.81 2010-03-17 20:15:27.000 076 33300.74 232.49 2381.25 34.81 2010-03-17 20:15:28.000 076 33300.65 232.48 2381.23 34.81 2010-03-17 20:15:29.000 076 33300.69 232.46 2381.21 34.81 2010-03-17 20:15:30.000 076 33300.67 232.46 2381.21 34.81 2010-03-17 20:15:31.000 076 33300.62 232.41 2381.24 34.81 2010-03-17 20:15:32.000 076 33300.68 232.41 2381.19 34.81 2010-03-17 20:15:33.000 076 33300.72 232.36 2381.23 34.81 2010-03-17 20:15:34.000 076 33300.68 232.36 2381.22 34.81 2010-03-17 20:15:35.000 076 33300.62 232.40 2381.30 34.81 2010-03-17 20:15:36.000 076 33300.68 232.46 2381.25 34.81 2010-03-17 20:15:37.000 076 33300.61 232.48 2381.16 34.81 2010-03-17 20:15:38.000 076 33300.65 232.59 2381.20 34.81 2010-03-17 20:15:39.000 076 33300.69 232.59 2381.20 34.81 2010-03-17 20:15:40.000 076 33300.67 232.62 2381.21 34.81 2010-03-17 20:15:41.000 076 33300.71 232.63 2381.29 34.81 2010-03-17 20:15:42.000 076 33300.68 232.61 2381.19 34.81 2010-03-17 20:15:43.000 076 33300.58 232.57 2381.22 34.81 2010-03-17 20:15:44.000 076 33300.62 232.53 2381.31 34.81 2010-03-17 20:15:45.000 076 33300.64 232.50 2381.24 34.81 2010-03-17 20:15:46.000 076 33300.62 232.49 2381.24 34.81 2010-03-17 20:15:47.000 076 33300.71 232.46 2381.32 34.81 2010-03-17 20:15:48.000 076 33300.71 232.42 2381.14 34.81 2010-03-17 20:15:49.000 076 33300.63 232.42 2381.24 34.81 2010-03-17 20:15:50.000 076 33300.62 232.38 2381.22 34.81 2010-03-17 20:15:51.000 076 33300.71 232.32 2381.28 34.81 2010-03-17 20:15:52.000 076 33300.62 232.30 2381.28 34.81 2010-03-17 20:15:53.000 076 33300.61 232.24 2381.21 34.81 2010-03-17 20:15:54.000 076 33300.73 232.20 2381.30 34.81 2010-03-17 20:15:55.000 076 33300.75 232.17 2381.26 34.81 2010-03-17 20:15:56.000 076 33300.72 232.18 2381.19 34.81 2010-03-17 20:15:57.000 076 33300.75 232.12 2381.23 34.81 2010-03-17 20:15:58.000 076 33300.67 232.12 2381.25 34.81 2010-03-17 20:15:59.000 076 33300.72 232.15 2381.32 34.81 2010-03-17 20:16:00.000 076 33300.71 232.11 2381.14 34.81 2010-03-17 20:16:01.000 076 33300.66 232.13 2381.20 34.81 2010-03-17 20:16:02.000 076 33300.68 232.12 2381.27 34.81 2010-03-17 20:16:03.000 076 33300.71 232.15 2381.22 34.81 2010-03-17 20:16:04.000 076 33300.65 232.16 2381.15 34.81 2010-03-17 20:16:05.000 076 33300.71 232.21 2381.22 34.81 2010-03-17 20:16:06.000 076 33300.70 232.14 2381.23 34.81 2010-03-17 20:16:07.000 076 33300.79 232.14 2381.15 34.81 2010-03-17 20:16:08.000 076 33300.66 232.14 2381.18 34.81 2010-03-17 20:16:09.000 076 33300.81 232.09 2381.19 34.81 2010-03-17 20:16:10.000 076 33300.71 232.06 2381.25 34.81 2010-03-17 20:16:11.000 076 33300.71 232.05 2381.22 34.81 2010-03-17 20:16:12.000 076 33300.74 232.02 2381.19 34.81 2010-03-17 20:16:13.000 076 33300.70 231.98 2381.24 34.81 2010-03-17 20:16:14.000 076 33300.64 231.98 2381.18 34.81 2010-03-17 20:16:15.000 076 33300.81 231.89 2381.16 34.81 2010-03-17 20:16:16.000 076 33300.65 231.88 2381.11 34.81 2010-03-17 20:16:17.000 076 33300.56 231.83 2381.14 34.81 2010-03-17 20:16:18.000 076 33300.64 231.79 2381.19 34.81 2010-03-17 20:16:19.000 076 33300.64 231.74 2381.16 34.81 2010-03-17 20:16:20.000 076 33300.65 231.75 2381.16 34.81 2010-03-17 20:16:21.000 076 33300.64 231.70 2381.26 34.81 2010-03-17 20:16:22.000 076 33300.60 231.66 2381.21 34.81 2010-03-17 20:16:23.000 076 33300.63 231.70 2381.27 34.81 2010-03-17 20:16:24.000 076 33300.64 231.63 2381.26 34.81 2010-03-17 20:16:25.000 076 33300.60 231.67 2381.08 34.81 2010-03-17 20:16:26.000 076 33300.50 231.60 2381.19 34.81 2010-03-17 20:16:27.000 076 33300.75 231.63 2381.20 34.81 2010-03-17 20:16:28.000 076 33300.64 231.61 2381.18 34.81 2010-03-17 20:16:29.000 076 33300.64 231.57 2381.22 34.81 2010-03-17 20:16:30.000 076 33300.67 231.57 2381.26 34.81 2010-03-17 20:16:31.000 076 33300.47 231.53 2381.13 34.81 2010-03-17 20:16:32.000 076 33300.67 231.51 2381.22 34.81 2010-03-17 20:16:33.000 076 33300.64 231.53 2381.18 34.81 2010-03-17 20:16:34.000 076 33300.65 231.52 2381.19 34.81 2010-03-17 20:16:35.000 076 33300.64 231.47 2381.16 34.81 2010-03-17 20:16:36.000 076 33300.67 231.50 2381.20 34.81 2010-03-17 20:16:37.000 076 33300.61 231.54 2381.18 34.81 2010-03-17 20:16:38.000 076 33300.72 231.53 2381.22 34.81 2010-03-17 20:16:39.000 076 33300.64 231.44 2381.21 34.81 2010-03-17 20:16:40.000 076 33300.60 231.49 2381.24 34.81 2010-03-17 20:16:41.000 076 33300.64 231.41 2381.23 34.81 2010-03-17 20:16:42.000 076 33300.62 231.41 2381.24 34.81 2010-03-17 20:16:43.000 076 33300.56 231.38 2381.22 34.81 2010-03-17 20:16:44.000 076 33300.62 231.37 2381.29 34.81 2010-03-17 20:16:45.000 076 33300.57 231.32 2381.31 34.81 2010-03-17 20:16:46.000 076 33300.54 231.32 2381.18 34.81 2010-03-17 20:16:47.000 076 33300.63 231.27 2381.21 34.81 2010-03-17 20:16:48.000 076 33300.72 231.24 2381.16 34.81 2010-03-17 20:16:49.000 076 33300.60 231.19 2381.16 34.81 2010-03-17 20:16:50.000 076 33300.53 231.15 2381.24 34.81 2010-03-17 20:16:51.000 076 33300.61 231.17 2381.18 34.81 2010-03-17 20:16:52.000 076 33300.55 231.13 2381.19 34.81 2010-03-17 20:16:53.000 076 33300.60 231.13 2381.18 34.81 2010-03-17 20:16:54.000 076 33300.67 231.02 2381.27 34.81 2010-03-17 20:16:55.000 076 33300.55 230.99 2381.24 34.81 2010-03-17 20:16:56.000 076 33300.58 230.97 2381.28 34.81 2010-03-17 20:16:57.000 076 33300.53 230.93 2381.32 34.81 2010-03-17 20:16:58.000 076 33300.55 230.91 2381.28 34.81 2010-03-17 20:16:59.000 076 33300.50 230.92 2381.30 34.81 2010-03-17 20:17:00.000 076 33300.58 230.88 2381.27 34.81 2010-03-17 20:17:01.000 076 33300.48 230.82 2381.27 34.81 2010-03-17 20:17:02.000 076 33300.46 230.80 2381.18 34.81 2010-03-17 20:17:03.000 076 33300.49 230.79 2381.28 34.81 2010-03-17 20:17:04.000 076 33300.62 230.69 2381.24 34.81 2010-03-17 20:17:05.000 076 33300.59 230.70 2381.26 34.81 2010-03-17 20:17:06.000 076 33300.57 230.68 2381.21 34.81 2010-03-17 20:17:07.000 076 33300.58 230.69 2381.22 34.81 2010-03-17 20:17:08.000 076 33300.62 230.68 2381.30 34.81 2010-03-17 20:17:09.000 076 33300.55 230.64 2381.18 34.81 2010-03-17 20:17:10.000 076 33300.60 230.70 2381.25 34.81 2010-03-17 20:17:11.000 076 33300.53 230.69 2381.25 34.81 2010-03-17 20:17:12.000 076 33300.57 230.67 2381.25 34.81 2010-03-17 20:17:13.000 076 33300.60 230.68 2381.17 34.81 2010-03-17 20:17:14.000 076 33300.54 230.70 2381.24 34.81 2010-03-17 20:17:15.000 076 33300.56 230.78 2381.24 34.81 2010-03-17 20:17:16.000 076 33300.65 230.80 2381.29 34.81 2010-03-17 20:17:17.000 076 33300.60 230.80 2381.22 34.81 2010-03-17 20:17:18.000 076 33300.64 230.79 2381.26 34.81 2010-03-17 20:17:19.000 076 33300.62 230.81 2381.19 34.81 2010-03-17 20:17:20.000 076 33300.62 230.76 2381.23 34.81 2010-03-17 20:17:21.000 076 33300.64 230.76 2381.22 34.81 2010-03-17 20:17:22.000 076 33300.64 230.79 2381.25 34.81 2010-03-17 20:17:23.000 076 33300.65 230.81 2381.27 34.81 2010-03-17 20:17:24.000 076 33300.67 230.82 2381.25 34.81 2010-03-17 20:17:25.000 076 33300.69 230.87 2381.25 34.81 2010-03-17 20:17:26.000 076 33300.61 230.84 2381.23 34.81 2010-03-17 20:17:27.000 076 33300.65 230.89 2381.18 34.81 2010-03-17 20:17:28.000 076 33300.56 230.95 2381.22 34.81 2010-03-17 20:17:29.000 076 33300.62 230.96 2381.21 34.81 2010-03-17 20:17:30.000 076 33300.78 230.96 2381.25 34.81 2010-03-17 20:17:31.000 076 33300.68 231.00 2381.20 34.81 2010-03-17 20:17:32.000 076 33300.69 230.99 2381.17 34.81 2010-03-17 20:17:33.000 076 33300.60 231.06 2381.21 34.81 2010-03-17 20:17:34.000 076 33300.71 231.07 2381.21 34.81 2010-03-17 20:17:35.000 076 33300.61 231.11 2381.24 34.81 2010-03-17 20:17:36.000 076 33300.68 231.10 2381.24 34.81 2010-03-17 20:17:37.000 076 33300.71 231.11 2381.20 34.81 2010-03-17 20:17:38.000 076 33300.65 231.14 2381.17 34.81 2010-03-17 20:17:39.000 076 33300.64 231.18 2381.17 34.81 2010-03-17 20:17:40.000 076 33300.75 231.16 2381.20 34.81 2010-03-17 20:17:41.000 076 33300.56 231.16 2381.17 34.81 2010-03-17 20:17:42.000 076 33300.75 231.17 2381.14 34.81 2010-03-17 20:17:43.000 076 33300.67 231.17 2381.10 34.81 2010-03-17 20:17:44.000 076 33300.68 231.19 2381.20 34.81 2010-03-17 20:17:45.000 076 33300.68 231.21 2381.11 34.81 2010-03-17 20:17:46.000 076 33300.74 231.28 2381.09 34.81 2010-03-17 20:17:47.000 076 33300.72 231.29 2381.11 34.81 2010-03-17 20:17:48.000 076 33300.69 231.37 2381.17 34.81 2010-03-17 20:17:49.000 076 33300.75 231.31 2381.22 34.81 2010-03-17 20:17:50.000 076 33300.72 231.30 2381.32 34.81 2010-03-17 20:17:51.000 076 33300.75 231.25 2381.19 34.81 2010-03-17 20:17:52.000 076 33300.68 231.28 2381.21 34.81 2010-03-17 20:17:53.000 076 33300.74 231.29 2381.20 34.81 2010-03-17 20:17:54.000 076 33300.79 231.25 2381.20 34.81 2010-03-17 20:17:55.000 076 33300.69 231.26 2381.21 34.81 2010-03-17 20:17:56.000 076 33300.73 231.26 2381.16 34.81 2010-03-17 20:17:57.000 076 33300.74 231.27 2381.16 34.81 2010-03-17 20:17:58.000 076 33300.87 231.28 2381.14 34.81 2010-03-17 20:17:59.000 076 33300.80 231.30 2381.16 34.81 2010-03-17 20:18:00.000 076 33300.74 231.37 2381.25 34.81 2010-03-17 20:18:01.000 076 33300.80 231.41 2381.20 34.81 2010-03-17 20:18:02.000 076 33300.78 231.39 2381.22 34.81 2010-03-17 20:18:03.000 076 33300.83 231.44 2381.22 34.81 2010-03-17 20:18:04.000 076 33300.72 231.44 2381.19 34.81 2010-03-17 20:18:05.000 076 33300.79 231.47 2381.21 34.81 2010-03-17 20:18:06.000 076 33300.86 231.49 2381.13 34.81 2010-03-17 20:18:07.000 076 33300.81 231.55 2381.15 34.81 2010-03-17 20:18:08.000 076 33300.77 231.62 2381.16 34.81 2010-03-17 20:18:09.000 076 33300.77 231.56 2381.20 34.81 2010-03-17 20:18:10.000 076 33300.83 231.58 2381.24 34.81 2010-03-17 20:18:11.000 076 33300.87 231.53 2381.26 34.81 2010-03-17 20:18:12.000 076 33300.83 231.56 2381.16 34.81 2010-03-17 20:18:13.000 076 33300.89 231.49 2381.22 34.81 2010-03-17 20:18:14.000 076 33300.95 231.49 2381.21 34.81 2010-03-17 20:18:15.000 076 33300.84 231.47 2381.14 34.81 2010-03-17 20:18:16.000 076 33300.84 231.40 2381.20 34.81 2010-03-17 20:18:17.000 076 33300.88 231.39 2381.19 34.81 2010-03-17 20:18:18.000 076 33300.86 231.38 2381.10 34.81 2010-03-17 20:18:19.000 076 33300.82 231.37 2381.17 34.81 2010-03-17 20:18:20.000 076 33300.83 231.32 2381.19 34.81 2010-03-17 20:18:21.000 076 33300.76 231.35 2381.20 34.81 2010-03-17 20:18:22.000 076 33300.97 231.37 2381.20 34.81 2010-03-17 20:18:23.000 076 33300.86 231.32 2381.19 34.81 2010-03-17 20:18:24.000 076 33300.99 231.27 2381.22 34.81 2010-03-17 20:18:25.000 076 33300.92 231.28 2381.14 34.81 2010-03-17 20:18:26.000 076 33300.86 231.22 2381.17 34.81 2010-03-17 20:18:27.000 076 33300.81 231.25 2381.11 34.81 2010-03-17 20:18:28.000 076 33300.93 231.20 2381.25 34.81 2010-03-17 20:18:29.000 076 33301.01 231.16 2381.28 34.81 2010-03-17 20:18:30.000 076 33301.02 231.13 2381.14 34.81 2010-03-17 20:18:31.000 076 33300.95 231.05 2381.16 34.81 2010-03-17 20:18:32.000 076 33300.97 231.06 2381.22 34.81 2010-03-17 20:18:33.000 076 33300.93 231.05 2381.19 34.81 2010-03-17 20:18:34.000 076 33300.95 231.06 2381.20 34.81 2010-03-17 20:18:35.000 076 33300.95 231.02 2381.23 34.81 2010-03-17 20:18:36.000 076 33300.99 231.01 2381.20 34.81 2010-03-17 20:18:37.000 076 33301.02 230.95 2381.15 34.81 2010-03-17 20:18:38.000 076 33301.12 230.91 2381.12 34.81 2010-03-17 20:18:39.000 076 33300.94 230.86 2381.10 34.81 2010-03-17 20:18:40.000 076 33300.93 230.85 2381.13 34.81 2010-03-17 20:18:41.000 076 33300.95 230.84 2381.14 34.81 2010-03-17 20:18:42.000 076 33301.07 230.76 2381.11 34.81 2010-03-17 20:18:43.000 076 33301.05 230.71 2381.14 34.81 2010-03-17 20:18:44.000 076 33301.01 230.71 2381.15 34.81 2010-03-17 20:18:45.000 076 33300.99 230.71 2381.10 34.81 2010-03-17 20:18:46.000 076 33301.05 230.60 2381.16 34.81 2010-03-17 20:18:47.000 076 33300.92 230.62 2381.20 34.81 2010-03-17 20:18:48.000 076 33301.07 230.55 2381.11 34.81 2010-03-17 20:18:49.000 076 33301.02 230.50 2381.20 34.81 2010-03-17 20:18:50.000 076 33301.10 230.46 2381.16 34.81 2010-03-17 20:18:51.000 076 33300.97 230.42 2381.19 34.81 2010-03-17 20:18:52.000 076 33301.07 230.37 2381.14 34.81 2010-03-17 20:18:53.000 076 33301.00 230.37 2381.18 34.81 2010-03-17 20:18:54.000 076 33301.07 230.28 2381.17 34.81 2010-03-17 20:18:55.000 076 33300.99 230.27 2381.13 34.81 2010-03-17 20:18:56.000 076 33300.94 230.23 2381.11 34.81 2010-03-17 20:18:57.000 076 33301.00 230.21 2381.14 34.81 2010-03-17 20:18:58.000 076 33301.02 230.14 2381.22 34.81 2010-03-17 20:18:59.000 076 33300.92 230.14 2381.14 34.81 2010-03-17 20:19:00.000 076 33300.90 230.11 2381.27 34.81 2010-03-17 20:19:01.000 076 33300.94 230.06 2381.19 34.81 2010-03-17 20:19:02.000 076 33300.88 230.07 2381.21 34.81 2010-03-17 20:19:03.000 076 33300.83 229.95 2381.19 34.81 2010-03-17 20:19:04.000 076 33301.00 229.91 2381.20 34.81 2010-03-17 20:19:05.000 076 33300.94 229.90 2381.23 34.81 2010-03-17 20:19:06.000 076 33300.90 229.79 2381.25 34.81 2010-03-17 20:19:07.000 076 33300.80 229.74 2381.20 34.81 2010-03-17 20:19:08.000 076 33300.91 229.72 2381.19 34.81 2010-03-17 20:19:09.000 076 33300.94 229.65 2381.20 34.81 2010-03-17 20:19:10.000 076 33300.79 229.63 2381.22 34.81 2010-03-17 20:19:11.000 076 33300.85 229.64 2381.26 34.81 2010-03-17 20:19:12.000 076 33300.86 229.55 2381.25 34.81 2010-03-17 20:19:13.000 076 33300.84 229.57 2381.22 34.81 2010-03-17 20:19:14.000 076 33300.81 229.50 2381.24 34.81 2010-03-17 20:19:15.000 076 33300.80 229.48 2381.27 34.81 2010-03-17 20:19:16.000 076 33300.75 229.41 2381.26 34.81 2010-03-17 20:19:17.000 076 33300.79 229.38 2381.25 34.81 2010-03-17 20:19:18.000 076 33300.81 229.38 2381.16 34.81 2010-03-17 20:19:19.000 076 33300.79 229.32 2381.30 34.81 2010-03-17 20:19:20.000 076 33300.76 229.32 2381.25 34.81 2010-03-17 20:19:21.000 076 33300.68 229.31 2381.25 34.81 2010-03-17 20:19:22.000 076 33300.83 229.26 2381.24 34.81 2010-03-17 20:19:23.000 076 33300.71 229.26 2381.29 34.81 2010-03-17 20:19:24.000 076 33300.77 229.15 2381.29 34.81 2010-03-17 20:19:25.000 076 33300.67 229.16 2381.25 34.81 2010-03-17 20:19:26.000 076 33300.68 229.12 2381.24 34.81 2010-03-17 20:19:27.000 076 33300.61 229.13 2381.31 34.81 2010-03-17 20:19:28.000 076 33300.72 229.03 2381.19 34.81 2010-03-17 20:19:29.000 076 33300.61 229.04 2381.19 34.81 2010-03-17 20:19:30.000 076 33300.67 229.00 2381.28 34.81 2010-03-17 20:19:31.000 076 33300.65 229.04 2381.23 34.81 2010-03-17 20:19:32.000 076 33300.59 229.02 2381.28 34.81 2010-03-17 20:19:33.000 076 33300.74 228.95 2381.33 34.81 2010-03-17 20:19:34.000 076 33300.68 229.03 2381.31 34.81 2010-03-17 20:19:35.000 076 33300.55 229.03 2381.25 34.81 2010-03-17 20:19:36.000 076 33300.64 229.03 2381.28 34.81 2010-03-17 20:19:37.000 076 33300.55 228.99 2381.32 34.81 2010-03-17 20:19:38.000 076 33300.61 229.00 2381.30 34.81 2010-03-17 20:19:39.000 076 33300.62 228.95 2381.33 34.81 2010-03-17 20:19:40.000 076 33300.60 228.98 2381.36 34.81 2010-03-17 20:19:41.000 076 33300.53 228.95 2381.35 34.81 2010-03-17 20:19:42.000 076 33300.64 228.94 2381.34 34.81 2010-03-17 20:19:43.000 076 33300.52 228.87 2381.35 34.81 2010-03-17 20:19:44.000 076 33300.52 228.86 2381.28 34.81 2010-03-17 20:19:45.000 076 33300.64 228.84 2381.35 34.81 2010-03-17 20:19:46.000 076 33300.65 228.82 2381.39 34.81 2010-03-17 20:19:47.000 076 33300.61 228.79 2381.31 34.81 2010-03-17 20:19:48.000 076 33300.63 228.77 2381.41 34.81 2010-03-17 20:19:49.000 076 33300.68 228.76 2381.34 34.81 2010-03-17 20:19:50.000 076 33300.65 228.73 2381.26 34.81 2010-03-17 20:19:51.000 076 33300.59 228.68 2381.38 34.81 2010-03-17 20:19:52.000 076 33300.59 228.64 2381.33 34.81 2010-03-17 20:19:53.000 076 33300.59 228.63 2381.29 34.81 2010-03-17 20:19:54.000 076 33300.54 228.61 2381.35 34.81 2010-03-17 20:19:55.000 076 33300.55 228.58 2381.28 34.81 2010-03-17 20:19:56.000 076 33300.56 228.52 2381.35 34.81 2010-03-17 20:19:57.000 076 33300.61 228.51 2381.33 34.81 2010-03-17 20:19:58.000 076 33300.52 228.49 2381.34 34.81 2010-03-17 20:19:59.000 076 33300.61 228.50 2381.35 34.81 2010-03-17 20:20:00.000 076 33300.58 228.45 2381.43 34.81 2010-03-17 20:20:01.000 076 33300.60 228.48 2381.35 34.81 2010-03-17 20:20:02.000 076 33300.62 228.48 2381.32 34.81 2010-03-17 20:20:03.000 076 33300.47 228.44 2381.33 34.81 2010-03-17 20:20:04.000 076 33300.62 228.47 2381.40 34.81 2010-03-17 20:20:05.000 076 33300.55 228.43 2381.30 34.81 2010-03-17 20:20:06.000 076 33300.58 228.41 2381.30 34.81 2010-03-17 20:20:07.000 076 33300.58 228.37 2381.32 34.81 2010-03-17 20:20:08.000 076 33300.64 228.36 2381.31 34.81 2010-03-17 20:20:09.000 076 33300.58 228.34 2381.35 34.81 2010-03-17 20:20:10.000 076 33300.54 228.34 2381.31 34.81 2010-03-17 20:20:11.000 076 33300.61 228.32 2381.39 34.81 2010-03-17 20:20:12.000 076 33300.48 228.33 2381.37 34.81 2010-03-17 20:20:13.000 076 33300.47 228.31 2381.30 34.81 2010-03-17 20:20:14.000 076 33300.62 228.29 2381.39 34.81 2010-03-17 20:20:15.000 076 33300.61 228.26 2381.37 34.81 2010-03-17 20:20:16.000 076 33300.58 228.15 2381.35 34.81 2010-03-17 20:20:17.000 076 33300.55 228.16 2381.32 34.81 2010-03-17 20:20:18.000 076 33300.49 228.26 2381.40 34.81 2010-03-17 20:20:19.000 076 33300.55 228.20 2381.28 34.81 2010-03-17 20:20:20.000 076 33300.43 228.16 2381.24 34.81 2010-03-17 20:20:21.000 076 33300.48 228.22 2381.25 34.81 2010-03-17 20:20:22.000 076 33300.64 228.22 2381.29 34.81 2010-03-17 20:20:23.000 076 33300.56 228.20 2381.31 34.81 2010-03-17 20:20:24.000 076 33300.55 228.20 2381.34 34.81 2010-03-17 20:20:25.000 076 33300.49 228.17 2381.25 34.81 2010-03-17 20:20:26.000 076 33300.56 228.16 2381.31 34.82 2010-03-17 20:20:27.000 076 33300.53 228.16 2381.34 34.81 2010-03-17 20:20:28.000 076 33300.51 228.13 2381.37 34.81 2010-03-17 20:20:29.000 076 33300.49 228.09 2381.30 34.81 2010-03-17 20:20:30.000 076 33300.53 228.04 2381.33 34.81 2010-03-17 20:20:31.000 076 33300.58 227.96 2381.33 34.81 2010-03-17 20:20:32.000 076 33300.62 228.01 2381.25 34.81 2010-03-17 20:20:33.000 076 33300.55 227.92 2381.47 34.81 2010-03-17 20:20:34.000 076 33300.55 227.98 2381.32 34.81 2010-03-17 20:20:35.000 076 33300.53 227.96 2381.37 34.81 2010-03-17 20:20:36.000 076 33300.59 227.89 2381.28 34.81 2010-03-17 20:20:37.000 076 33300.50 227.89 2381.37 34.81 2010-03-17 20:20:38.000 076 33300.58 227.84 2381.38 34.81 2010-03-17 20:20:39.000 076 33300.55 227.88 2381.34 34.81 2010-03-17 20:20:40.000 076 33300.51 227.91 2381.37 34.81 2010-03-17 20:20:41.000 076 33300.52 227.92 2381.35 34.81 2010-03-17 20:20:42.000 076 33300.62 228.02 2381.41 34.81 2010-03-17 20:20:43.000 076 33300.55 227.99 2381.29 34.82 2010-03-17 20:20:44.000 076 33300.47 228.01 2381.31 34.82 2010-03-17 20:20:45.000 076 33300.62 228.01 2381.31 34.81 2010-03-17 20:20:46.000 076 33300.53 228.01 2381.34 34.81 2010-03-17 20:20:47.000 076 33300.46 227.97 2381.29 34.81 2010-03-17 20:20:48.000 076 33300.55 227.94 2381.35 34.81 2010-03-17 20:20:49.000 076 33300.43 228.05 2381.35 34.81 2010-03-17 20:20:50.000 076 33300.47 228.00 2381.29 34.81 2010-03-17 20:20:51.000 076 33300.53 227.97 2381.28 34.81 2010-03-17 20:20:52.000 076 33300.50 227.97 2381.23 34.81 2010-03-17 20:20:53.000 076 33300.44 227.95 2381.24 34.81 2010-03-17 20:20:54.000 076 33300.43 227.92 2381.34 34.81 2010-03-17 20:20:55.000 076 33300.56 227.91 2381.29 34.81 2010-03-17 20:20:56.000 076 33300.42 227.86 2381.37 34.81 2010-03-17 20:20:57.000 076 33300.44 227.78 2381.30 34.81 2010-03-17 20:20:58.000 076 33300.52 227.80 2381.31 34.81 2010-03-17 20:20:59.000 076 33300.49 227.80 2381.28 34.81 2010-03-17 20:21:00.000 076 33300.52 227.77 2381.27 34.81 2010-03-17 20:21:01.000 076 33300.51 227.74 2381.32 34.81 2010-03-17 20:21:02.000 076 33300.42 227.71 2381.41 34.82 2010-03-17 20:21:03.000 076 33300.48 227.74 2381.38 34.81 2010-03-17 20:21:04.000 076 33300.52 227.72 2381.28 34.81 2010-03-17 20:21:05.000 076 33300.54 227.75 2381.35 34.82 2010-03-17 20:21:06.000 076 33300.47 227.87 2381.29 34.82 2010-03-17 20:21:07.000 076 33300.48 227.85 2381.35 34.82 2010-03-17 20:21:08.000 076 33300.43 227.90 2381.39 34.81 2010-03-17 20:21:09.000 076 33300.52 227.92 2381.34 34.82 2010-03-17 20:21:10.000 076 33300.44 227.92 2381.36 34.82 2010-03-17 20:21:11.000 076 33300.45 227.91 2381.37 34.82 2010-03-17 20:21:12.000 076 33300.44 227.89 2381.34 34.82 2010-03-17 20:21:13.000 076 33300.47 227.90 2381.25 34.82 2010-03-17 20:21:14.000 076 33300.43 227.86 2381.26 34.81 2010-03-17 20:21:15.000 076 33300.47 227.84 2381.38 34.82 2010-03-17 20:21:16.000 076 33300.43 227.88 2381.28 34.81 2010-03-17 20:21:17.000 076 33300.40 227.79 2381.27 34.81 2010-03-17 20:21:18.000 076 33300.47 227.85 2381.35 34.82 2010-03-17 20:21:19.000 076 33300.44 227.84 2381.38 34.81 2010-03-17 20:21:20.000 076 33300.42 227.84 2381.31 34.82 2010-03-17 20:21:21.000 076 33300.46 227.85 2381.31 34.82 2010-03-17 20:21:22.000 076 33300.47 227.84 2381.29 34.82 2010-03-17 20:21:23.000 076 33300.41 227.83 2381.29 34.81 2010-03-17 20:21:24.000 076 33300.41 227.83 2381.29 34.81 2010-03-17 20:21:25.000 076 33300.50 227.86 2381.36 34.81 2010-03-17 20:21:26.000 076 33300.42 227.86 2381.28 34.82 2010-03-17 20:21:27.000 076 33300.33 227.85 2381.23 34.82 2010-03-17 20:21:28.000 076 33300.37 227.87 2381.39 34.81 2010-03-17 20:21:29.000 076 33300.37 227.86 2381.39 34.82 2010-03-17 20:21:30.000 076 33300.28 227.82 2381.25 34.81 2010-03-17 20:21:31.000 076 33300.33 227.79 2381.30 34.82 2010-03-17 20:21:32.000 076 33300.25 227.82 2381.36 34.82 2010-03-17 20:21:33.000 076 33300.30 227.81 2381.31 34.82 2010-03-17 20:21:34.000 076 33300.24 227.80 2381.32 34.81 2010-03-17 20:21:35.000 076 33300.38 227.74 2381.25 34.82 2010-03-17 20:21:36.000 076 33300.30 227.75 2381.42 34.82 2010-03-17 20:21:37.000 076 33300.36 227.75 2381.30 34.82 2010-03-17 20:21:38.000 076 33300.32 227.79 2381.28 34.82 2010-03-17 20:21:39.000 076 33300.23 227.78 2381.34 34.82 2010-03-17 20:21:40.000 076 33300.34 227.74 2381.34 34.82 2010-03-17 20:21:41.000 076 33300.24 227.73 2381.34 34.82 2010-03-17 20:21:42.000 076 33300.29 227.74 2381.39 34.82 2010-03-17 20:21:43.000 076 33300.33 227.74 2381.33 34.82 2010-03-17 20:21:44.000 076 33300.32 227.79 2381.35 34.82 2010-03-17 20:21:45.000 076 33300.29 227.90 2381.32 34.82 2010-03-17 20:21:46.000 076 33300.27 228.04 2381.40 34.82 2010-03-17 20:21:47.000 076 33300.18 228.11 2381.31 34.82 2010-03-17 20:21:48.000 076 33300.29 228.20 2381.29 34.82 2010-03-17 20:21:49.000 076 33300.17 228.29 2381.31 34.82 2010-03-17 20:21:50.000 076 33300.22 228.32 2381.37 34.82 2010-03-17 20:21:51.000 076 33300.17 228.36 2381.26 34.82 2010-03-17 20:21:52.000 076 33300.23 228.41 2381.38 34.82 2010-03-17 20:21:53.000 076 33300.21 228.42 2381.31 34.82 2010-03-17 20:21:54.000 076 33300.19 228.46 2381.37 34.82 2010-03-17 20:21:55.000 076 33300.17 228.49 2381.39 34.82 2010-03-17 20:21:56.000 076 33300.28 228.42 2381.35 34.82 2010-03-17 20:21:57.000 076 33300.22 228.48 2381.39 34.82 2010-03-17 20:21:58.000 076 33300.17 228.59 2381.42 34.82 2010-03-17 20:21:59.000 076 33300.13 228.59 2381.40 34.82 2010-03-17 20:22:00.000 076 33300.12 228.55 2381.37 34.82 2010-03-17 20:22:01.000 076 33300.24 228.57 2381.40 34.82 2010-03-17 20:22:02.000 076 33300.16 228.58 2381.31 34.82 2010-03-17 20:22:03.000 076 33300.21 228.54 2381.47 34.82 2010-03-17 20:22:04.000 076 33300.26 228.62 2381.39 34.82 2010-03-17 20:22:05.000 076 33300.20 228.61 2381.38 34.82 2010-03-17 20:22:06.000 076 33300.22 228.66 2381.43 34.82 2010-03-17 20:22:07.000 076 33300.23 228.73 2381.42 34.82 2010-03-17 20:22:08.000 076 33300.24 228.68 2381.39 34.82 2010-03-17 20:22:09.000 076 33300.20 228.71 2381.43 34.82 2010-03-17 20:22:10.000 076 33300.36 228.75 2381.34 34.82 2010-03-17 20:22:11.000 076 33300.26 228.76 2381.37 34.82 2010-03-17 20:22:12.000 076 33300.28 228.72 2381.43 34.82 2010-03-17 20:22:13.000 076 33300.22 228.78 2381.51 34.82 2010-03-17 20:22:14.000 076 33300.31 228.75 2381.31 34.82 2010-03-17 20:22:15.000 076 33300.27 228.80 2381.35 34.82 2010-03-17 20:22:16.000 076 33300.19 228.92 2381.36 34.82 2010-03-17 20:22:17.000 076 33300.23 228.92 2381.36 34.82 2010-03-17 20:22:18.000 076 33300.24 228.90 2381.43 34.82 2010-03-17 20:22:19.000 076 33300.23 229.01 2381.31 34.82 2010-03-17 20:22:20.000 076 33300.28 229.03 2381.41 34.82 2010-03-17 20:22:21.000 076 33300.27 229.03 2381.47 34.82 2010-03-17 20:22:22.000 076 33300.25 229.03 2381.35 34.82 2010-03-17 20:22:23.000 076 33300.27 229.03 2381.35 34.82 2010-03-17 20:22:24.000 076 33300.34 229.10 2381.37 34.82 2010-03-17 20:22:25.000 076 33300.25 229.13 2381.32 34.82 2010-03-17 20:22:26.000 076 33300.34 229.14 2381.37 34.82 2010-03-17 20:22:27.000 076 33300.33 229.18 2381.34 34.82 2010-03-17 20:22:28.000 076 33300.14 229.19 2381.37 34.82 2010-03-17 20:22:29.000 076 33300.30 229.17 2381.41 34.82 2010-03-17 20:22:30.000 076 33300.31 229.21 2381.40 34.82 2010-03-17 20:22:31.000 076 33300.32 229.14 2381.38 34.82 2010-03-17 20:22:32.000 076 33300.33 229.19 2381.35 34.82 2010-03-17 20:22:33.000 076 33300.39 229.12 2381.41 34.82 2010-03-17 20:22:34.000 076 33300.30 229.17 2381.36 34.82 2010-03-17 20:22:35.000 076 33300.28 229.15 2381.39 34.82 2010-03-17 20:22:36.000 076 33300.31 229.13 2381.34 34.82 2010-03-17 20:22:37.000 076 33300.35 229.13 2381.41 34.82 2010-03-17 20:22:38.000 076 33300.38 229.17 2381.26 34.82 2010-03-17 20:22:39.000 076 33300.33 229.09 2381.34 34.82 2010-03-17 20:22:40.000 076 33300.34 229.09 2381.24 34.82 2010-03-17 20:22:41.000 076 33300.31 229.08 2381.20 34.82 2010-03-17 20:22:42.000 076 33300.39 229.10 2381.35 34.82 2010-03-17 20:22:43.000 076 33300.35 229.06 2381.39 34.82 2010-03-17 20:22:44.000 076 33300.22 229.02 2381.26 34.82 2010-03-17 20:22:45.000 076 33300.33 229.02 2381.25 34.82 2010-03-17 20:22:46.000 076 33300.28 228.97 2381.24 34.82 2010-03-17 20:22:47.000 076 33300.32 228.98 2381.23 34.82 2010-03-17 20:22:48.000 076 33300.30 228.95 2381.34 34.82 2010-03-17 20:22:49.000 076 33300.36 228.93 2381.32 34.82 2010-03-17 20:22:50.000 076 33300.30 228.95 2381.32 34.82 2010-03-17 20:22:51.000 076 33300.33 228.93 2381.28 34.82 2010-03-17 20:22:52.000 076 33300.33 228.88 2381.35 34.82 2010-03-17 20:22:53.000 076 33300.36 228.90 2381.33 34.82 2010-03-17 20:22:54.000 076 33300.28 228.85 2381.31 34.82 2010-03-17 20:22:55.000 076 33300.27 228.82 2381.38 34.82 2010-03-17 20:22:56.000 076 33300.27 228.82 2381.29 34.82 2010-03-17 20:22:57.000 076 33300.28 228.85 2381.30 34.82 2010-03-17 20:22:58.000 076 33300.37 228.78 2381.35 34.82 2010-03-17 20:22:59.000 076 33300.31 228.73 2381.34 34.82 2010-03-17 20:23:00.000 076 33300.33 228.72 2381.32 34.82 2010-03-17 20:23:01.000 076 33300.30 228.81 2381.30 34.82 2010-03-17 20:23:02.000 076 33300.22 228.80 2381.26 34.82 2010-03-17 20:23:03.000 076 33300.30 228.73 2381.29 34.82 2010-03-17 20:23:04.000 076 33300.33 228.73 2381.27 34.82 2010-03-17 20:23:05.000 076 33300.29 228.67 2381.27 34.82 2010-03-17 20:23:06.000 076 33300.31 228.56 2381.28 34.82 2010-03-17 20:23:07.000 076 33300.31 228.59 2381.35 34.82 2010-03-17 20:23:08.000 076 33300.24 228.56 2381.28 34.82 2010-03-17 20:23:09.000 076 33300.29 228.57 2381.27 34.82 2010-03-17 20:23:10.000 076 33300.26 228.57 2381.28 34.82 2010-03-17 20:23:11.000 076 33300.31 228.57 2381.24 34.82 2010-03-17 20:23:12.000 076 33300.31 228.51 2381.20 34.82 2010-03-17 20:23:13.000 076 33300.21 228.49 2381.31 34.82 2010-03-17 20:23:14.000 076 33300.31 228.48 2381.33 34.82 2010-03-17 20:23:15.000 076 33300.28 228.42 2381.30 34.82 2010-03-17 20:23:16.000 076 33300.22 228.42 2381.25 34.82 2010-03-17 20:23:17.000 076 33300.30 228.39 2381.28 34.82 2010-03-17 20:23:18.000 076 33300.34 228.35 2381.24 34.82 2010-03-17 20:23:19.000 076 33300.27 228.32 2381.21 34.82 2010-03-17 20:23:20.000 076 33300.25 228.28 2381.34 34.82 2010-03-17 20:23:21.000 076 33300.30 228.28 2381.28 34.82 2010-03-17 20:23:22.000 076 33300.24 228.20 2381.28 34.82 2010-03-17 20:23:23.000 076 33300.11 228.17 2381.31 34.82 2010-03-17 20:23:24.000 076 33300.22 228.15 2381.29 34.82 2010-03-17 20:23:25.000 076 33300.22 228.14 2381.32 34.82 2010-03-17 20:23:26.000 076 33300.25 228.10 2381.28 34.82 2010-03-17 20:23:27.000 076 33300.19 228.07 2381.33 34.82 2010-03-17 20:23:28.000 076 33300.14 228.11 2381.35 34.82 2010-03-17 20:23:29.000 076 33300.22 228.14 2381.34 34.82 2010-03-17 20:23:30.000 076 33300.18 228.24 2381.32 34.82 2010-03-17 20:23:31.000 076 33300.22 228.34 2381.31 34.82 2010-03-17 20:23:32.000 076 33300.27 228.35 2381.28 34.82 2010-03-17 20:23:33.000 076 33300.14 228.30 2381.27 34.82 2010-03-17 20:23:34.000 076 33300.14 228.34 2381.34 34.82 2010-03-17 20:23:35.000 076 33300.21 228.31 2381.31 34.82 2010-03-17 20:23:36.000 076 33300.19 228.35 2381.24 34.82 2010-03-17 20:23:37.000 076 33300.26 228.35 2381.34 34.82 2010-03-17 20:23:38.000 076 33300.19 228.39 2381.29 34.82 2010-03-17 20:23:39.000 076 33300.19 228.41 2381.27 34.82 2010-03-17 20:23:40.000 076 33300.17 228.44 2381.29 34.82 2010-03-17 20:23:41.000 076 33300.18 228.47 2381.29 34.82 2010-03-17 20:23:42.000 076 33300.17 228.39 2381.36 34.82 2010-03-17 20:23:43.000 076 33300.12 228.41 2381.31 34.82 2010-03-17 20:23:44.000 076 33300.15 228.40 2381.33 34.82 2010-03-17 20:23:45.000 076 33300.13 228.38 2381.31 34.82 2010-03-17 20:23:46.000 076 33300.14 228.41 2381.40 34.82 2010-03-17 20:23:47.000 076 33300.15 228.45 2381.37 34.82 2010-03-17 20:23:48.000 076 33300.07 228.49 2381.38 34.82 2010-03-17 20:23:49.000 076 33300.11 228.48 2381.28 34.82 2010-03-17 20:23:50.000 076 33300.22 228.46 2381.37 34.82 2010-03-17 20:23:51.000 076 33300.08 228.48 2381.27 34.82 2010-03-17 20:23:52.000 076 33300.20 228.44 2381.39 34.82 2010-03-17 20:23:53.000 076 33300.07 228.41 2381.35 34.82 2010-03-17 20:23:54.000 076 33300.09 228.34 2381.39 34.82 2010-03-17 20:23:55.000 076 33300.11 228.35 2381.28 34.82 2010-03-17 20:23:56.000 076 33300.11 228.30 2381.38 34.82 2010-03-17 20:23:57.000 076 33300.08 228.29 2381.37 34.82 2010-03-17 20:23:58.000 076 33300.15 228.35 2381.37 34.82 2010-03-17 20:23:59.000 076 33300.16 228.30 2381.33 34.82 2010-03-17 20:24:00.000 076 33300.11 228.40 2381.34 34.82 2010-03-17 20:24:01.000 076 33300.13 228.51 2381.36 34.82 2010-03-17 20:24:02.000 076 33300.02 228.47 2381.32 34.82 2010-03-17 20:24:03.000 076 33300.12 228.51 2381.41 34.82 2010-03-17 20:24:04.000 076 33300.08 228.50 2381.38 34.82 2010-03-17 20:24:05.000 076 33300.07 228.50 2381.33 34.82 2010-03-17 20:24:06.000 076 33300.09 228.49 2381.32 34.82 2010-03-17 20:24:07.000 076 33300.12 228.51 2381.36 34.82 2010-03-17 20:24:08.000 076 33300.06 228.54 2381.44 34.82 2010-03-17 20:24:09.000 076 33300.04 228.55 2381.41 34.82 2010-03-17 20:24:10.000 076 33300.18 228.60 2381.29 34.82 2010-03-17 20:24:11.000 076 33300.12 228.56 2381.28 34.82 2010-03-17 20:24:12.000 076 33300.02 228.53 2381.28 34.82 2010-03-17 20:24:13.000 076 33300.09 228.59 2381.31 34.82 2010-03-17 20:24:14.000 076 33300.03 228.65 2381.31 34.82 2010-03-17 20:24:15.000 076 33300.12 228.61 2381.32 34.82 2010-03-17 20:24:16.000 076 33299.99 228.59 2381.34 34.82 2010-03-17 20:24:17.000 076 33300.05 228.59 2381.38 34.82 2010-03-17 20:24:18.000 076 33300.03 228.62 2381.29 34.82 2010-03-17 20:24:19.000 076 33300.07 228.59 2381.27 34.82 2010-03-17 20:24:20.000 076 33300.14 228.63 2381.31 34.82 2010-03-17 20:24:21.000 076 33300.06 228.61 2381.35 34.82 2010-03-17 20:24:22.000 076 33300.11 228.60 2381.30 34.82 2010-03-17 20:24:23.000 076 33300.13 228.60 2381.31 34.82 2010-03-17 20:24:24.000 076 33300.05 228.63 2381.35 34.82 2010-03-17 20:24:25.000 076 33300.07 228.57 2381.28 34.82 2010-03-17 20:24:26.000 076 33300.06 228.61 2381.21 34.82 2010-03-17 20:24:27.000 076 33300.12 228.56 2381.38 34.82 2010-03-17 20:24:28.000 076 33300.21 228.54 2381.28 34.82 2010-03-17 20:24:29.000 076 33300.15 228.54 2381.20 34.82 2010-03-17 20:24:30.000 076 33300.12 228.58 2381.29 34.82 2010-03-17 20:24:31.000 076 33300.15 228.58 2381.28 34.82 2010-03-17 20:24:32.000 076 33300.17 228.62 2381.29 34.82 2010-03-17 20:24:33.000 076 33300.04 228.61 2381.38 34.82 2010-03-17 20:24:34.000 076 33300.28 228.60 2381.35 34.82 2010-03-17 20:24:35.000 076 33300.22 228.61 2381.41 34.82 2010-03-17 20:24:36.000 076 33300.19 228.52 2381.32 34.82 2010-03-17 20:24:37.000 076 33300.18 228.51 2381.26 34.82 2010-03-17 20:24:38.000 076 33300.21 228.51 2381.24 34.82 2010-03-17 20:24:39.000 076 33300.11 228.48 2381.30 34.82 2010-03-17 20:24:40.000 076 33300.22 228.51 2381.29 34.82 2010-03-17 20:24:41.000 076 33300.14 228.52 2381.28 34.82 2010-03-17 20:24:42.000 076 33300.28 228.60 2381.34 34.82 2010-03-17 20:24:43.000 076 33300.25 228.63 2381.37 34.82 2010-03-17 20:24:44.000 076 33300.35 228.63 2381.26 34.82 2010-03-17 20:24:45.000 076 33300.22 228.65 2381.31 34.82 2010-03-17 20:24:46.000 076 33300.25 228.64 2381.27 34.82 2010-03-17 20:24:47.000 076 33300.30 228.65 2381.32 34.82 2010-03-17 20:24:48.000 076 33300.29 228.66 2381.31 34.82 2010-03-17 20:24:49.000 076 33300.29 228.66 2381.30 34.82 2010-03-17 20:24:50.000 076 33300.34 228.67 2381.32 34.82 2010-03-17 20:24:51.000 076 33300.34 228.64 2381.34 34.82 2010-03-17 20:24:52.000 076 33300.36 228.59 2381.22 34.82 2010-03-17 20:24:53.000 076 33300.40 228.61 2381.24 34.82 2010-03-17 20:24:54.000 076 33300.40 228.60 2381.24 34.82 2010-03-17 20:24:55.000 076 33300.43 228.61 2381.25 34.82 2010-03-17 20:24:56.000 076 33300.43 228.59 2381.29 34.82 2010-03-17 20:24:57.000 076 33300.45 228.63 2381.35 34.82 2010-03-17 20:24:58.000 076 33300.44 228.63 2381.20 34.82 2010-03-17 20:24:59.000 076 33300.46 228.60 2381.22 34.82 2010-03-17 20:25:00.000 076 33300.49 228.66 2381.27 34.82 2010-03-17 20:25:01.000 076 33300.47 228.62 2381.20 34.82 2010-03-17 20:25:02.000 076 33300.58 228.64 2381.25 34.82 2010-03-17 20:25:03.000 076 33300.62 228.74 2381.24 34.82 2010-03-17 20:25:04.000 076 33300.61 228.79 2381.19 34.82 2010-03-17 20:25:05.000 076 33300.65 228.76 2381.18 34.82 2010-03-17 20:25:06.000 076 33300.66 228.80 2381.28 34.82 2010-03-17 20:25:07.000 076 33300.72 228.78 2381.19 34.82 2010-03-17 20:25:08.000 076 33300.72 228.85 2381.25 34.82 2010-03-17 20:25:09.000 076 33300.69 228.79 2381.20 34.82 2010-03-17 20:25:10.000 076 33300.78 228.87 2381.19 34.82 2010-03-17 20:25:11.000 076 33300.81 228.86 2381.22 34.82 2010-03-17 20:25:12.000 076 33300.86 228.88 2381.22 34.82 2010-03-17 20:25:13.000 076 33300.86 228.85 2381.18 34.82 2010-03-17 20:25:14.000 076 33300.84 228.87 2381.21 34.82 2010-03-17 20:25:15.000 076 33300.96 228.96 2381.19 34.82 2010-03-17 20:25:16.000 076 33301.04 229.01 2381.16 34.82 2010-03-17 20:25:17.000 076 33301.08 229.04 2381.07 34.82 2010-03-17 20:25:18.000 076 33301.11 229.13 2381.14 34.82 2010-03-17 20:25:19.000 076 33301.15 229.11 2381.16 34.82 2010-03-17 20:25:20.000 076 33301.06 229.14 2381.09 34.82 2010-03-17 20:25:21.000 076 33301.21 229.15 2381.10 34.82 2010-03-17 20:25:22.000 076 33301.15 229.25 2381.11 34.82 2010-03-17 20:25:23.000 076 33301.24 229.24 2381.13 34.82 2010-03-17 20:25:24.000 076 33301.41 229.27 2381.13 34.82 2010-03-17 20:25:25.000 076 33301.38 229.23 2381.06 34.82 2010-03-17 20:25:26.000 076 33301.24 229.25 2381.14 34.82 2010-03-17 20:25:27.000 076 33301.53 229.18 2381.07 34.82 2010-03-17 20:25:28.000 076 33301.45 229.19 2381.13 34.82 2010-03-17 20:25:29.000 076 33301.46 229.16 2381.09 34.82 2010-03-17 20:25:30.000 076 33301.55 229.09 2381.10 34.82 2010-03-17 20:25:31.000 076 33301.65 229.10 2381.04 34.82 2010-03-17 20:25:32.000 076 33301.65 229.11 2381.07 34.82 2010-03-17 20:25:33.000 076 33301.58 229.04 2381.06 34.82 2010-03-17 20:25:34.000 076 33301.74 229.03 2381.07 34.82 2010-03-17 20:25:35.000 076 33301.72 229.00 2381.05 34.82 2010-03-17 20:25:36.000 076 33301.75 229.01 2380.97 34.82 2010-03-17 20:25:37.000 076 33301.76 229.03 2381.02 34.82 2010-03-17 20:25:38.000 076 33301.78 229.00 2381.03 34.82 2010-03-17 20:25:39.000 076 33301.73 229.12 2381.15 34.82 2010-03-17 20:25:40.000 076 33301.86 229.14 2380.97 34.82 2010-03-17 20:25:41.000 076 33301.86 229.14 2381.00 34.82 2010-03-17 20:25:42.000 076 33301.77 229.10 2381.04 34.82 2010-03-17 20:25:43.000 076 33301.80 229.13 2380.96 34.82 2010-03-17 20:25:44.000 076 33301.74 229.10 2380.98 34.82 2010-03-17 20:25:45.000 076 33301.77 229.10 2380.97 34.82 2010-03-17 20:25:46.000 076 33301.72 229.09 2380.96 34.82 2010-03-17 20:25:47.000 076 33301.75 229.10 2380.97 34.82 2010-03-17 20:25:48.000 076 33301.62 229.16 2380.91 34.82 2010-03-17 20:25:49.000 076 33301.56 229.22 2380.99 34.82 2010-03-17 20:25:50.000 076 33301.48 229.25 2380.94 34.82 2010-03-17 20:25:51.000 076 33301.43 229.23 2380.97 34.82 2010-03-17 20:25:52.000 076 33301.28 229.31 2380.91 34.82 2010-03-17 20:25:53.000 076 33301.18 229.28 2380.95 34.82 2010-03-17 20:25:54.000 076 33301.15 229.28 2380.98 34.82 2010-03-17 20:25:55.000 076 33300.99 229.30 2380.98 34.82 2010-03-17 20:25:56.000 076 33301.00 229.29 2381.08 34.82 2010-03-17 20:25:57.000 076 33300.87 229.31 2381.09 34.82 2010-03-17 20:25:58.000 076 33300.69 229.36 2381.11 34.82 2010-03-17 20:25:59.000 076 33300.64 229.37 2381.17 34.82 2010-03-17 20:26:00.000 076 33300.53 229.43 2381.16 34.82 2010-03-17 20:26:01.000 076 33300.43 229.42 2381.20 34.82 2010-03-17 20:26:02.000 076 33300.39 229.47 2381.17 34.82 2010-03-17 20:26:03.000 076 33300.21 229.45 2381.16 34.82 2010-03-17 20:26:04.000 076 33300.06 229.40 2381.15 34.82 2010-03-17 20:26:05.000 076 33299.96 229.44 2381.16 34.82 2010-03-17 20:26:06.000 076 33299.90 229.42 2381.25 34.82 2010-03-17 20:26:07.000 076 33299.79 229.44 2381.34 34.82 2010-03-17 20:26:08.000 076 33299.62 229.47 2381.32 34.82 2010-03-17 20:26:09.000 076 33299.61 229.55 2381.37 34.82 2010-03-17 20:26:10.000 076 33299.45 229.54 2381.50 34.82 2010-03-17 20:26:11.000 076 33299.36 229.49 2381.54 34.82 2010-03-17 20:26:12.000 076 33299.32 229.55 2381.54 34.82 2010-03-17 20:26:13.000 076 33299.16 229.57 2381.49 34.82 2010-03-17 20:26:14.000 076 33299.19 229.59 2381.62 34.82 2010-03-17 20:26:15.000 076 33299.11 229.57 2381.58 34.82 2010-03-17 20:26:16.000 076 33299.06 229.63 2381.69 34.82 2010-03-17 20:26:17.000 076 33299.03 229.62 2381.60 34.82 2010-03-17 20:26:18.000 076 33298.97 229.66 2381.71 34.82 2010-03-17 20:26:19.000 076 33298.89 229.59 2381.66 34.82 2010-03-17 20:26:20.000 076 33298.86 229.62 2381.66 34.82 2010-03-17 20:26:21.000 076 33298.71 229.57 2381.77 34.82 2010-03-17 20:26:22.000 076 33298.81 229.61 2381.84 34.82 2010-03-17 20:26:23.000 076 33298.73 229.62 2381.82 34.82 2010-03-17 20:26:24.000 076 33298.72 229.60 2381.85 34.82 2010-03-17 20:26:25.000 076 33298.66 229.62 2381.88 34.82 2010-03-17 20:26:26.000 076 33298.66 229.59 2381.75 34.82 2010-03-17 20:26:27.000 076 33298.68 229.56 2381.81 34.82 2010-03-17 20:26:28.000 076 33298.62 229.53 2381.88 34.82 2010-03-17 20:26:29.000 076 33298.54 229.52 2381.84 34.82 2010-03-17 20:26:30.000 076 33298.54 229.49 2381.97 34.82 2010-03-17 20:26:31.000 076 33298.64 229.52 2381.87 34.82 2010-03-17 20:26:32.000 076 33298.70 229.50 2381.91 34.82 2010-03-17 20:26:33.000 076 33298.48 229.54 2381.82 34.82 2010-03-17 20:26:34.000 076 33298.69 229.56 2381.85 34.82 2010-03-17 20:26:35.000 076 33298.53 229.54 2381.95 34.82 2010-03-17 20:26:36.000 076 33298.62 229.50 2381.92 34.82 2010-03-17 20:26:37.000 076 33298.61 229.46 2381.90 34.82 2010-03-17 20:26:38.000 076 33298.55 229.47 2381.99 34.82 2010-03-17 20:26:39.000 076 33298.62 229.41 2381.89 34.82 2010-03-17 20:26:40.000 076 33298.55 229.33 2381.91 34.82 2010-03-17 20:26:41.000 076 33298.58 229.30 2381.88 34.82 2010-03-17 20:26:42.000 076 33298.61 229.31 2381.91 34.82 2010-03-17 20:26:43.000 076 33298.66 229.38 2381.94 34.82 2010-03-17 20:26:44.000 076 33298.71 229.47 2381.89 34.82 2010-03-17 20:26:45.000 076 33298.57 229.65 2381.92 34.82 2010-03-17 20:26:46.000 076 33298.69 229.66 2381.93 34.82 2010-03-17 20:26:47.000 076 33298.70 229.70 2381.84 34.82 2010-03-17 20:26:48.000 076 33298.79 229.69 2381.91 34.82 2010-03-17 20:26:49.000 076 33298.79 229.71 2381.80 34.82 2010-03-17 20:26:50.000 076 33298.71 229.74 2381.85 34.82 2010-03-17 20:26:51.000 076 33298.88 229.76 2381.89 34.82 2010-03-17 20:26:52.000 076 33298.87 229.73 2381.77 34.82 2010-03-17 20:26:53.000 076 33298.88 229.66 2381.81 34.82 2010-03-17 20:26:54.000 076 33298.88 229.69 2381.79 34.82 2010-03-17 20:26:55.000 076 33298.97 229.68 2381.87 34.82 2010-03-17 20:26:56.000 076 33298.94 229.70 2381.75 34.82 2010-03-17 20:26:57.000 076 33298.96 229.75 2381.72 34.82 2010-03-17 20:26:58.000 076 33299.10 229.75 2381.80 34.82 2010-03-17 20:26:59.000 076 33299.05 229.77 2381.78 34.82 2010-03-17 20:27:00.000 076 33299.15 229.82 2381.69 34.82 2010-03-17 20:27:01.000 076 33299.12 229.86 2381.85 34.82 2010-03-17 20:27:02.000 076 33299.15 229.83 2381.70 34.82 2010-03-17 20:27:03.000 076 33299.21 229.86 2381.65 34.82 2010-03-17 20:27:04.000 076 33299.16 229.93 2381.60 34.82 2010-03-17 20:27:05.000 076 33299.25 229.95 2381.63 34.82 2010-03-17 20:27:06.000 076 33299.37 230.01 2381.59 34.82 2010-03-17 20:27:07.000 076 33299.32 230.09 2381.65 34.82 2010-03-17 20:27:08.000 076 33299.37 230.09 2381.65 34.82 2010-03-17 20:27:09.000 076 33299.42 230.17 2381.56 34.82 2010-03-17 20:27:10.000 076 33299.50 230.20 2381.59 34.82 2010-03-17 20:27:11.000 076 33299.47 230.20 2381.57 34.82 2010-03-17 20:27:12.000 076 33299.53 230.29 2381.63 34.82 2010-03-17 20:27:13.000 076 33299.57 230.38 2381.51 34.82 2010-03-17 20:27:14.000 076 33299.66 230.36 2381.57 34.82 2010-03-17 20:27:15.000 076 33299.68 230.43 2381.54 34.82 2010-03-17 20:27:16.000 076 33299.77 230.46 2381.47 34.82 2010-03-17 20:27:17.000 076 33299.65 230.46 2381.43 34.82 2010-03-17 20:27:18.000 076 33299.81 230.54 2381.33 34.82 2010-03-17 20:27:19.000 076 33299.78 230.56 2381.48 34.82 2010-03-17 20:27:20.000 076 33299.84 230.59 2381.38 34.82 2010-03-17 20:27:21.000 076 33299.91 230.65 2381.44 34.82 2010-03-17 20:27:22.000 076 33299.94 230.73 2381.32 34.82 2010-03-17 20:27:23.000 076 33299.99 230.79 2381.41 34.82 2010-03-17 20:27:24.000 076 33299.99 230.84 2381.45 34.82 2010-03-17 20:27:25.000 076 33300.05 231.00 2381.39 34.82 2010-03-17 20:27:26.000 076 33300.12 230.98 2381.38 34.82 2010-03-17 20:27:27.000 076 33300.05 231.21 2381.36 34.82 2010-03-17 20:27:28.000 076 33300.19 231.45 2381.27 34.82 2010-03-17 20:27:29.000 076 33300.18 231.43 2381.29 34.82 2010-03-17 20:27:30.000 076 33300.17 231.49 2381.33 34.82 2010-03-17 20:27:31.000 076 33300.24 231.62 2381.29 34.82 2010-03-17 20:27:32.000 076 33300.23 231.56 2381.28 34.82 2010-03-17 20:27:33.000 076 33300.22 231.64 2381.34 34.82 2010-03-17 20:27:34.000 076 33300.36 231.73 2381.25 34.82 2010-03-17 20:27:35.000 076 33300.26 231.75 2381.27 34.82 2010-03-17 20:27:36.000 076 33300.34 231.77 2381.25 34.82 2010-03-17 20:27:37.000 076 33300.30 231.72 2381.29 34.82 2010-03-17 20:27:38.000 076 33300.31 231.76 2381.22 34.82 2010-03-17 20:27:39.000 076 33300.27 231.82 2381.14 34.82 2010-03-17 20:27:40.000 076 33300.30 231.86 2381.29 34.82 2010-03-17 20:27:41.000 076 33300.31 231.87 2381.25 34.82 2010-03-17 20:27:42.000 076 33300.32 232.01 2381.31 34.82 2010-03-17 20:27:43.000 076 33300.33 232.03 2381.28 34.82 2010-03-17 20:27:44.000 076 33300.33 231.99 2381.26 34.82 2010-03-17 20:27:45.000 076 33300.25 231.94 2381.28 34.82 2010-03-17 20:27:46.000 076 33300.25 231.90 2381.30 34.82 2010-03-17 20:27:47.000 076 33300.24 231.91 2381.24 34.82 2010-03-17 20:27:48.000 076 33300.28 231.96 2381.29 34.82 2010-03-17 20:27:49.000 076 33300.24 232.01 2381.34 34.82 2010-03-17 20:27:50.000 076 33300.17 231.94 2381.26 34.82 2010-03-17 20:27:51.000 076 33300.22 231.99 2381.37 34.82 2010-03-17 20:27:52.000 076 33300.11 231.90 2381.32 34.82 2010-03-17 20:27:53.000 076 33300.17 231.91 2381.28 34.82 2010-03-17 20:27:54.000 076 33300.19 231.90 2381.44 34.82 2010-03-17 20:27:55.000 076 33300.21 231.85 2381.31 34.82 2010-03-17 20:27:56.000 076 33300.18 231.83 2381.24 34.82 2010-03-17 20:27:57.000 076 33300.16 231.82 2381.29 34.82 2010-03-17 20:27:58.000 076 33300.03 231.71 2381.41 34.82 2010-03-17 20:27:59.000 076 33300.08 231.67 2381.38 34.82 2010-03-17 20:28:00.000 076 33300.05 231.73 2381.38 34.82 2010-03-17 20:28:01.000 076 33300.05 231.66 2381.35 34.82 2010-03-17 20:28:02.000 076 33300.05 231.65 2381.41 34.82 2010-03-17 20:28:03.000 076 33300.00 231.61 2381.45 34.82 2010-03-17 20:28:04.000 076 33300.01 231.58 2381.39 34.82 2010-03-17 20:28:05.000 076 33299.92 231.59 2381.39 34.82 2010-03-17 20:28:06.000 076 33299.93 231.54 2381.52 34.82 2010-03-17 20:28:07.000 076 33299.87 231.61 2381.47 34.82 2010-03-17 20:28:08.000 076 33299.96 231.61 2381.50 34.82 2010-03-17 20:28:09.000 076 33299.94 231.59 2381.45 34.82 2010-03-17 20:28:10.000 076 33299.98 231.52 2381.55 34.82 2010-03-17 20:28:11.000 076 33299.83 231.52 2381.59 34.82 2010-03-17 20:28:12.000 076 33299.90 231.54 2381.46 34.82 2010-03-17 20:28:13.000 076 33299.92 231.50 2381.47 34.82 2010-03-17 20:28:14.000 076 33299.82 231.51 2381.52 34.82 2010-03-17 20:28:15.000 076 33299.92 231.47 2381.46 34.82 2010-03-17 20:28:16.000 076 33299.94 231.44 2381.52 34.82 2010-03-17 20:28:17.000 076 33299.87 231.44 2381.50 34.82 2010-03-17 20:28:18.000 076 33299.91 231.39 2381.43 34.82 2010-03-17 20:28:19.000 076 33299.93 231.37 2381.50 34.82 2010-03-17 20:28:20.000 076 33299.92 231.38 2381.46 34.82 2010-03-17 20:28:21.000 076 33299.96 231.31 2381.51 34.82 2010-03-17 20:28:22.000 076 33299.90 231.31 2381.56 34.82 2010-03-17 20:28:23.000 076 33299.96 231.26 2381.50 34.82 2010-03-17 20:28:24.000 076 33299.91 231.24 2381.52 34.82 2010-03-17 20:28:25.000 076 33300.05 231.14 2381.55 34.82 2010-03-17 20:28:26.000 076 33300.03 231.09 2381.58 34.82 2010-03-17 20:28:27.000 076 33300.07 231.06 2381.47 34.82 2010-03-17 20:28:28.000 076 33300.21 231.04 2381.59 34.82 2010-03-17 20:28:29.000 076 33300.09 231.00 2381.59 34.82 2010-03-17 20:28:30.000 076 33300.04 230.96 2381.52 34.82 2010-03-17 20:28:31.000 076 33300.19 230.94 2381.55 34.82 2010-03-17 20:28:32.000 076 33300.14 230.95 2381.45 34.82 2010-03-17 20:28:33.000 076 33300.14 230.93 2381.55 34.82 2010-03-17 20:28:34.000 076 33300.28 230.93 2381.50 34.82 2010-03-17 20:28:35.000 076 33300.24 230.95 2381.51 34.82 2010-03-17 20:28:36.000 076 33300.34 230.99 2381.50 34.82 2010-03-17 20:28:37.000 076 33300.31 231.04 2381.45 34.82 2010-03-17 20:28:38.000 076 33300.27 231.02 2381.46 34.82 2010-03-17 20:28:39.000 076 33300.39 230.98 2381.49 34.82 2010-03-17 20:28:40.000 076 33300.31 230.97 2381.38 34.82 2010-03-17 20:28:41.000 076 33300.40 230.95 2381.39 34.82 2010-03-17 20:28:42.000 076 33300.46 231.02 2381.47 34.82 2010-03-17 20:28:43.000 076 33300.40 231.07 2381.45 34.82 2010-03-17 20:28:44.000 076 33300.34 231.06 2381.44 34.82 2010-03-17 20:28:45.000 076 33300.48 231.04 2381.47 34.82 2010-03-17 20:28:46.000 076 33300.58 231.04 2381.37 34.82 2010-03-17 20:28:47.000 076 33300.50 231.01 2381.38 34.82 2010-03-17 20:28:48.000 076 33300.44 230.98 2381.50 34.82 2010-03-17 20:28:49.000 076 33300.52 230.97 2381.39 34.82 2010-03-17 20:28:50.000 076 33300.37 231.00 2381.34 34.82 2010-03-17 20:28:51.000 076 33300.46 231.02 2381.44 34.82 2010-03-17 20:28:52.000 076 33300.42 230.96 2381.43 34.82 2010-03-17 20:28:53.000 076 33300.39 230.98 2381.39 34.82 2010-03-17 20:28:54.000 076 33300.40 231.06 2381.45 34.82 2010-03-17 20:28:55.000 076 33300.39 231.10 2381.39 34.82 2010-03-17 20:28:56.000 076 33300.41 231.11 2381.40 34.82 2010-03-17 20:28:57.000 076 33300.45 231.09 2381.44 34.82 2010-03-17 20:28:58.000 076 33300.43 231.10 2381.40 34.82 2010-03-17 20:28:59.000 076 33300.40 231.10 2381.39 34.82 2010-03-17 20:29:00.000 076 33300.36 231.11 2381.35 34.82 2010-03-17 20:29:01.000 076 33300.36 231.19 2381.36 34.82 2010-03-17 20:29:02.000 076 33300.33 231.17 2381.37 34.82 2010-03-17 20:29:03.000 076 33300.31 231.17 2381.50 34.82 2010-03-17 20:29:04.000 076 33300.28 231.28 2381.44 34.82 2010-03-17 20:29:05.000 076 33300.27 231.24 2381.48 34.82 2010-03-17 20:29:06.000 076 33300.24 231.21 2381.51 34.82 2010-03-17 20:29:07.000 076 33300.27 231.21 2381.44 34.82 2010-03-17 20:29:08.000 076 33300.17 231.20 2381.46 34.82 2010-03-17 20:29:09.000 076 33300.11 231.29 2381.42 34.82 2010-03-17 20:29:10.000 076 33300.12 231.31 2381.51 34.82 2010-03-17 20:29:11.000 076 33300.09 231.30 2381.53 34.82 2010-03-17 20:29:12.000 076 33300.14 231.32 2381.54 34.82 2010-03-17 20:29:13.000 076 33300.15 231.31 2381.48 34.82 2010-03-17 20:29:14.000 076 33300.09 231.32 2381.57 34.82 2010-03-17 20:29:15.000 076 33300.03 231.31 2381.42 34.82 2010-03-17 20:29:16.000 076 33300.02 231.27 2381.58 34.82 2010-03-17 20:29:17.000 076 33299.96 231.28 2381.50 34.82 2010-03-17 20:29:18.000 076 33299.97 231.30 2381.62 34.82 2010-03-17 20:29:19.000 076 33299.90 231.28 2381.60 34.82 2010-03-17 20:29:20.000 076 33299.93 231.21 2381.59 34.82 2010-03-17 20:29:21.000 076 33299.79 231.21 2381.51 34.82 2010-03-17 20:29:22.000 076 33299.87 231.17 2381.50 34.82 2010-03-17 20:29:23.000 076 33299.83 231.17 2381.60 34.82 2010-03-17 20:29:24.000 076 33299.81 231.16 2381.63 34.82 2010-03-17 20:29:25.000 076 33299.78 231.13 2381.60 34.82 2010-03-17 20:29:26.000 076 33299.81 231.13 2381.57 34.82 2010-03-17 20:29:27.000 076 33299.82 231.06 2381.63 34.82 2010-03-17 20:29:28.000 076 33299.71 231.04 2381.59 34.82 2010-03-17 20:29:29.000 076 33299.71 231.06 2381.57 34.82 2010-03-17 20:29:30.000 076 33299.74 231.02 2381.60 34.82 2010-03-17 20:29:31.000 076 33299.65 231.08 2381.71 34.82 2010-03-17 20:29:32.000 076 33299.59 231.01 2381.65 34.82 2010-03-17 20:29:33.000 076 33299.66 231.16 2381.71 34.82 2010-03-17 20:29:34.000 076 33299.56 231.21 2381.64 34.82 2010-03-17 20:29:35.000 076 33299.45 231.23 2381.70 34.82 2010-03-17 20:29:36.000 076 33299.57 231.25 2381.71 34.82 2010-03-17 20:29:37.000 076 33299.54 231.39 2381.66 34.82 2010-03-17 20:29:38.000 076 33299.59 231.40 2381.63 34.82 2010-03-17 20:29:39.000 076 33299.49 231.45 2381.75 34.82 2010-03-17 20:29:40.000 076 33299.39 231.50 2381.74 34.82 2010-03-17 20:29:41.000 076 33299.45 231.57 2381.78 34.82 2010-03-17 20:29:42.000 076 33299.43 231.59 2381.72 34.82 2010-03-17 20:29:43.000 076 33299.42 231.73 2381.83 34.82 2010-03-17 20:29:44.000 076 33299.37 231.80 2381.68 34.82 2010-03-17 20:29:45.000 076 33299.33 231.78 2381.71 34.82 2010-03-17 20:29:46.000 076 33299.38 231.85 2381.80 34.82 2010-03-17 20:29:47.000 076 33299.35 231.83 2381.80 34.82 2010-03-17 20:29:48.000 076 33299.31 231.82 2381.77 34.82 2010-03-17 20:29:49.000 076 33299.26 231.84 2381.81 34.82 2010-03-17 20:29:50.000 076 33299.16 231.79 2381.78 34.82 2010-03-17 20:29:51.000 076 33299.13 231.85 2381.81 34.82 2010-03-17 20:29:52.000 076 33299.15 231.88 2381.80 34.82 2010-03-17 20:29:53.000 076 33299.06 231.92 2381.85 34.82 2010-03-17 20:29:54.000 076 33299.04 231.90 2381.81 34.82 2010-03-17 20:29:55.000 076 33299.01 231.95 2381.81 34.82 2010-03-17 20:29:56.000 076 33299.01 231.86 2381.87 34.82 2010-03-17 20:29:57.000 076 33298.93 231.91 2381.90 34.82 2010-03-17 20:29:58.000 076 33298.89 231.92 2381.80 34.82 2010-03-17 20:29:59.000 076 33298.84 231.91 2381.85 34.82 2010-03-17 20:30:00.000 076 33298.77 231.94 2381.85 34.82 2010-03-17 20:30:01.000 076 33298.74 232.00 2381.90 34.82 2010-03-17 20:30:02.000 076 33298.80 231.98 2381.90 34.82 2010-03-17 20:30:03.000 076 33298.61 232.05 2381.87 34.82 2010-03-17 20:30:04.000 076 33298.78 232.13 2381.87 34.82 2010-03-17 20:30:05.000 076 33298.62 232.14 2381.99 34.82 2010-03-17 20:30:06.000 076 33298.62 232.09 2381.88 34.82 2010-03-17 20:30:07.000 076 33298.63 232.14 2381.90 34.82 2010-03-17 20:30:08.000 076 33298.61 232.07 2381.91 34.82 2010-03-17 20:30:09.000 076 33298.58 232.24 2381.93 34.82 2010-03-17 20:30:10.000 076 33298.54 232.26 2381.95 34.82 2010-03-17 20:30:11.000 076 33298.60 232.28 2381.92 34.82 2010-03-17 20:30:12.000 076 33298.53 232.24 2381.96 34.82 2010-03-17 20:30:13.000 076 33298.57 232.25 2382.09 34.82 2010-03-17 20:30:14.000 076 33298.56 232.21 2381.99 34.82 2010-03-17 20:30:15.000 076 33298.53 232.19 2381.92 34.82 2010-03-17 20:30:16.000 076 33298.58 232.14 2382.06 34.82 2010-03-17 20:30:17.000 076 33298.61 232.09 2382.00 34.82 2010-03-17 20:30:18.000 076 33298.55 232.06 2381.95 34.82 2010-03-17 20:30:19.000 076 33298.59 232.01 2381.95 34.82 2010-03-17 20:30:20.000 076 33298.54 231.99 2381.96 34.82 2010-03-17 20:30:21.000 076 33298.59 232.06 2381.90 34.82 2010-03-17 20:30:22.000 076 33298.67 231.98 2381.93 34.82 2010-03-17 20:30:23.000 076 33298.61 231.96 2381.90 34.82 2010-03-17 20:30:24.000 076 33298.64 231.91 2381.91 34.82 2010-03-17 20:30:25.000 076 33298.69 231.97 2381.96 34.82 2010-03-17 20:30:26.000 076 33298.78 231.90 2381.93 34.82 2010-03-17 20:30:27.000 076 33298.82 231.90 2381.93 34.82 2010-03-17 20:30:28.000 076 33298.82 231.83 2381.86 34.82 2010-03-17 20:30:29.000 076 33298.88 231.83 2381.84 34.82 2010-03-17 20:30:30.000 076 33298.74 231.87 2381.84 34.82 2010-03-17 20:30:31.000 076 33298.89 231.85 2381.85 34.82 2010-03-17 20:30:32.000 076 33298.92 231.81 2381.88 34.82 2010-03-17 20:30:33.000 076 33298.93 231.77 2381.93 34.82 2010-03-17 20:30:34.000 076 33298.90 231.79 2381.88 34.82 2010-03-17 20:30:35.000 076 33298.98 231.74 2381.91 34.82 2010-03-17 20:30:36.000 076 33298.99 231.73 2381.87 34.82 2010-03-17 20:30:37.000 076 33299.07 231.68 2381.87 34.82 2010-03-17 20:30:38.000 076 33299.00 231.60 2381.80 34.82 2010-03-17 20:30:39.000 076 33298.94 231.62 2381.79 34.82 2010-03-17 20:30:40.000 076 33298.99 231.57 2381.82 34.82 2010-03-17 20:30:41.000 076 33299.08 231.57 2381.82 34.82 2010-03-17 20:30:42.000 076 33299.03 231.53 2381.82 34.82 2010-03-17 20:30:43.000 076 33299.10 231.50 2381.81 34.82 2010-03-17 20:30:44.000 076 33299.08 231.42 2381.78 34.82 2010-03-17 20:30:45.000 076 33299.16 231.38 2381.74 34.82 2010-03-17 20:30:46.000 076 33299.13 231.38 2381.81 34.82 2010-03-17 20:30:47.000 076 33299.09 231.37 2381.72 34.82 2010-03-17 20:30:48.000 076 33299.20 231.35 2381.68 34.82 2010-03-17 20:30:49.000 076 33299.17 231.36 2381.74 34.82 2010-03-17 20:30:50.000 076 33299.18 231.44 2381.72 34.82 2010-03-17 20:30:51.000 076 33299.15 231.47 2381.74 34.82 2010-03-17 20:30:52.000 076 33299.13 231.50 2381.74 34.82 2010-03-17 20:30:53.000 076 33299.14 231.53 2381.66 34.82 2010-03-17 20:30:54.000 076 33299.15 231.56 2381.72 34.82 2010-03-17 20:30:55.000 076 33299.14 231.65 2381.69 34.82 2010-03-17 20:30:56.000 076 33299.06 231.63 2381.65 34.82 2010-03-17 20:30:57.000 076 33299.05 231.69 2381.73 34.82 2010-03-17 20:30:58.000 076 33299.07 231.77 2381.75 34.82 2010-03-17 20:30:59.000 076 33299.07 231.77 2381.74 34.82 2010-03-17 20:31:00.000 076 33299.03 231.80 2381.69 34.82 2010-03-17 20:31:01.000 076 33299.02 231.88 2381.69 34.82 2010-03-17 20:31:02.000 076 33298.99 231.92 2381.65 34.82 2010-03-17 20:31:03.000 076 33298.98 231.95 2381.68 34.82 2010-03-17 20:31:04.000 076 33298.88 231.99 2381.64 34.82 2010-03-17 20:31:05.000 076 33299.07 232.06 2381.64 34.82 2010-03-17 20:31:06.000 076 33298.98 232.00 2381.68 34.82 2010-03-17 20:31:07.000 076 33298.87 232.02 2381.70 34.82 2010-03-17 20:31:08.000 076 33298.92 232.03 2381.64 34.82 2010-03-17 20:31:09.000 076 33299.07 232.12 2381.74 34.82 2010-03-17 20:31:10.000 076 33298.77 232.15 2381.63 34.82 2010-03-17 20:31:11.000 076 33298.87 232.22 2381.70 34.82 2010-03-17 20:31:12.000 076 33298.87 232.21 2381.68 34.82 2010-03-17 20:31:13.000 076 33298.88 232.26 2381.70 34.82 2010-03-17 20:31:14.000 076 33298.88 232.22 2381.72 34.82 2010-03-17 20:31:15.000 076 33298.75 232.21 2381.68 34.82 2010-03-17 20:31:16.000 076 33298.84 232.16 2381.70 34.82 2010-03-17 20:31:17.000 076 33298.78 232.05 2381.84 34.82 2010-03-17 20:31:18.000 076 33298.74 232.09 2381.76 34.82 2010-03-17 20:31:19.000 076 33298.74 232.03 2381.87 34.82 2010-03-17 20:31:20.000 076 33298.75 232.00 2381.79 34.82 2010-03-17 20:31:21.000 076 33298.77 232.01 2381.71 34.82 2010-03-17 20:31:22.000 076 33298.79 231.98 2381.72 34.82 2010-03-17 20:31:23.000 076 33298.74 232.00 2381.76 34.82 2010-03-17 20:31:24.000 076 33298.65 231.99 2381.77 34.82 2010-03-17 20:31:25.000 076 33298.83 231.97 2381.80 34.82 2010-03-17 20:31:26.000 076 33298.73 231.92 2381.80 34.82 2010-03-17 20:31:27.000 076 33298.68 231.94 2381.78 34.82 2010-03-17 20:31:28.000 076 33298.68 231.84 2381.78 34.82 2010-03-17 20:31:29.000 076 33298.70 231.79 2381.75 34.82 2010-03-17 20:31:30.000 076 33298.70 231.80 2381.81 34.82 2010-03-17 20:31:31.000 076 33298.69 231.82 2381.75 34.82 2010-03-17 20:31:32.000 076 33298.74 231.70 2381.80 34.82 2010-03-17 20:31:33.000 076 33298.82 231.70 2381.80 34.82 2010-03-17 20:31:34.000 076 33298.80 231.66 2381.75 34.82 2010-03-17 20:31:35.000 076 33298.86 231.64 2381.76 34.82 2010-03-17 20:31:36.000 076 33298.86 231.60 2381.82 34.82 2010-03-17 20:31:37.000 076 33298.82 231.63 2381.78 34.82 2010-03-17 20:31:38.000 076 33298.91 231.67 2381.77 34.82 2010-03-17 20:31:39.000 076 33298.88 231.59 2381.82 34.82 2010-03-17 20:31:40.000 076 33298.82 231.59 2381.72 34.82 2010-03-17 20:31:41.000 076 33299.06 231.64 2381.76 34.82 2010-03-17 20:31:42.000 076 33298.97 231.67 2381.72 34.82 2010-03-17 20:31:43.000 076 33298.96 231.64 2381.78 34.82 2010-03-17 20:31:44.000 076 33299.04 231.59 2381.84 34.82 2010-03-17 20:31:45.000 076 33299.18 231.53 2381.72 34.82 2010-03-17 20:31:46.000 076 33299.07 231.44 2381.75 34.82 2010-03-17 20:31:47.000 076 33299.25 231.40 2381.69 34.82 2010-03-17 20:31:48.000 076 33299.22 231.36 2381.63 34.82 2010-03-17 20:31:49.000 076 33299.34 231.30 2381.65 34.82 2010-03-17 20:31:50.000 076 33299.32 231.30 2381.64 34.82 2010-03-17 20:31:51.000 076 33299.32 231.27 2381.65 34.82 2010-03-17 20:31:52.000 076 33299.38 231.28 2381.74 34.82 2010-03-17 20:31:53.000 076 33299.46 231.22 2381.64 34.82 2010-03-17 20:31:54.000 076 33299.45 231.23 2381.59 34.82 2010-03-17 20:31:55.000 076 33299.57 231.21 2381.56 34.83 2010-03-17 20:31:56.000 076 33299.56 231.12 2381.48 34.83 2010-03-17 20:31:57.000 076 33299.61 231.14 2381.64 34.83 2010-03-17 20:31:58.000 076 33299.64 231.05 2381.56 34.83 2010-03-17 20:31:59.000 076 33299.61 231.04 2381.54 34.83 2010-03-17 20:32:00.000 076 33299.66 231.07 2381.48 34.83 2010-03-17 20:32:01.000 076 33299.66 231.16 2381.56 34.83 2010-03-17 20:32:02.000 076 33299.73 231.19 2381.60 34.83 2010-03-17 20:32:03.000 076 33299.68 231.16 2381.51 34.83 2010-03-17 20:32:04.000 076 33299.70 231.21 2381.44 34.83 2010-03-17 20:32:05.000 076 33299.73 231.18 2381.53 34.83 2010-03-17 20:32:06.000 076 33299.79 231.22 2381.45 34.83 2010-03-17 20:32:07.000 076 33299.86 231.23 2381.41 34.83 2010-03-17 20:32:08.000 076 33299.89 231.27 2381.41 34.83 2010-03-17 20:32:09.000 076 33299.88 231.26 2381.37 34.83 2010-03-17 20:32:10.000 076 33299.81 231.26 2381.38 34.83 2010-03-17 20:32:11.000 076 33299.90 231.36 2381.46 34.83 2010-03-17 20:32:12.000 076 33299.85 231.36 2381.37 34.82 2010-03-17 20:32:13.000 076 33299.87 231.41 2381.35 34.83 2010-03-17 20:32:14.000 076 33299.82 231.45 2381.39 34.83 2010-03-17 20:32:15.000 076 33299.87 231.54 2381.33 34.83 2010-03-17 20:32:16.000 076 33299.87 231.62 2381.34 34.83 2010-03-17 20:32:17.000 076 33299.82 231.76 2381.40 34.83 2010-03-17 20:32:18.000 076 33299.79 231.80 2381.38 34.83 2010-03-17 20:32:19.000 076 33299.77 231.92 2381.41 34.83 2010-03-17 20:32:20.000 076 33299.88 232.01 2381.41 34.83 2010-03-17 20:32:21.000 076 33299.90 232.03 2381.41 34.83 2010-03-17 20:32:22.000 076 33299.86 232.05 2381.36 34.83 2010-03-17 20:32:23.000 076 33299.79 232.12 2381.32 34.83 2010-03-17 20:32:24.000 076 33299.78 232.16 2381.31 34.82 2010-03-17 20:32:25.000 076 33299.77 232.14 2381.38 34.83 2010-03-17 20:32:26.000 076 33299.69 232.14 2381.37 34.83 2010-03-17 20:32:27.000 076 33299.70 232.20 2381.40 34.83 2010-03-17 20:32:28.000 076 33299.68 232.16 2381.39 34.83 2010-03-17 20:32:29.000 076 33299.66 232.21 2381.45 34.82 2010-03-17 20:32:30.000 076 33299.63 232.21 2381.42 34.83 2010-03-17 20:32:31.000 076 33299.54 232.31 2381.41 34.83 2010-03-17 20:32:32.000 076 33299.54 232.37 2381.36 34.83 2010-03-17 20:32:33.000 076 33299.45 232.40 2381.36 34.83 2010-03-17 20:32:34.000 076 33299.51 232.40 2381.48 34.82 2010-03-17 20:32:35.000 076 33299.49 232.41 2381.44 34.82 2010-03-17 20:32:36.000 076 33299.46 232.37 2381.44 34.82 2010-03-17 20:32:37.000 076 33299.44 232.44 2381.56 34.82 2010-03-17 20:32:38.000 076 33299.44 232.45 2381.41 34.82 2010-03-17 20:32:39.000 076 33299.47 232.47 2381.47 34.82 2010-03-17 20:32:40.000 076 33299.40 232.46 2381.45 34.82 2010-03-17 20:32:41.000 076 33299.38 232.43 2381.49 34.82 2010-03-17 20:32:42.000 076 33299.38 232.43 2381.48 34.82 2010-03-17 20:32:43.000 076 33299.40 232.46 2381.44 34.83 2010-03-17 20:32:44.000 076 33299.31 232.54 2381.44 34.83 2010-03-17 20:32:45.000 076 33299.30 232.56 2381.43 34.82 2010-03-17 20:32:46.000 076 33299.27 232.58 2381.50 34.82 2010-03-17 20:32:47.000 076 33299.26 232.60 2381.54 34.83 2010-03-17 20:32:48.000 076 33299.29 232.58 2381.56 34.83 2010-03-17 20:32:49.000 076 33299.21 232.51 2381.47 34.83 2010-03-17 20:32:50.000 076 33299.24 232.52 2381.53 34.83 2010-03-17 20:32:51.000 076 33299.26 232.52 2381.49 34.83 2010-03-17 20:32:52.000 076 33299.19 232.46 2381.64 34.82 2010-03-17 20:32:53.000 076 33299.20 232.51 2381.57 34.83 2010-03-17 20:32:54.000 076 33299.19 232.49 2381.54 34.82 2010-03-17 20:32:55.000 076 33299.28 232.42 2381.57 34.82 2010-03-17 20:32:56.000 076 33299.15 232.35 2381.50 34.82 2010-03-17 20:32:57.000 076 33299.19 232.35 2381.57 34.82 2010-03-17 20:32:58.000 076 33299.22 232.31 2381.53 34.82 2010-03-17 20:32:59.000 076 33299.16 232.26 2381.59 34.82 2010-03-17 20:33:00.000 076 33299.13 232.27 2381.61 34.83 2010-03-17 20:33:01.000 076 33299.10 232.20 2381.54 34.83 2010-03-17 20:33:02.000 076 33299.07 232.25 2381.57 34.83 2010-03-17 20:33:03.000 076 33299.12 232.20 2381.58 34.83 2010-03-17 20:33:04.000 076 33299.07 232.22 2381.56 34.83 2010-03-17 20:33:05.000 076 33299.19 232.33 2381.69 34.83 2010-03-17 20:33:06.000 076 33299.13 232.30 2381.67 34.83 2010-03-17 20:33:07.000 076 33299.13 232.23 2381.65 34.83 2010-03-17 20:33:08.000 076 33299.14 232.18 2381.69 34.83 2010-03-17 20:33:09.000 076 33299.13 232.22 2381.56 34.83 2010-03-17 20:33:10.000 076 33299.25 232.23 2381.56 34.83 2010-03-17 20:33:11.000 076 33299.18 232.25 2381.65 34.83 2010-03-17 20:33:12.000 076 33299.09 232.25 2381.63 34.83 2010-03-17 20:33:13.000 076 33299.08 232.21 2381.61 34.83 2010-03-17 20:33:14.000 076 33299.08 232.18 2381.62 34.83 2010-03-17 20:33:15.000 076 33299.13 232.19 2381.59 34.83 2010-03-17 20:33:16.000 076 33299.18 232.14 2381.66 34.83 2010-03-17 20:33:17.000 076 33299.06 232.13 2381.63 34.83 2010-03-17 20:33:18.000 076 33299.15 232.09 2381.63 34.82 2010-03-17 20:33:19.000 076 33299.13 232.11 2381.58 34.83 2010-03-17 20:33:20.000 076 33299.20 232.05 2381.50 34.83 2010-03-17 20:33:21.000 076 33299.16 232.08 2381.54 34.83 2010-03-17 20:33:22.000 076 33299.22 232.06 2381.57 34.83 2010-03-17 20:33:23.000 076 33299.09 232.07 2381.62 34.83 2010-03-17 20:33:24.000 076 33299.08 232.07 2381.58 34.83 2010-03-17 20:33:25.000 076 33299.16 232.00 2381.56 34.83 2010-03-17 20:33:26.000 076 33299.16 231.98 2381.65 34.83 2010-03-17 20:33:27.000 076 33299.13 231.96 2381.47 34.83 2010-03-17 20:33:28.000 076 33299.13 231.90 2381.59 34.83 2010-03-17 20:33:29.000 076 33299.01 231.87 2381.49 34.83 2010-03-17 20:33:30.000 076 33299.03 231.80 2381.59 34.83 2010-03-17 20:33:31.000 076 33299.08 231.78 2381.59 34.83 2010-03-17 20:33:32.000 076 33299.15 231.68 2381.50 34.83 2010-03-17 20:33:33.000 076 33299.00 231.69 2381.56 34.83 2010-03-17 20:33:34.000 076 33299.04 231.64 2381.54 34.83 2010-03-17 20:33:35.000 076 33299.18 231.58 2381.57 34.83 2010-03-17 20:33:36.000 076 33299.04 231.51 2381.56 34.83 2010-03-17 20:33:37.000 076 33299.06 231.50 2381.51 34.83 2010-03-17 20:33:38.000 076 33299.11 231.45 2381.53 34.83 2010-03-17 20:33:39.000 076 33299.01 231.42 2381.57 34.83 2010-03-17 20:33:40.000 076 33299.00 231.38 2381.57 34.83 2010-03-17 20:33:41.000 076 33299.07 231.32 2381.54 34.83 2010-03-17 20:33:42.000 076 33299.04 231.27 2381.53 34.83 2010-03-17 20:33:43.000 076 33299.04 231.25 2381.62 34.83 2010-03-17 20:33:44.000 076 33299.13 231.22 2381.59 34.83 2010-03-17 20:33:45.000 076 33299.05 231.16 2381.60 34.83 2010-03-17 20:33:46.000 076 33298.91 231.10 2381.60 34.83 2010-03-17 20:33:47.000 076 33299.00 231.13 2381.66 34.83 2010-03-17 20:33:48.000 076 33298.93 231.09 2381.59 34.83 2010-03-17 20:33:49.000 076 33298.97 231.01 2381.59 34.83 2010-03-17 20:33:50.000 076 33298.93 230.94 2381.53 34.83 2010-03-17 20:33:51.000 076 33298.91 230.91 2381.54 34.83 2010-03-17 20:33:52.000 076 33298.87 230.91 2381.54 34.83 2010-03-17 20:33:53.000 076 33298.85 230.85 2381.56 34.83 2010-03-17 20:33:54.000 076 33298.87 230.84 2381.60 34.83 2010-03-17 20:33:55.000 076 33298.84 230.82 2381.58 34.83 2010-03-17 20:33:56.000 076 33298.81 230.80 2381.68 34.83 2010-03-17 20:33:57.000 076 33298.86 230.79 2381.52 34.83 2010-03-17 20:33:58.000 076 33298.86 230.76 2381.56 34.83 2010-03-17 20:33:59.000 076 33298.72 230.76 2381.53 34.83 2010-03-17 20:34:00.000 076 33298.68 230.80 2381.50 34.83 2010-03-17 20:34:01.000 076 33298.72 230.72 2381.59 34.83 2010-03-17 20:34:02.000 076 33298.68 230.75 2381.58 34.83 2010-03-17 20:34:03.000 076 33298.69 230.72 2381.54 34.83 2010-03-17 20:34:04.000 076 33298.66 230.72 2381.62 34.83 2010-03-17 20:34:05.000 076 33298.68 230.68 2381.57 34.83 2010-03-17 20:34:06.000 076 33298.68 230.65 2381.60 34.83 2010-03-17 20:34:07.000 076 33298.76 230.61 2381.58 34.83 2010-03-17 20:34:08.000 076 33298.58 230.61 2381.53 34.83 2010-03-17 20:34:09.000 076 33298.56 230.54 2381.53 34.83 2010-03-17 20:34:10.000 076 33298.52 230.53 2381.58 34.83 2010-03-17 20:34:11.000 076 33298.58 230.50 2381.63 34.83 2010-03-17 20:34:12.000 076 33298.54 230.49 2381.63 34.83 2010-03-17 20:34:13.000 076 33298.52 230.43 2381.53 34.83 2010-03-17 20:34:14.000 076 33298.65 230.38 2381.56 34.83 2010-03-17 20:34:15.000 076 33298.57 230.38 2381.68 34.83 2010-03-17 20:34:16.000 076 33298.55 230.30 2381.66 34.83 2010-03-17 20:34:17.000 076 33298.61 230.31 2381.52 34.83 2010-03-17 20:34:18.000 076 33298.56 230.27 2381.65 34.83 2010-03-17 20:34:19.000 076 33298.52 230.23 2381.57 34.83 2010-03-17 20:34:20.000 076 33298.57 230.21 2381.65 34.83 2010-03-17 20:34:21.000 076 33298.61 230.16 2381.53 34.83 2010-03-17 20:34:22.000 076 33298.61 230.12 2381.59 34.83 2010-03-17 20:34:23.000 076 33298.56 230.09 2381.56 34.83 2010-03-17 20:34:24.000 076 33298.59 230.03 2381.59 34.83 2010-03-17 20:34:25.000 076 33298.61 230.02 2381.66 34.83 2010-03-17 20:34:26.000 076 33298.61 229.98 2381.53 34.83 2010-03-17 20:34:27.000 076 33298.63 229.97 2381.54 34.83 2010-03-17 20:34:28.000 076 33298.60 229.90 2381.63 34.83 2010-03-17 20:34:29.000 076 33298.71 229.92 2381.62 34.83 2010-03-17 20:34:30.000 076 33298.66 229.87 2381.63 34.83 2010-03-17 20:34:31.000 076 33298.64 229.87 2381.61 34.83 2010-03-17 20:34:32.000 076 33298.73 229.82 2381.58 34.83 2010-03-17 20:34:33.000 076 33298.66 229.88 2381.59 34.83 2010-03-17 20:34:34.000 076 33298.78 229.81 2381.56 34.83 2010-03-17 20:34:35.000 076 33298.75 229.77 2381.57 34.83 2010-03-17 20:34:36.000 076 33298.72 229.75 2381.59 34.83 2010-03-17 20:34:37.000 076 33298.74 229.81 2381.54 34.83 2010-03-17 20:34:38.000 076 33298.79 229.79 2381.54 34.83 2010-03-17 20:34:39.000 076 33298.78 229.78 2381.54 34.83 2010-03-17 20:34:40.000 076 33298.87 229.81 2381.63 34.83 2010-03-17 20:34:41.000 076 33298.79 229.72 2381.57 34.83 2010-03-17 20:34:42.000 076 33298.78 229.69 2381.57 34.83 2010-03-17 20:34:43.000 076 33298.84 229.76 2381.46 34.83 2010-03-17 20:34:44.000 076 33298.93 229.75 2381.57 34.83 2010-03-17 20:34:45.000 076 33298.96 229.71 2381.51 34.83 2010-03-17 20:34:46.000 076 33298.87 229.71 2381.55 34.83 2010-03-17 20:34:47.000 076 33299.06 229.66 2381.54 34.83 2010-03-17 20:34:48.000 076 33298.93 229.61 2381.50 34.83 2010-03-17 20:34:49.000 076 33298.97 229.58 2381.49 34.83 2010-03-17 20:34:50.000 076 33298.99 229.55 2381.47 34.83 2010-03-17 20:34:51.000 076 33299.04 229.53 2381.46 34.83 2010-03-17 20:34:52.000 076 33299.15 229.56 2381.49 34.83 2010-03-17 20:34:53.000 076 33299.13 229.49 2381.52 34.83 2010-03-17 20:34:54.000 076 33299.13 229.49 2381.47 34.83 2010-03-17 20:34:55.000 076 33299.12 229.50 2381.50 34.83 2010-03-17 20:34:56.000 076 33299.15 229.42 2381.46 34.83 2010-03-17 20:34:57.000 076 33299.12 229.46 2381.42 34.83 2010-03-17 20:34:58.000 076 33299.20 229.39 2381.38 34.83 2010-03-17 20:34:59.000 076 33299.15 229.36 2381.44 34.83 2010-03-17 20:35:00.000 076 33299.09 229.36 2381.49 34.83 2010-03-17 20:35:01.000 076 33299.21 229.34 2381.39 34.83 2010-03-17 20:35:02.000 076 33299.22 229.30 2381.43 34.83 2010-03-17 20:35:03.000 076 33299.22 229.25 2381.47 34.83 2010-03-17 20:35:04.000 076 33299.34 229.23 2381.42 34.83 2010-03-17 20:35:05.000 076 33299.19 229.20 2381.41 34.83 2010-03-17 20:35:06.000 076 33299.26 229.18 2381.38 34.83 2010-03-17 20:35:07.000 076 33299.30 229.18 2381.37 34.83 2010-03-17 20:35:08.000 076 33299.31 229.08 2381.41 34.83 2010-03-17 20:35:09.000 076 33299.24 229.07 2381.45 34.83 2010-03-17 20:35:10.000 076 33299.37 229.04 2381.43 34.83 2010-03-17 20:35:11.000 076 33299.32 229.03 2381.43 34.83 2010-03-17 20:35:12.000 076 33299.34 229.02 2381.32 34.83 2010-03-17 20:35:13.000 076 33299.24 229.02 2381.28 34.83 2010-03-17 20:35:14.000 076 33299.26 228.98 2381.43 34.83 2010-03-17 20:35:15.000 076 33299.29 228.95 2381.47 34.83 2010-03-17 20:35:16.000 076 33299.32 228.99 2381.49 34.83 2010-03-17 20:35:17.000 076 33299.32 228.93 2381.47 34.83 2010-03-17 20:35:18.000 076 33299.38 228.95 2381.38 34.83 2010-03-17 20:35:19.000 076 33299.23 228.94 2381.38 34.83 2010-03-17 20:35:20.000 076 33299.24 228.90 2381.32 34.83 2010-03-17 20:35:21.000 076 33299.36 228.87 2381.35 34.83 2010-03-17 20:35:22.000 076 33299.19 228.90 2381.38 34.83 2010-03-17 20:35:23.000 076 33299.34 228.82 2381.50 34.83 2010-03-17 20:35:24.000 076 33299.28 228.83 2381.52 34.83 2010-03-17 20:35:25.000 076 33299.31 228.80 2381.38 34.83 2010-03-17 20:35:26.000 076 33299.33 228.71 2381.31 34.83 2010-03-17 20:35:27.000 076 33299.18 228.69 2381.35 34.83 2010-03-17 20:35:28.000 076 33299.35 228.62 2381.41 34.83 2010-03-17 20:35:29.000 076 33299.34 228.60 2381.56 34.83 2010-03-17 20:35:30.000 076 33299.28 228.55 2381.52 34.83 2010-03-17 20:35:31.000 076 33299.43 228.55 2381.42 34.83 2010-03-17 20:35:32.000 076 33299.38 228.53 2381.48 34.83 2010-03-17 20:35:33.000 076 33299.36 228.50 2381.40 34.83 2010-03-17 20:35:34.000 076 33299.22 228.47 2381.41 34.83 2010-03-17 20:35:35.000 076 33299.36 228.47 2381.44 34.83 2010-03-17 20:35:36.000 076 33299.25 228.42 2381.45 34.83 2010-03-17 20:35:37.000 076 33299.34 228.41 2381.41 34.83 2010-03-17 20:35:38.000 076 33299.35 228.36 2381.38 34.83 2010-03-17 20:35:39.000 076 33299.35 228.35 2381.44 34.83 2010-03-17 20:35:40.000 076 33299.37 228.29 2381.38 34.83 2010-03-17 20:35:41.000 076 33299.32 228.25 2381.46 34.83 2010-03-17 20:35:42.000 076 33299.35 228.19 2381.41 34.83 2010-03-17 20:35:43.000 076 33299.37 228.19 2381.43 34.83 2010-03-17 20:35:44.000 076 33299.34 228.16 2381.35 34.83 2010-03-17 20:35:45.000 076 33299.33 228.13 2381.34 34.83 2010-03-17 20:35:46.000 076 33299.47 228.12 2381.41 34.83 2010-03-17 20:35:47.000 076 33299.35 228.06 2381.42 34.83 2010-03-17 20:35:48.000 076 33299.37 228.03 2381.38 34.83 2010-03-17 20:35:49.000 076 33299.49 228.00 2381.40 34.83 2010-03-17 20:35:50.000 076 33299.39 227.93 2381.43 34.83 2010-03-17 20:35:51.000 076 33299.32 227.93 2381.37 34.83 2010-03-17 20:35:52.000 076 33299.45 227.87 2381.41 34.83 2010-03-17 20:35:53.000 076 33299.40 227.87 2381.36 34.83 2010-03-17 20:35:54.000 076 33299.40 227.89 2381.34 34.83 2010-03-17 20:35:55.000 076 33299.33 227.85 2381.45 34.83 2010-03-17 20:35:56.000 076 33299.37 227.78 2381.45 34.83 2010-03-17 20:35:57.000 076 33299.41 227.81 2381.35 34.83 2010-03-17 20:35:58.000 076 33299.27 227.76 2381.37 34.83 2010-03-17 20:35:59.000 076 33299.42 227.71 2381.34 34.83 2010-03-17 20:36:00.000 076 33299.43 227.69 2381.39 34.83 2010-03-17 20:36:01.000 076 33299.40 227.72 2381.46 34.83 2010-03-17 20:36:02.000 076 33299.43 227.70 2381.45 34.83 2010-03-17 20:36:03.000 076 33299.44 227.69 2381.47 34.83 2010-03-17 20:36:04.000 076 33299.41 227.68 2381.42 34.83 2010-03-17 20:36:05.000 076 33299.43 227.70 2381.37 34.83 2010-03-17 20:36:06.000 076 33299.36 227.68 2381.40 34.83 2010-03-17 20:36:07.000 076 33299.46 227.62 2381.47 34.83 2010-03-17 20:36:08.000 076 33299.41 227.68 2381.43 34.83 2010-03-17 20:36:09.000 076 33299.37 227.64 2381.35 34.83 2010-03-17 20:36:10.000 076 33299.32 227.64 2381.39 34.83 2010-03-17 20:36:11.000 076 33299.49 227.70 2381.35 34.83 2010-03-17 20:36:12.000 076 33299.48 227.70 2381.42 34.83 2010-03-17 20:36:13.000 076 33299.40 227.70 2381.41 34.83 2010-03-17 20:36:14.000 076 33299.34 227.63 2381.44 34.83 2010-03-17 20:36:15.000 076 33299.38 227.64 2381.43 34.83 2010-03-17 20:36:16.000 076 33299.35 227.62 2381.38 34.83 2010-03-17 20:36:17.000 076 33299.22 227.58 2381.35 34.83 2010-03-17 20:36:18.000 076 33299.34 227.58 2381.32 34.83 2010-03-17 20:36:19.000 076 33299.41 227.64 2381.39 34.83 2010-03-17 20:36:20.000 076 33299.35 227.59 2381.39 34.83 2010-03-17 20:36:21.000 076 33299.28 227.60 2381.41 34.83 2010-03-17 20:36:22.000 076 33299.32 227.57 2381.38 34.83 2010-03-17 20:36:23.000 076 33299.35 227.54 2381.48 34.83 2010-03-17 20:36:24.000 076 33299.32 227.58 2381.44 34.83 2010-03-17 20:36:25.000 076 33299.34 227.57 2381.43 34.83 2010-03-17 20:36:26.000 076 33299.26 227.53 2381.37 34.83 2010-03-17 20:36:27.000 076 33299.29 227.59 2381.35 34.83 2010-03-17 20:36:28.000 076 33299.19 227.57 2381.32 34.83 2010-03-17 20:36:29.000 076 33299.31 227.56 2381.41 34.83 2010-03-17 20:36:30.000 076 33299.22 227.53 2381.42 34.83 2010-03-17 20:36:31.000 076 33299.19 227.54 2381.39 34.83 2010-03-17 20:36:32.000 076 33299.26 227.54 2381.44 34.83 2010-03-17 20:36:33.000 076 33299.15 227.49 2381.48 34.83 2010-03-17 20:36:34.000 076 33299.29 227.54 2381.44 34.83 2010-03-17 20:36:35.000 076 33299.25 227.53 2381.46 34.83 2010-03-17 20:36:36.000 076 33299.15 227.50 2381.51 34.83 2010-03-17 20:36:37.000 076 33299.17 227.47 2381.39 34.83 2010-03-17 20:36:38.000 076 33299.25 227.46 2381.47 34.83 2010-03-17 20:36:39.000 076 33299.19 227.46 2381.33 34.83 2010-03-17 20:36:40.000 076 33299.20 227.45 2381.44 34.83 2010-03-17 20:36:41.000 076 33299.17 227.40 2381.43 34.83 2010-03-17 20:36:42.000 076 33299.10 227.43 2381.37 34.83 2010-03-17 20:36:43.000 076 33299.21 227.40 2381.44 34.83 2010-03-17 20:36:44.000 076 33299.19 227.38 2381.45 34.83 2010-03-17 20:36:45.000 076 33299.12 227.37 2381.44 34.83 2010-03-17 20:36:46.000 076 33299.16 227.35 2381.43 34.83 2010-03-17 20:36:47.000 076 33299.09 227.33 2381.49 34.83 2010-03-17 20:36:48.000 076 33299.04 227.33 2381.51 34.83 2010-03-17 20:36:49.000 076 33299.11 227.29 2381.41 34.83 2010-03-17 20:36:50.000 076 33299.08 227.26 2381.53 34.83 2010-03-17 20:36:51.000 076 33299.03 227.25 2381.43 34.83 2010-03-17 20:36:52.000 076 33299.07 227.22 2381.44 34.83 2010-03-17 20:36:53.000 076 33299.09 227.22 2381.45 34.83 2010-03-17 20:36:54.000 076 33299.03 227.19 2381.51 34.83 2010-03-17 20:36:55.000 076 33299.04 227.20 2381.53 34.83 2010-03-17 20:36:56.000 076 33299.00 227.13 2381.42 34.83 2010-03-17 20:36:57.000 076 33299.07 227.13 2381.51 34.83 2010-03-17 20:36:58.000 076 33299.02 227.10 2381.53 34.83 2010-03-17 20:36:59.000 076 33299.00 227.13 2381.47 34.83 2010-03-17 20:37:00.000 076 33298.94 227.10 2381.52 34.83 2010-03-17 20:37:01.000 076 33299.07 227.21 2381.49 34.83 2010-03-17 20:37:02.000 076 33298.96 227.24 2381.50 34.83 2010-03-17 20:37:03.000 076 33299.05 227.26 2381.55 34.83 2010-03-17 20:37:04.000 076 33298.91 227.33 2381.49 34.83 2010-03-17 20:37:05.000 076 33298.88 227.38 2381.53 34.83 2010-03-17 20:37:06.000 076 33298.95 227.41 2381.46 34.83 2010-03-17 20:37:07.000 076 33298.93 227.51 2381.49 34.83 2010-03-17 20:37:08.000 076 33298.91 227.59 2381.61 34.83 2010-03-17 20:37:09.000 076 33298.85 227.65 2381.44 34.83 2010-03-17 20:37:10.000 076 33298.94 227.72 2381.60 34.83 2010-03-17 20:37:11.000 076 33298.96 227.75 2381.62 34.83 2010-03-17 20:37:12.000 076 33298.94 227.77 2381.63 34.83 2010-03-17 20:37:13.000 076 33298.99 227.81 2381.59 34.83 2010-03-17 20:37:14.000 076 33298.95 227.81 2381.61 34.83 2010-03-17 20:37:15.000 076 33299.00 227.95 2381.53 34.83 2010-03-17 20:37:16.000 076 33298.81 228.02 2381.60 34.83 2010-03-17 20:37:17.000 076 33298.98 228.08 2381.48 34.83 2010-03-17 20:37:18.000 076 33298.93 228.10 2381.57 34.83 2010-03-17 20:37:19.000 076 33298.87 228.20 2381.47 34.83 2010-03-17 20:37:20.000 076 33298.95 228.29 2381.54 34.83 2010-03-17 20:37:21.000 076 33298.88 228.29 2381.50 34.83 2010-03-17 20:37:22.000 076 33298.75 228.34 2381.60 34.83 2010-03-17 20:37:23.000 076 33299.00 228.47 2381.51 34.83 2010-03-17 20:37:24.000 076 33298.85 228.47 2381.44 34.83 2010-03-17 20:37:25.000 076 33298.85 228.44 2381.50 34.83 2010-03-17 20:37:26.000 076 33298.81 228.45 2381.62 34.83 2010-03-17 20:37:27.000 076 33298.80 228.49 2381.52 34.83 2010-03-17 20:37:28.000 076 33298.78 228.48 2381.54 34.83 2010-03-17 20:37:29.000 076 33298.96 228.53 2381.54 34.83 2010-03-17 20:37:30.000 076 33298.85 228.52 2381.55 34.83 2010-03-17 20:37:31.000 076 33298.85 228.57 2381.68 34.83 2010-03-17 20:37:32.000 076 33298.80 228.61 2381.44 34.83 2010-03-17 20:37:33.000 076 33298.81 228.64 2381.60 34.83 2010-03-17 20:37:34.000 076 33298.84 228.68 2381.59 34.83 2010-03-17 20:37:35.000 076 33298.79 228.75 2381.62 34.83 2010-03-17 20:37:36.000 076 33298.76 228.78 2381.57 34.83 2010-03-17 20:37:37.000 076 33298.86 228.86 2381.50 34.83 2010-03-17 20:37:38.000 076 33298.77 228.91 2381.56 34.83 2010-03-17 20:37:39.000 076 33298.76 228.91 2381.54 34.83 2010-03-17 20:37:40.000 076 33298.73 228.97 2381.47 34.83 2010-03-17 20:37:41.000 076 33298.73 229.00 2381.54 34.83 2010-03-17 20:37:42.000 076 33298.72 229.03 2381.57 34.83 2010-03-17 20:37:43.000 076 33298.72 229.05 2381.51 34.83 2010-03-17 20:37:44.000 076 33298.73 229.03 2381.55 34.83 2010-03-17 20:37:45.000 076 33298.79 229.05 2381.44 34.83 2010-03-17 20:37:46.000 076 33298.62 229.03 2381.50 34.83 2010-03-17 20:37:47.000 076 33298.69 229.06 2381.56 34.83 2010-03-17 20:37:48.000 076 33298.63 229.04 2381.53 34.83 2010-03-17 20:37:49.000 076 33298.64 229.07 2381.63 34.83 2010-03-17 20:37:50.000 076 33298.68 229.09 2381.52 34.83 2010-03-17 20:37:51.000 076 33298.62 229.05 2381.49 34.83 2010-03-17 20:37:52.000 076 33298.67 229.10 2381.57 34.83 2010-03-17 20:37:53.000 076 33298.65 229.19 2381.57 34.83 2010-03-17 20:37:54.000 076 33298.67 229.17 2381.62 34.83 2010-03-17 20:37:55.000 076 33298.64 229.22 2381.51 34.83 2010-03-17 20:37:56.000 076 33298.62 229.24 2381.51 34.83 2010-03-17 20:37:57.000 076 33298.57 229.25 2381.60 34.83 2010-03-17 20:37:58.000 076 33298.62 229.22 2381.60 34.83 2010-03-17 20:37:59.000 076 33298.63 229.23 2381.49 34.83 2010-03-17 20:38:00.000 076 33298.60 229.24 2381.52 34.83 2010-03-17 20:38:01.000 076 33298.64 229.25 2381.54 34.83 2010-03-17 20:38:02.000 076 33298.57 229.22 2381.63 34.83 2010-03-17 20:38:03.000 076 33298.58 229.23 2381.60 34.83 2010-03-17 20:38:04.000 076 33298.52 229.27 2381.59 34.83 2010-03-17 20:38:05.000 076 33298.60 229.33 2381.66 34.83 2010-03-17 20:38:06.000 076 33298.56 229.36 2381.57 34.83 2010-03-17 20:38:07.000 076 33298.52 229.34 2381.58 34.83 2010-03-17 20:38:08.000 076 33298.51 229.39 2381.66 34.83 2010-03-17 20:38:09.000 076 33298.64 229.40 2381.60 34.83 2010-03-17 20:38:10.000 076 33298.55 229.41 2381.56 34.83 2010-03-17 20:38:11.000 076 33298.56 229.47 2381.53 34.83 2010-03-17 20:38:12.000 076 33298.52 229.53 2381.45 34.83 2010-03-17 20:38:13.000 076 33298.55 229.50 2381.57 34.83 2010-03-17 20:38:14.000 076 33298.47 229.52 2381.65 34.83 2010-03-17 20:38:15.000 076 33298.52 229.56 2381.57 34.83 2010-03-17 20:38:16.000 076 33298.52 229.53 2381.67 34.83 2010-03-17 20:38:17.000 076 33298.42 229.51 2381.62 34.83 2010-03-17 20:38:18.000 076 33298.54 229.53 2381.63 34.83 2010-03-17 20:38:19.000 076 33298.47 229.53 2381.63 34.83 2010-03-17 20:38:20.000 076 33298.53 229.49 2381.65 34.83 2010-03-17 20:38:21.000 076 33298.53 229.46 2381.68 34.83 2010-03-17 20:38:22.000 076 33298.43 229.47 2381.59 34.83 2010-03-17 20:38:23.000 076 33298.54 229.47 2381.60 34.83 2010-03-17 20:38:24.000 076 33298.41 229.45 2381.59 34.83 2010-03-17 20:38:25.000 076 33298.50 229.44 2381.53 34.83 2010-03-17 20:38:26.000 076 33298.50 229.46 2381.65 34.83 2010-03-17 20:38:27.000 076 33298.47 229.41 2381.59 34.83 2010-03-17 20:38:28.000 076 33298.42 229.39 2381.54 34.83 2010-03-17 20:38:29.000 076 33298.47 229.34 2381.61 34.83 2010-03-17 20:38:30.000 076 33298.43 229.32 2381.56 34.83 2010-03-17 20:38:31.000 076 33298.45 229.31 2381.69 34.83 2010-03-17 20:38:32.000 076 33298.44 229.22 2381.63 34.83 2010-03-17 20:38:33.000 076 33298.31 229.22 2381.60 34.83 2010-03-17 20:38:34.000 076 33298.40 229.21 2381.69 34.83 2010-03-17 20:38:35.000 076 33298.48 229.18 2381.63 34.83 2010-03-17 20:38:36.000 076 33298.35 229.16 2381.65 34.83 2010-03-17 20:38:37.000 076 33298.41 229.11 2381.72 34.83 2010-03-17 20:38:38.000 076 33298.35 229.11 2381.62 34.83 2010-03-17 20:38:39.000 076 33298.35 229.05 2381.55 34.83 2010-03-17 20:38:40.000 076 33298.48 229.04 2381.58 34.83 2010-03-17 20:38:41.000 076 33298.39 228.95 2381.60 34.83 2010-03-17 20:38:42.000 076 33298.39 228.93 2381.62 34.83 2010-03-17 20:38:43.000 076 33298.46 228.91 2381.67 34.83 2010-03-17 20:38:44.000 076 33298.43 228.85 2381.65 34.83 2010-03-17 20:38:45.000 076 33298.33 228.86 2381.66 34.83 2010-03-17 20:38:46.000 076 33298.47 228.83 2381.64 34.83 2010-03-17 20:38:47.000 076 33298.34 228.82 2381.68 34.83 2010-03-17 20:38:48.000 076 33298.36 228.82 2381.60 34.83 2010-03-17 20:38:49.000 076 33298.42 228.85 2381.64 34.83 2010-03-17 20:38:50.000 076 33298.38 228.90 2381.66 34.83 2010-03-17 20:38:51.000 076 33298.38 228.95 2381.57 34.83 2010-03-17 20:38:52.000 076 33298.32 228.97 2381.65 34.83 2010-03-17 20:38:53.000 076 33298.38 229.00 2381.65 34.83 2010-03-17 20:38:54.000 076 33298.41 228.97 2381.66 34.83 2010-03-17 20:38:55.000 076 33298.46 229.11 2381.69 34.83 2010-03-17 20:38:56.000 076 33298.38 229.12 2381.56 34.83 2010-03-17 20:38:57.000 076 33298.45 229.14 2381.64 34.83 2010-03-17 20:38:58.000 076 33298.43 229.19 2381.61 34.83 2010-03-17 20:38:59.000 076 33298.47 229.22 2381.63 34.83 2010-03-17 20:39:00.000 076 33298.44 229.22 2381.64 34.83 2010-03-17 20:39:01.000 076 33298.41 229.27 2381.66 34.83 2010-03-17 20:39:02.000 076 33298.34 229.29 2381.65 34.83 2010-03-17 20:39:03.000 076 33298.42 229.27 2381.63 34.83 2010-03-17 20:39:04.000 076 33298.48 229.30 2381.59 34.83 2010-03-17 20:39:05.000 076 33298.38 229.33 2381.63 34.83 2010-03-17 20:39:06.000 076 33298.44 229.39 2381.63 34.83 2010-03-17 20:39:07.000 076 33298.45 229.44 2381.61 34.83 2010-03-17 20:39:08.000 076 33298.47 229.46 2381.68 34.83 2010-03-17 20:39:09.000 076 33298.44 229.44 2381.66 34.83 2010-03-17 20:39:10.000 076 33298.56 229.46 2381.63 34.83 2010-03-17 20:39:11.000 076 33298.47 229.48 2381.62 34.83 2010-03-17 20:39:12.000 076 33298.53 229.47 2381.66 34.83 2010-03-17 20:39:13.000 076 33298.51 229.47 2381.65 34.83 2010-03-17 20:39:14.000 076 33298.54 229.40 2381.63 34.83 2010-03-17 20:39:15.000 076 33298.54 229.41 2381.68 34.83 2010-03-17 20:39:16.000 076 33298.58 229.42 2381.72 34.83 2010-03-17 20:39:17.000 076 33298.53 229.39 2381.58 34.83 2010-03-17 20:39:18.000 076 33298.42 229.39 2381.59 34.83 2010-03-17 20:39:19.000 076 33298.56 229.41 2381.67 34.83 2010-03-17 20:39:20.000 076 33298.52 229.40 2381.64 34.83 2010-03-17 20:39:21.000 076 33298.60 229.40 2381.57 34.83 2010-03-17 20:39:22.000 076 33298.58 229.38 2381.57 34.83 2010-03-17 20:39:23.000 076 33298.58 229.42 2381.57 34.83 2010-03-17 20:39:24.000 076 33298.48 229.42 2381.56 34.83 2010-03-17 20:39:25.000 076 33298.52 229.42 2381.66 34.83 2010-03-17 20:39:26.000 076 33298.54 229.46 2381.61 34.83 2010-03-17 20:39:27.000 076 33298.64 229.56 2381.62 34.83 2010-03-17 20:39:28.000 076 33298.50 229.62 2381.56 34.83 2010-03-17 20:39:29.000 076 33298.53 229.68 2381.62 34.83 2010-03-17 20:39:30.000 076 33298.55 229.68 2381.59 34.83 2010-03-17 20:39:31.000 076 33298.48 229.69 2381.62 34.83 2010-03-17 20:39:32.000 076 33298.56 229.70 2381.64 34.83 2010-03-17 20:39:33.000 076 33298.61 229.73 2381.63 34.83 2010-03-17 20:39:34.000 076 33298.55 229.69 2381.60 34.83 2010-03-17 20:39:35.000 076 33298.51 229.64 2381.64 34.83 2010-03-17 20:39:36.000 076 33298.53 229.66 2381.66 34.83 2010-03-17 20:39:37.000 076 33298.56 229.68 2381.56 34.83 2010-03-17 20:39:38.000 076 33298.61 229.72 2381.53 34.83 2010-03-17 20:39:39.000 076 33298.49 229.72 2381.64 34.83 2010-03-17 20:39:40.000 076 33298.47 229.76 2381.69 34.83 2010-03-17 20:39:41.000 076 33298.57 229.73 2381.61 34.83 2010-03-17 20:39:42.000 076 33298.54 229.72 2381.56 34.83 2010-03-17 20:39:43.000 076 33298.50 229.71 2381.62 34.83 2010-03-17 20:39:44.000 076 33298.47 229.63 2381.54 34.83 2010-03-17 20:39:45.000 076 33298.49 229.65 2381.54 34.83 2010-03-17 20:39:46.000 076 33298.49 229.62 2381.50 34.83 2010-03-17 20:39:47.000 076 33298.58 229.57 2381.56 34.83 2010-03-17 20:39:48.000 076 33298.47 229.57 2381.54 34.83 2010-03-17 20:39:49.000 076 33298.54 229.56 2381.59 34.83 2010-03-17 20:39:50.000 076 33298.50 229.53 2381.53 34.83 2010-03-17 20:39:51.000 076 33298.63 229.57 2381.55 34.83 2010-03-17 20:39:52.000 076 33298.43 229.52 2381.54 34.83 2010-03-17 20:39:53.000 076 33298.54 229.48 2381.58 34.83 2010-03-17 20:39:54.000 076 33298.47 229.44 2381.57 34.83 2010-03-17 20:39:55.000 076 33298.46 229.42 2381.57 34.83 2010-03-17 20:39:56.000 076 33298.47 229.45 2381.59 34.83 2010-03-17 20:39:57.000 076 33298.43 229.46 2381.51 34.83 2010-03-17 20:39:58.000 076 33298.33 229.39 2381.52 34.83 2010-03-17 20:39:59.000 076 33298.50 229.34 2381.61 34.83 2010-03-17 20:40:00.000 076 33298.36 229.31 2381.56 34.83 2010-03-17 20:40:01.000 076 33298.42 229.38 2381.55 34.83 2010-03-17 20:40:02.000 076 33298.36 229.39 2381.54 34.83 2010-03-17 20:40:03.000 076 33298.15 229.41 2381.59 34.83 2010-03-17 20:40:04.000 076 33298.41 229.39 2381.61 34.83 2010-03-17 20:40:05.000 076 33298.26 229.40 2381.62 34.83 2010-03-17 20:40:06.000 076 33298.28 229.38 2381.57 34.83 2010-03-17 20:40:07.000 076 33298.38 229.33 2381.57 34.83 2010-03-17 20:40:08.000 076 33298.21 229.31 2381.62 34.83 2010-03-17 20:40:09.000 076 33298.23 229.34 2381.61 34.83 2010-03-17 20:40:10.000 076 33298.28 229.34 2381.62 34.83 2010-03-17 20:40:11.000 076 33298.24 229.32 2381.71 34.83 2010-03-17 20:40:12.000 076 33298.21 229.31 2381.72 34.83 2010-03-17 20:40:13.000 076 33298.18 229.24 2381.63 34.83 2010-03-17 20:40:14.000 076 33298.10 229.23 2381.72 34.83 2010-03-17 20:40:15.000 076 33298.13 229.24 2381.57 34.83 2010-03-17 20:40:16.000 076 33298.07 229.27 2381.68 34.83 2010-03-17 20:40:17.000 076 33298.08 229.24 2381.60 34.83 2010-03-17 20:40:18.000 076 33298.03 229.23 2381.62 34.83 2010-03-17 20:40:19.000 076 33298.06 229.19 2381.66 34.83 2010-03-17 20:40:20.000 076 33298.03 229.22 2381.63 34.83 2010-03-17 20:40:21.000 076 33298.03 229.22 2381.63 34.83 2010-03-17 20:40:22.000 076 33297.83 229.21 2381.63 34.83 2010-03-17 20:40:23.000 076 33298.00 229.25 2381.74 34.83 2010-03-17 20:40:24.000 076 33297.91 229.23 2381.76 34.83 2010-03-17 20:40:25.000 076 33297.81 229.26 2381.68 34.83 2010-03-17 20:40:26.000 076 33297.83 229.18 2381.75 34.83 2010-03-17 20:40:27.000 076 33297.78 229.16 2381.68 34.83 2010-03-17 20:40:28.000 076 33297.81 229.19 2381.76 34.83 2010-03-17 20:40:29.000 076 33297.87 229.11 2381.68 34.83 2010-03-17 20:40:30.000 076 33297.70 229.14 2381.60 34.83 2010-03-17 20:40:31.000 076 33297.76 229.16 2381.79 34.83 2010-03-17 20:40:32.000 076 33297.71 229.11 2381.72 34.83 2010-03-17 20:40:33.000 076 33297.68 229.11 2381.80 34.83 2010-03-17 20:40:34.000 076 33297.73 229.17 2381.66 34.83 2010-03-17 20:40:35.000 076 33297.64 229.10 2381.78 34.83 2010-03-17 20:40:36.000 076 33297.57 229.06 2381.81 34.83 2010-03-17 20:40:37.000 076 33297.64 229.10 2381.76 34.83 2010-03-17 20:40:38.000 076 33297.65 229.06 2381.82 34.83 2010-03-17 20:40:39.000 076 33297.71 229.07 2381.78 34.83 2010-03-17 20:40:40.000 076 33297.71 229.02 2381.79 34.83 2010-03-17 20:40:41.000 076 33297.57 229.02 2381.74 34.83 2010-03-17 20:40:42.000 076 33297.51 229.01 2381.81 34.83 2010-03-17 20:40:43.000 076 33297.60 229.01 2381.76 34.83 2010-03-17 20:40:44.000 076 33297.58 228.95 2381.74 34.83 2010-03-17 20:40:45.000 076 33297.69 228.93 2381.74 34.83 2010-03-17 20:40:46.000 076 33297.56 228.95 2381.77 34.83 2010-03-17 20:40:47.000 076 33297.64 228.89 2381.72 34.83 2010-03-17 20:40:48.000 076 33297.58 228.88 2381.72 34.83 2010-03-17 20:40:49.000 076 33297.53 228.92 2381.76 34.83 2010-03-17 20:40:50.000 076 33297.59 228.88 2381.80 34.83 2010-03-17 20:40:51.000 076 33297.57 228.89 2381.81 34.83 2010-03-17 20:40:52.000 076 33297.61 228.89 2381.79 34.83 2010-03-17 20:40:53.000 076 33297.55 228.88 2381.78 34.83 2010-03-17 20:40:54.000 076 33297.54 228.88 2381.76 34.83 2010-03-17 20:40:55.000 076 33297.58 228.80 2381.81 34.83 2010-03-17 20:40:56.000 076 33297.55 228.85 2381.80 34.83 2010-03-17 20:40:57.000 076 33297.53 228.83 2381.75 34.83 2010-03-17 20:40:58.000 076 33297.55 228.85 2381.84 34.83 2010-03-17 20:40:59.000 076 33297.59 228.81 2381.83 34.83 2010-03-17 20:41:00.000 076 33297.54 228.79 2381.81 34.83 2010-03-17 20:41:01.000 076 33297.57 228.82 2381.73 34.83 2010-03-17 20:41:02.000 076 33297.61 228.81 2381.88 34.83 2010-03-17 20:41:03.000 076 33297.66 228.82 2381.72 34.83 2010-03-17 20:41:04.000 076 33297.54 228.87 2381.78 34.83 2010-03-17 20:41:05.000 076 33297.58 228.81 2381.74 34.83 2010-03-17 20:41:06.000 076 33297.61 228.85 2381.75 34.83 2010-03-17 20:41:07.000 076 33297.68 228.82 2381.73 34.83 2010-03-17 20:41:08.000 076 33297.75 228.80 2381.73 34.83 2010-03-17 20:41:09.000 076 33297.64 228.77 2381.77 34.83 2010-03-17 20:41:10.000 076 33297.64 228.73 2381.72 34.83 2010-03-17 20:41:11.000 076 33297.73 228.72 2381.76 34.83 2010-03-17 20:41:12.000 076 33297.71 228.67 2381.82 34.83 2010-03-17 20:41:13.000 076 33297.77 228.69 2381.74 34.83 2010-03-17 20:41:14.000 076 33297.73 228.64 2381.78 34.83 2010-03-17 20:41:15.000 076 33297.73 228.63 2381.75 34.83 2010-03-17 20:41:16.000 076 33297.68 228.57 2381.71 34.83 2010-03-17 20:41:17.000 076 33297.84 228.60 2381.74 34.83 2010-03-17 20:41:18.000 076 33297.83 228.55 2381.75 34.83 2010-03-17 20:41:19.000 076 33297.85 228.50 2381.68 34.83 2010-03-17 20:41:20.000 076 33297.82 228.48 2381.78 34.83 2010-03-17 20:41:21.000 076 33297.90 228.44 2381.64 34.83 2010-03-17 20:41:22.000 076 33297.91 228.45 2381.69 34.83 2010-03-17 20:41:23.000 076 33297.84 228.43 2381.64 34.83 2010-03-17 20:41:24.000 076 33297.86 228.35 2381.58 34.83 2010-03-17 20:41:25.000 076 33297.86 228.40 2381.65 34.83 2010-03-17 20:41:26.000 076 33297.83 228.36 2381.60 34.83 2010-03-17 20:41:27.000 076 33297.94 228.34 2381.65 34.83 2010-03-17 20:41:28.000 076 33297.89 228.33 2381.69 34.83 2010-03-17 20:41:29.000 076 33297.90 228.27 2381.70 34.83 2010-03-17 20:41:30.000 076 33297.97 228.24 2381.63 34.83 2010-03-17 20:41:31.000 076 33297.92 228.24 2381.62 34.83 2010-03-17 20:41:32.000 076 33298.08 228.23 2381.69 34.83 2010-03-17 20:41:33.000 076 33297.89 228.20 2381.65 34.83 2010-03-17 20:41:34.000 076 33298.10 228.24 2381.55 34.83 2010-03-17 20:41:35.000 076 33297.92 228.17 2381.63 34.83 2010-03-17 20:41:36.000 076 33297.95 228.13 2381.62 34.83 2010-03-17 20:41:37.000 076 33298.01 228.09 2381.61 34.83 2010-03-17 20:41:38.000 076 33298.05 228.09 2381.65 34.83 2010-03-17 20:41:39.000 076 33298.06 228.08 2381.63 34.83 2010-03-17 20:41:40.000 076 33298.07 228.04 2381.57 34.83 2010-03-17 20:41:41.000 076 33297.97 228.06 2381.54 34.83 2010-03-17 20:41:42.000 076 33298.03 228.05 2381.54 34.83 2010-03-17 20:41:43.000 076 33298.04 228.08 2381.54 34.83 2010-03-17 20:41:44.000 076 33298.10 228.02 2381.57 34.83 2010-03-17 20:41:45.000 076 33298.04 228.06 2381.67 34.83 2010-03-17 20:41:46.000 076 33298.14 228.05 2381.54 34.83 2010-03-17 20:41:47.000 076 33298.00 228.04 2381.60 34.83 2010-03-17 20:41:48.000 076 33298.01 228.05 2381.59 34.83 2010-03-17 20:41:49.000 076 33297.97 228.08 2381.66 34.83 2010-03-17 20:41:50.000 076 33298.01 228.03 2381.65 34.83 2010-03-17 20:41:51.000 076 33298.13 228.00 2381.64 34.83 2010-03-17 20:41:52.000 076 33297.93 228.04 2381.65 34.83 2010-03-17 20:41:53.000 076 33297.87 227.98 2381.67 34.83 2010-03-17 20:41:54.000 076 33297.88 227.91 2381.67 34.83 2010-03-17 20:41:55.000 076 33297.93 227.86 2381.57 34.83 2010-03-17 20:41:56.000 076 33297.95 227.87 2381.56 34.83 2010-03-17 20:41:57.000 076 33297.88 227.82 2381.65 34.83 2010-03-17 20:41:58.000 076 33297.90 227.78 2381.69 34.83 2010-03-17 20:41:59.000 076 33297.84 227.74 2381.64 34.83 2010-03-17 20:42:00.000 076 33297.84 227.72 2381.65 34.83 2010-03-17 20:42:01.000 076 33297.79 227.74 2381.57 34.83 2010-03-17 20:42:02.000 076 33297.78 227.77 2381.60 34.83 2010-03-17 20:42:03.000 076 33297.87 227.74 2381.56 34.83 2010-03-17 20:42:04.000 076 33297.79 227.69 2381.64 34.83 2010-03-17 20:42:05.000 076 33297.90 227.69 2381.71 34.83 2010-03-17 20:42:06.000 076 33297.85 227.65 2381.67 34.83 2010-03-17 20:42:07.000 076 33297.85 227.64 2381.63 34.83 2010-03-17 20:42:08.000 076 33297.75 227.62 2381.66 34.83 2010-03-17 20:42:09.000 076 33297.76 227.63 2381.59 34.83 2010-03-17 20:42:10.000 076 33297.82 227.58 2381.59 34.83 2010-03-17 20:42:11.000 076 33297.73 227.58 2381.65 34.83 2010-03-17 20:42:12.000 076 33297.70 227.59 2381.59 34.83 2010-03-17 20:42:13.000 076 33297.66 227.59 2381.69 34.83 2010-03-17 20:42:14.000 076 33297.74 227.53 2381.69 34.83 2010-03-17 20:42:15.000 076 33297.77 227.56 2381.60 34.83 2010-03-17 20:42:16.000 076 33297.73 227.54 2381.69 34.83 2010-03-17 20:42:17.000 076 33297.79 227.52 2381.72 34.83 2010-03-17 20:42:18.000 076 33297.65 227.54 2381.73 34.83 2010-03-17 20:42:19.000 076 33297.73 227.53 2381.66 34.83 2010-03-17 20:42:20.000 076 33297.74 227.55 2381.68 34.83 2010-03-17 20:42:21.000 076 33297.63 227.59 2381.70 34.83 2010-03-17 20:42:22.000 076 33297.67 227.57 2381.76 34.83 2010-03-17 20:42:23.000 076 33297.68 227.57 2381.74 34.83 2010-03-17 20:42:24.000 076 33297.75 227.54 2381.66 34.83 2010-03-17 20:42:25.000 076 33297.74 227.50 2381.75 34.83 2010-03-17 20:42:26.000 076 33297.62 227.47 2381.63 34.83 2010-03-17 20:42:27.000 076 33297.70 227.44 2381.59 34.83 2010-03-17 20:42:28.000 076 33297.66 227.42 2381.72 34.83 2010-03-17 20:42:29.000 076 33297.74 227.38 2381.74 34.83 2010-03-17 20:42:30.000 076 33297.62 227.34 2381.69 34.83 2010-03-17 20:42:31.000 076 33297.66 227.31 2381.64 34.83 2010-03-17 20:42:32.000 076 33297.71 227.26 2381.69 34.83 2010-03-17 20:42:33.000 076 33297.78 227.24 2381.73 34.83 2010-03-17 20:42:34.000 076 33297.66 227.30 2381.76 34.83 2010-03-17 20:42:35.000 076 33297.76 227.22 2381.72 34.83 2010-03-17 20:42:36.000 076 33297.69 227.18 2381.73 34.83 2010-03-17 20:42:37.000 076 33297.76 227.15 2381.71 34.83 2010-03-17 20:42:38.000 076 33297.72 227.20 2381.72 34.83 2010-03-17 20:42:39.000 076 33297.58 227.13 2381.68 34.83 2010-03-17 20:42:40.000 076 33297.78 227.19 2381.74 34.83 2010-03-17 20:42:41.000 076 33297.86 227.15 2381.65 34.83 2010-03-17 20:42:42.000 076 33297.75 227.16 2381.66 34.83 2010-03-17 20:42:43.000 076 33297.80 227.22 2381.63 34.83 2010-03-17 20:42:44.000 076 33297.80 227.35 2381.57 34.83 2010-03-17 20:42:45.000 076 33297.79 227.33 2381.58 34.83 2010-03-17 20:42:46.000 076 33297.89 227.34 2381.68 34.83 2010-03-17 20:42:47.000 076 33297.76 227.40 2381.69 34.83 2010-03-17 20:42:48.000 076 33297.84 227.35 2381.73 34.83 2010-03-17 20:42:49.000 076 33297.86 227.39 2381.72 34.83 2010-03-17 20:42:50.000 076 33297.81 227.40 2381.63 34.83 2010-03-17 20:42:51.000 076 33297.85 227.41 2381.60 34.83 2010-03-17 20:42:52.000 076 33297.81 227.44 2381.67 34.83 2010-03-17 20:42:53.000 076 33297.97 227.48 2381.70 34.83 2010-03-17 20:42:54.000 076 33297.77 227.44 2381.71 34.83 2010-03-17 20:42:55.000 076 33297.87 227.45 2381.60 34.83 2010-03-17 20:42:56.000 076 33297.83 227.48 2381.63 34.83 2010-03-17 20:42:57.000 076 33297.88 227.50 2381.59 34.83 2010-03-17 20:42:58.000 076 33297.82 227.51 2381.65 34.83 2010-03-17 20:42:59.000 076 33297.84 227.49 2381.65 34.83 2010-03-17 20:43:00.000 076 33297.87 227.48 2381.63 34.83 2010-03-17 20:43:01.000 076 33297.81 227.46 2381.62 34.83 2010-03-17 20:43:02.000 076 33297.91 227.45 2381.67 34.83 2010-03-17 20:43:03.000 076 33297.85 227.47 2381.62 34.83 2010-03-17 20:43:04.000 076 33297.87 227.57 2381.59 34.83 2010-03-17 20:43:05.000 076 33297.80 227.55 2381.59 34.83 2010-03-17 20:43:06.000 076 33297.80 227.56 2381.58 34.83 2010-03-17 20:43:07.000 076 33297.82 227.62 2381.61 34.83 2010-03-17 20:43:08.000 076 33297.85 227.64 2381.59 34.83 2010-03-17 20:43:09.000 076 33297.87 227.63 2381.59 34.83 2010-03-17 20:43:10.000 076 33297.86 227.67 2381.60 34.83 2010-03-17 20:43:11.000 076 33297.88 227.72 2381.57 34.83 2010-03-17 20:43:12.000 076 33297.85 227.71 2381.62 34.83 2010-03-17 20:43:13.000 076 33297.89 227.75 2381.63 34.83 2010-03-17 20:43:14.000 076 33297.92 227.78 2381.57 34.83 2010-03-17 20:43:15.000 076 33297.88 227.77 2381.66 34.83 2010-03-17 20:43:16.000 076 33297.98 227.82 2381.66 34.83 2010-03-17 20:43:17.000 076 33297.85 227.78 2381.57 34.83 2010-03-17 20:43:18.000 076 33297.83 227.79 2381.53 34.83 2010-03-17 20:43:19.000 076 33297.94 227.83 2381.62 34.83 2010-03-17 20:43:20.000 076 33297.89 227.84 2381.60 34.83 2010-03-17 20:43:21.000 076 33297.85 227.91 2381.64 34.83 2010-03-17 20:43:22.000 076 33297.83 227.90 2381.64 34.83 2010-03-17 20:43:23.000 076 33297.86 227.85 2381.65 34.83 2010-03-17 20:43:24.000 076 33297.87 227.86 2381.67 34.83 2010-03-17 20:43:25.000 076 33297.89 227.82 2381.60 34.83 2010-03-17 20:43:26.000 076 33297.90 227.87 2381.55 34.83 2010-03-17 20:43:27.000 076 33297.79 227.88 2381.65 34.83 2010-03-17 20:43:28.000 076 33297.86 227.89 2381.68 34.83 2010-03-17 20:43:29.000 076 33297.80 227.95 2381.65 34.83 2010-03-17 20:43:30.000 076 33297.78 228.00 2381.68 34.83 2010-03-17 20:43:31.000 076 33297.86 228.02 2381.58 34.83 2010-03-17 20:43:32.000 076 33297.80 228.11 2381.70 34.83 2010-03-17 20:43:33.000 076 33297.71 228.09 2381.58 34.83 2010-03-17 20:43:34.000 076 33297.89 228.13 2381.70 34.83 2010-03-17 20:43:35.000 076 33297.73 228.15 2381.65 34.83 2010-03-17 20:43:36.000 076 33297.80 228.15 2381.63 34.83 2010-03-17 20:43:37.000 076 33297.76 228.23 2381.68 34.83 2010-03-17 20:43:38.000 076 33297.79 228.26 2381.57 34.83 2010-03-17 20:43:39.000 076 33297.74 228.28 2381.60 34.83 2010-03-17 20:43:40.000 076 33297.80 228.34 2381.69 34.83 2010-03-17 20:43:41.000 076 33297.80 228.39 2381.65 34.83 2010-03-17 20:43:42.000 076 33297.79 228.37 2381.65 34.83 2010-03-17 20:43:43.000 076 33297.78 228.45 2381.66 34.83 2010-03-17 20:43:44.000 076 33297.67 228.48 2381.70 34.83 2010-03-17 20:43:45.000 076 33297.75 228.52 2381.60 34.83 2010-03-17 20:43:46.000 076 33297.68 228.55 2381.57 34.83 2010-03-17 20:43:47.000 076 33297.75 228.61 2381.67 34.83 2010-03-17 20:43:48.000 076 33297.68 228.65 2381.69 34.83 2010-03-17 20:43:49.000 076 33297.75 228.64 2381.65 34.83 2010-03-17 20:43:50.000 076 33297.69 228.64 2381.65 34.83 2010-03-17 20:43:51.000 076 33297.70 228.67 2381.67 34.83 2010-03-17 20:43:52.000 076 33297.68 228.64 2381.59 34.83 2010-03-17 20:43:53.000 076 33297.67 228.65 2381.69 34.83 2010-03-17 20:43:54.000 076 33297.75 228.63 2381.67 34.83 2010-03-17 20:43:55.000 076 33297.63 228.70 2381.64 34.83 2010-03-17 20:43:56.000 076 33297.73 228.70 2381.68 34.83 2010-03-17 20:43:57.000 076 33297.66 228.66 2381.66 34.83 2010-03-17 20:43:58.000 076 33297.73 228.65 2381.69 34.83 2010-03-17 20:43:59.000 076 33297.67 228.70 2381.63 34.83 2010-03-17 20:44:00.000 076 33297.67 228.68 2381.70 34.83 2010-03-17 20:44:01.000 076 33297.63 228.65 2381.66 34.83 2010-03-17 20:44:02.000 076 33297.67 228.65 2381.69 34.83 2010-03-17 20:44:03.000 076 33297.66 228.63 2381.73 34.83 2010-03-17 20:44:04.000 076 33297.66 228.62 2381.61 34.83 2010-03-17 20:44:05.000 076 33297.70 228.65 2381.67 34.83 2010-03-17 20:44:06.000 076 33297.58 228.60 2381.60 34.83 2010-03-17 20:44:07.000 076 33297.61 228.57 2381.70 34.83 2010-03-17 20:44:08.000 076 33297.64 228.57 2381.71 34.83 2010-03-17 20:44:09.000 076 33297.57 228.55 2381.72 34.83 2010-03-17 20:44:10.000 076 33297.64 228.57 2381.75 34.83 2010-03-17 20:44:11.000 076 33297.68 228.49 2381.65 34.83 2010-03-17 20:44:12.000 076 33297.64 228.49 2381.66 34.83 2010-03-17 20:44:13.000 076 33297.65 228.46 2381.66 34.83 2010-03-17 20:44:14.000 076 33297.60 228.43 2381.71 34.83 2010-03-17 20:44:15.000 076 33297.70 228.44 2381.71 34.83 2010-03-17 20:44:16.000 076 33297.60 228.46 2381.63 34.83 2010-03-17 20:44:17.000 076 33297.68 228.41 2381.79 34.83 2010-03-17 20:44:18.000 076 33297.68 228.37 2381.64 34.83 2010-03-17 20:44:19.000 076 33297.64 228.30 2381.68 34.83 2010-03-17 20:44:20.000 076 33297.63 228.25 2381.62 34.83 2010-03-17 20:44:21.000 076 33297.64 228.26 2381.74 34.83 2010-03-17 20:44:22.000 076 33297.62 228.24 2381.63 34.83 2010-03-17 20:44:23.000 076 33297.67 228.14 2381.75 34.83 2010-03-17 20:44:24.000 076 33297.56 228.19 2381.70 34.83 2010-03-17 20:44:25.000 076 33297.61 228.13 2381.63 34.83 2010-03-17 20:44:26.000 076 33297.57 228.13 2381.75 34.83 2010-03-17 20:44:27.000 076 33297.66 228.13 2381.74 34.83 2010-03-17 20:44:28.000 076 33297.63 228.10 2381.70 34.83 2010-03-17 20:44:29.000 076 33297.56 228.13 2381.67 34.83 2010-03-17 20:44:30.000 076 33297.61 228.13 2381.70 34.83 2010-03-17 20:44:31.000 076 33297.56 228.11 2381.75 34.83 2010-03-17 20:44:32.000 076 33297.57 228.12 2381.70 34.83 2010-03-17 20:44:33.000 076 33297.58 228.12 2381.75 34.83 2010-03-17 20:44:34.000 076 33297.52 228.14 2381.76 34.83 2010-03-17 20:44:35.000 076 33297.64 228.12 2381.69 34.83 2010-03-17 20:44:36.000 076 33297.57 228.10 2381.69 34.83 2010-03-17 20:44:37.000 076 33297.57 228.10 2381.68 34.83 2010-03-17 20:44:38.000 076 33297.59 228.08 2381.80 34.83 2010-03-17 20:44:39.000 076 33297.53 228.08 2381.75 34.83 2010-03-17 20:44:40.000 076 33297.63 228.04 2381.72 34.83 2010-03-17 20:44:41.000 076 33297.58 228.02 2381.75 34.83 2010-03-17 20:44:42.000 076 33297.53 227.98 2381.73 34.83 2010-03-17 20:44:43.000 076 33297.57 227.98 2381.74 34.83 2010-03-17 20:44:44.000 076 33297.57 227.94 2381.73 34.84 2010-03-17 20:44:45.000 076 33297.59 227.96 2381.76 34.83 2010-03-17 20:44:46.000 076 33297.52 227.95 2381.78 34.83 2010-03-17 20:44:47.000 076 33297.57 227.94 2381.76 34.83 2010-03-17 20:44:48.000 076 33297.62 227.94 2381.68 34.83 2010-03-17 20:44:49.000 076 33297.56 227.95 2381.67 34.83 2010-03-17 20:44:50.000 076 33297.53 227.90 2381.67 34.83 2010-03-17 20:44:51.000 076 33297.65 227.88 2381.67 34.84 2010-03-17 20:44:52.000 076 33297.60 227.93 2381.80 34.84 2010-03-17 20:44:53.000 076 33297.58 227.95 2381.74 34.84 2010-03-17 20:44:54.000 076 33297.54 227.94 2381.75 34.83 2010-03-17 20:44:55.000 076 33297.58 227.89 2381.69 34.84 2010-03-17 20:44:56.000 076 33297.55 227.91 2381.72 34.84 2010-03-17 20:44:57.000 076 33297.57 227.94 2381.63 34.83 2010-03-17 20:44:58.000 076 33297.58 227.96 2381.72 34.83 2010-03-17 20:44:59.000 076 33297.53 227.94 2381.70 34.84 2010-03-17 20:45:00.000 076 33297.60 227.93 2381.63 34.84 2010-03-17 20:45:01.000 076 33297.55 227.92 2381.74 34.84 2010-03-17 20:45:02.000 076 33297.58 227.92 2381.70 34.84 2010-03-17 20:45:03.000 076 33297.61 227.94 2381.74 34.83 2010-03-17 20:45:04.000 076 33297.56 227.95 2381.74 34.83 2010-03-17 20:45:05.000 076 33297.64 227.93 2381.59 34.84 2010-03-17 20:45:06.000 076 33297.55 228.00 2381.72 34.84 2010-03-17 20:45:07.000 076 33297.55 228.02 2381.71 34.84 2010-03-17 20:45:08.000 076 33297.62 228.01 2381.74 34.84 2010-03-17 20:45:09.000 076 33297.63 228.12 2381.64 34.84 2010-03-17 20:45:10.000 076 33297.65 228.08 2381.82 34.84 2010-03-17 20:45:11.000 076 33297.61 228.13 2381.69 34.84 2010-03-17 20:45:12.000 076 33297.67 228.15 2381.59 34.84 2010-03-17 20:45:13.000 076 33297.62 228.14 2381.68 34.84 2010-03-17 20:45:14.000 076 33297.63 228.22 2381.74 34.84 2010-03-17 20:45:15.000 076 33297.58 228.21 2381.70 34.84 2010-03-17 20:45:16.000 076 33297.56 228.22 2381.72 34.84 2010-03-17 20:45:17.000 076 33297.70 228.22 2381.56 34.84 2010-03-17 20:45:18.000 076 33297.67 228.24 2381.70 34.84 2010-03-17 20:45:19.000 076 33297.64 228.26 2381.70 34.84 2010-03-17 20:45:20.000 076 33297.68 228.28 2381.74 34.84 2010-03-17 20:45:21.000 076 33297.65 228.37 2381.69 34.84 2010-03-17 20:45:22.000 076 33297.70 228.34 2381.70 34.84 2010-03-17 20:45:23.000 076 33297.71 228.37 2381.65 34.84 2010-03-17 20:45:24.000 076 33297.61 228.38 2381.66 34.84 2010-03-17 20:45:25.000 076 33297.62 228.37 2381.63 34.84 2010-03-17 20:45:26.000 076 33297.62 228.38 2381.75 34.84 2010-03-17 20:45:27.000 076 33297.65 228.38 2381.68 34.84 2010-03-17 20:45:28.000 076 33297.75 228.36 2381.71 34.84 2010-03-17 20:45:29.000 076 33297.66 228.48 2381.73 34.84 2010-03-17 20:45:30.000 076 33297.58 228.46 2381.66 34.84 2010-03-17 20:45:31.000 076 33297.60 228.48 2381.63 34.84 2010-03-17 20:45:32.000 076 33297.59 228.47 2381.75 34.84 2010-03-17 20:45:33.000 076 33297.66 228.50 2381.69 34.84 2010-03-17 20:45:34.000 076 33297.66 228.50 2381.72 34.84 2010-03-17 20:45:35.000 076 33297.60 228.57 2381.77 34.84 2010-03-17 20:45:36.000 076 33297.66 228.59 2381.75 34.84 2010-03-17 20:45:37.000 076 33297.64 228.57 2381.69 34.84 2010-03-17 20:45:38.000 076 33297.69 228.61 2381.69 34.84 2010-03-17 20:45:39.000 076 33297.71 228.65 2381.65 34.84 2010-03-17 20:45:40.000 076 33297.68 228.66 2381.73 34.84 2010-03-17 20:45:41.000 076 33297.67 228.70 2381.66 34.84 2010-03-17 20:45:42.000 076 33297.72 228.59 2381.65 34.84 2010-03-17 20:45:43.000 076 33297.63 228.59 2381.66 34.84 2010-03-17 20:45:44.000 076 33297.67 228.68 2381.69 34.84 2010-03-17 20:45:45.000 076 33297.73 228.67 2381.67 34.84 2010-03-17 20:45:46.000 076 33297.61 228.66 2381.66 34.84 2010-03-17 20:45:47.000 076 33297.71 228.70 2381.66 34.84 2010-03-17 20:45:48.000 076 33297.71 228.71 2381.68 34.84 2010-03-17 20:45:49.000 076 33297.72 228.66 2381.68 34.84 2010-03-17 20:45:50.000 076 33297.70 228.70 2381.76 34.84 2010-03-17 20:45:51.000 076 33297.80 228.69 2381.66 34.84 2010-03-17 20:45:52.000 076 33297.72 228.76 2381.74 34.84 2010-03-17 20:45:53.000 076 33297.78 228.75 2381.69 34.84 2010-03-17 20:45:54.000 076 33297.67 228.80 2381.68 34.84 2010-03-17 20:45:55.000 076 33297.75 228.75 2381.68 34.84 2010-03-17 20:45:56.000 076 33297.70 228.77 2381.68 34.84 2010-03-17 20:45:57.000 076 33297.78 228.77 2381.70 34.84 2010-03-17 20:45:58.000 076 33297.75 228.80 2381.77 34.84 2010-03-17 20:45:59.000 076 33297.72 228.81 2381.72 34.84 2010-03-17 20:46:00.000 076 33297.75 228.80 2381.63 34.84 2010-03-17 20:46:01.000 076 33297.80 228.81 2381.66 34.84 2010-03-17 20:46:02.000 076 33297.71 228.86 2381.68 34.84 2010-03-17 20:46:03.000 076 33297.75 228.88 2381.69 34.84 2010-03-17 20:46:04.000 076 33297.70 228.95 2381.71 34.84 2010-03-17 20:46:05.000 076 33297.78 228.95 2381.64 34.84 2010-03-17 20:46:06.000 076 33297.73 228.92 2381.75 34.84 2010-03-17 20:46:07.000 076 33297.73 228.93 2381.76 34.84 2010-03-17 20:46:08.000 076 33297.68 228.95 2381.75 34.84 2010-03-17 20:46:09.000 076 33297.69 229.04 2381.65 34.84 2010-03-17 20:46:10.000 076 33297.81 229.05 2381.69 34.84 2010-03-17 20:46:11.000 076 33297.64 229.08 2381.70 34.84 2010-03-17 20:46:12.000 076 33297.67 229.12 2381.77 34.84 2010-03-17 20:46:13.000 076 33297.65 229.10 2381.73 34.84 2010-03-17 20:46:14.000 076 33297.68 229.10 2381.70 34.84 2010-03-17 20:46:15.000 076 33297.67 229.13 2381.75 34.84 2010-03-17 20:46:16.000 076 33297.60 229.15 2381.70 34.84 2010-03-17 20:46:17.000 076 33297.50 229.14 2381.70 34.84 2010-03-17 20:46:18.000 076 33297.58 229.08 2381.72 34.84 2010-03-17 20:46:19.000 076 33297.61 229.07 2381.74 34.84 2010-03-17 20:46:20.000 076 33297.49 229.11 2381.82 34.84 2010-03-17 20:46:21.000 076 33297.53 229.08 2381.74 34.84 2010-03-17 20:46:22.000 076 33297.51 229.10 2381.79 34.84 2010-03-17 20:46:23.000 076 33297.57 229.08 2381.78 34.84 2010-03-17 20:46:24.000 076 33297.50 229.07 2381.82 34.84 2010-03-17 20:46:25.000 076 33297.42 229.06 2381.79 34.84 2010-03-17 20:46:26.000 076 33297.53 228.99 2381.73 34.84 2010-03-17 20:46:27.000 076 33297.50 228.91 2381.80 34.84 2010-03-17 20:46:28.000 076 33297.46 228.93 2381.72 34.84 2010-03-17 20:46:29.000 076 33297.46 228.90 2381.74 34.84 2010-03-17 20:46:30.000 076 33297.49 228.87 2381.80 34.84 2010-03-17 20:46:31.000 076 33297.42 228.85 2381.75 34.84 2010-03-17 20:46:32.000 076 33297.48 228.89 2381.85 34.84 2010-03-17 20:46:33.000 076 33297.36 228.78 2381.76 34.84 2010-03-17 20:46:34.000 076 33297.35 228.86 2381.76 34.84 2010-03-17 20:46:35.000 076 33297.28 228.83 2381.84 34.84 2010-03-17 20:46:36.000 076 33297.35 228.75 2381.73 34.84 2010-03-17 20:46:37.000 076 33297.33 228.72 2381.77 34.84 2010-03-17 20:46:38.000 076 33297.30 228.75 2381.80 34.84 2010-03-17 20:46:39.000 076 33297.26 228.67 2381.81 34.84 2010-03-17 20:46:40.000 076 33297.21 228.68 2381.78 34.84 2010-03-17 20:46:41.000 076 33297.29 228.66 2381.83 34.84 2010-03-17 20:46:42.000 076 33297.38 228.72 2381.81 34.84 2010-03-17 20:46:43.000 076 33297.23 228.66 2381.86 34.84 2010-03-17 20:46:44.000 076 33297.24 228.63 2381.92 34.84 2010-03-17 20:46:45.000 076 33297.27 228.60 2381.76 34.84 2010-03-17 20:46:46.000 076 33297.29 228.61 2381.87 34.84 2010-03-17 20:46:47.000 076 33297.10 228.57 2381.83 34.84 2010-03-17 20:46:48.000 076 33297.23 228.50 2381.83 34.84 2010-03-17 20:46:49.000 076 33297.15 228.50 2381.78 34.84 2010-03-17 20:46:50.000 076 33297.24 228.49 2381.85 34.84 2010-03-17 20:46:51.000 076 33297.15 228.44 2381.81 34.84 2010-03-17 20:46:52.000 076 33297.16 228.43 2381.80 34.84 2010-03-17 20:46:53.000 076 33297.21 228.34 2381.82 34.84 2010-03-17 20:46:54.000 076 33297.22 228.33 2381.84 34.84 2010-03-17 20:46:55.000 076 33297.21 228.34 2381.86 34.84 2010-03-17 20:46:56.000 076 33297.23 228.33 2381.84 34.84 2010-03-17 20:46:57.000 076 33297.12 228.25 2381.82 34.84 2010-03-17 20:46:58.000 076 33297.19 228.23 2381.84 34.84 2010-03-17 20:46:59.000 076 33297.20 228.22 2381.87 34.84 2010-03-17 20:47:00.000 076 33297.11 228.19 2381.80 34.84 2010-03-17 20:47:01.000 076 33297.14 228.18 2381.80 34.84 2010-03-17 20:47:02.000 076 33297.18 228.26 2381.79 34.84 2010-03-17 20:47:03.000 076 33297.20 228.21 2381.80 34.84 2010-03-17 20:47:04.000 076 33297.15 228.20 2381.86 34.84 2010-03-17 20:47:05.000 076 33297.25 228.19 2381.76 34.84 2010-03-17 20:47:06.000 076 33297.29 228.22 2381.87 34.84 2010-03-17 20:47:07.000 076 33297.25 228.22 2381.81 34.84 2010-03-17 20:47:08.000 076 33297.23 228.21 2381.87 34.84 2010-03-17 20:47:09.000 076 33297.18 228.29 2381.80 34.84 2010-03-17 20:47:10.000 076 33297.20 228.32 2381.81 34.84 2010-03-17 20:47:11.000 076 33297.13 228.27 2381.93 34.84 2010-03-17 20:47:12.000 076 33297.24 228.25 2381.85 34.84 2010-03-17 20:47:13.000 076 33297.21 228.26 2381.82 34.84 2010-03-17 20:47:14.000 076 33297.20 228.24 2381.87 34.84 2010-03-17 20:47:15.000 076 33297.20 228.22 2381.80 34.84 2010-03-17 20:47:16.000 076 33297.21 228.15 2381.76 34.84 2010-03-17 20:47:17.000 076 33297.13 228.15 2381.84 34.84 2010-03-17 20:47:18.000 076 33297.25 228.09 2381.88 34.84 2010-03-17 20:47:19.000 076 33297.20 228.09 2381.83 34.84 2010-03-17 20:47:20.000 076 33297.18 228.11 2381.87 34.84 2010-03-17 20:47:21.000 076 33297.22 228.11 2381.80 34.84 2010-03-17 20:47:22.000 076 33297.21 228.09 2381.81 34.84 2010-03-17 20:47:23.000 076 33297.15 228.08 2381.76 34.84 2010-03-17 20:47:24.000 076 33297.23 228.07 2381.80 34.84 2010-03-17 20:47:25.000 076 33297.23 228.04 2381.75 34.84 2010-03-17 20:47:26.000 076 33297.19 228.02 2381.80 34.84 2010-03-17 20:47:27.000 076 33297.22 228.03 2381.75 34.84 2010-03-17 20:47:28.000 076 33297.10 228.09 2381.79 34.84 2010-03-17 20:47:29.000 076 33297.26 228.10 2381.74 34.84 2010-03-17 20:47:30.000 076 33297.18 228.12 2381.72 34.84 2010-03-17 20:47:31.000 076 33297.18 228.09 2381.71 34.84 2010-03-17 20:47:32.000 076 33297.20 228.10 2381.72 34.84 2010-03-17 20:47:33.000 076 33297.19 228.11 2381.72 34.84 2010-03-17 20:47:34.000 076 33297.22 228.06 2381.72 34.84 2010-03-17 20:47:35.000 076 33297.16 228.10 2381.83 34.84 2010-03-17 20:47:36.000 076 33297.21 228.17 2381.79 34.84 2010-03-17 20:47:37.000 076 33297.18 228.18 2381.81 34.84 2010-03-17 20:47:38.000 076 33297.21 228.15 2381.76 34.84 2010-03-17 20:47:39.000 076 33297.15 228.18 2381.73 34.84 2010-03-17 20:47:40.000 076 33297.15 228.22 2381.76 34.84 2010-03-17 20:47:41.000 076 33297.18 228.24 2381.73 34.84 2010-03-17 20:47:42.000 076 33297.16 228.25 2381.76 34.84 2010-03-17 20:47:43.000 076 33297.11 228.26 2381.83 34.84 2010-03-17 20:47:44.000 076 33297.08 228.29 2381.82 34.84 2010-03-17 20:47:45.000 076 33297.15 228.20 2381.78 34.84 2010-03-17 20:47:46.000 076 33297.07 228.21 2381.76 34.84 2010-03-17 20:47:47.000 076 33297.13 228.16 2381.74 34.84 2010-03-17 20:47:48.000 076 33296.98 228.24 2381.69 34.84 2010-03-17 20:47:49.000 076 33297.01 228.18 2381.71 34.84 2010-03-17 20:47:50.000 076 33297.12 228.16 2381.72 34.84 2010-03-17 20:47:51.000 076 33297.10 228.11 2381.80 34.84 2010-03-17 20:47:52.000 076 33297.05 228.09 2381.71 34.84 2010-03-17 20:47:53.000 076 33297.07 228.09 2381.71 34.84 2010-03-17 20:47:54.000 076 33297.07 228.09 2381.76 34.84 2010-03-17 20:47:55.000 076 33297.11 228.10 2381.72 34.84 2010-03-17 20:47:56.000 076 33297.07 228.04 2381.80 34.84 2010-03-17 20:47:57.000 076 33297.04 228.01 2381.84 34.84 2010-03-17 20:47:58.000 076 33297.05 228.01 2381.84 34.84 2010-03-17 20:47:59.000 076 33297.08 228.03 2381.76 34.84 2010-03-17 20:48:00.000 076 33297.16 228.00 2381.75 34.84 2010-03-17 20:48:01.000 076 33297.10 227.97 2381.78 34.84 2010-03-17 20:48:02.000 076 33297.10 227.96 2381.75 34.84 2010-03-17 20:48:03.000 076 33297.05 227.95 2381.76 34.84 2010-03-17 20:48:04.000 076 33297.15 227.93 2381.78 34.84 2010-03-17 20:48:05.000 076 33297.18 227.96 2381.80 34.84 2010-03-17 20:48:06.000 076 33297.19 227.99 2381.81 34.84 2010-03-17 20:48:07.000 076 33297.14 227.96 2381.78 34.84 2010-03-17 20:48:08.000 076 33297.13 227.96 2381.78 34.84 2010-03-17 20:48:09.000 076 33297.05 228.03 2381.84 34.84 2010-03-17 20:48:10.000 076 33297.15 228.05 2381.81 34.84 2010-03-17 20:48:11.000 076 33297.14 228.06 2381.75 34.84 2010-03-17 20:48:12.000 076 33297.17 228.16 2381.86 34.84 2010-03-17 20:48:13.000 076 33297.10 228.21 2381.81 34.84 2010-03-17 20:48:14.000 076 33297.15 228.20 2381.80 34.84 2010-03-17 20:48:15.000 076 33297.18 228.23 2381.70 34.84 2010-03-17 20:48:16.000 076 33297.12 228.33 2381.76 34.84 2010-03-17 20:48:17.000 076 33297.23 228.33 2381.80 34.84 2010-03-17 20:48:18.000 076 33297.20 228.34 2381.70 34.84 2010-03-17 20:48:19.000 076 33297.18 228.35 2381.72 34.84 2010-03-17 20:48:20.000 076 33297.21 228.32 2381.86 34.84 2010-03-17 20:48:21.000 076 33297.19 228.34 2381.79 34.84 2010-03-17 20:48:22.000 076 33297.12 228.35 2381.78 34.84 2010-03-17 20:48:23.000 076 33297.18 228.44 2381.69 34.84 2010-03-17 20:48:24.000 076 33297.10 228.39 2381.74 34.84 2010-03-17 20:48:25.000 076 33297.14 228.48 2381.76 34.84 2010-03-17 20:48:26.000 076 33297.20 228.47 2381.75 34.84 2010-03-17 20:48:27.000 076 33297.21 228.53 2381.82 34.84 2010-03-17 20:48:28.000 076 33297.18 228.53 2381.83 34.84 2010-03-17 20:48:29.000 076 33297.31 228.47 2381.63 34.84 2010-03-17 20:48:30.000 076 33297.15 228.48 2381.81 34.84 2010-03-17 20:48:31.000 076 33297.30 228.44 2381.77 34.84 2010-03-17 20:48:32.000 076 33297.27 228.31 2381.68 34.84 2010-03-17 20:48:33.000 076 33297.32 228.32 2381.67 34.84 2010-03-17 20:48:34.000 076 33297.30 228.28 2381.78 34.84 2010-03-17 20:48:35.000 076 33297.29 228.32 2381.66 34.84 2010-03-17 20:48:36.000 076 33297.32 228.27 2381.76 34.84 2010-03-17 20:48:37.000 076 33297.33 228.27 2381.71 34.84 2010-03-17 20:48:38.000 076 33297.40 228.32 2381.76 34.84 2010-03-17 20:48:39.000 076 33297.38 228.26 2381.74 34.84 2010-03-17 20:48:40.000 076 33297.32 228.27 2381.78 34.84 2010-03-17 20:48:41.000 076 33297.42 228.27 2381.70 34.84 2010-03-17 20:48:42.000 076 33297.43 228.23 2381.68 34.84 2010-03-17 20:48:43.000 076 33297.31 228.19 2381.65 34.84 2010-03-17 20:48:44.000 076 33297.40 228.25 2381.75 34.84 2010-03-17 20:48:45.000 076 33297.42 228.22 2381.73 34.84 2010-03-17 20:48:46.000 076 33297.32 228.20 2381.72 34.84 2010-03-17 20:48:47.000 076 33297.44 228.16 2381.73 34.84 2010-03-17 20:48:48.000 076 33297.46 228.23 2381.70 34.84 2010-03-17 20:48:49.000 076 33297.39 228.24 2381.73 34.84 2010-03-17 20:48:50.000 076 33297.40 228.31 2381.71 34.84 2010-03-17 20:48:51.000 076 33297.36 228.32 2381.71 34.84 2010-03-17 20:48:52.000 076 33297.38 228.35 2381.68 34.84 2010-03-17 20:48:53.000 076 33297.38 228.32 2381.66 34.84 2010-03-17 20:48:54.000 076 33297.46 228.37 2381.65 34.84 2010-03-17 20:48:55.000 076 33297.43 228.37 2381.69 34.84 2010-03-17 20:48:56.000 076 33297.50 228.42 2381.72 34.84 2010-03-17 20:48:57.000 076 33297.45 228.42 2381.69 34.84 2010-03-17 20:48:58.000 076 33297.35 228.46 2381.70 34.84 2010-03-17 20:48:59.000 076 33297.50 228.48 2381.60 34.84 2010-03-17 20:49:00.000 076 33297.40 228.51 2381.68 34.84 2010-03-17 20:49:01.000 076 33297.46 228.51 2381.68 34.84 2010-03-17 20:49:02.000 076 33297.38 228.56 2381.68 34.84 2010-03-17 20:49:03.000 076 33297.43 228.57 2381.70 34.84 2010-03-17 20:49:04.000 076 33297.35 228.54 2381.65 34.84 2010-03-17 20:49:05.000 076 33297.44 228.62 2381.76 34.84 2010-03-17 20:49:06.000 076 33297.38 228.69 2381.68 34.84 2010-03-17 20:49:07.000 076 33297.38 228.74 2381.69 34.84 2010-03-17 20:49:08.000 076 33297.36 228.81 2381.75 34.84 2010-03-17 20:49:09.000 076 33297.39 228.88 2381.72 34.84 2010-03-17 20:49:10.000 076 33297.24 228.91 2381.75 34.84 2010-03-17 20:49:11.000 076 33297.29 229.01 2381.72 34.84 2010-03-17 20:49:12.000 076 33297.25 228.98 2381.65 34.84 2010-03-17 20:49:13.000 076 33297.29 229.01 2381.78 34.84 2010-03-17 20:49:14.000 076 33297.14 229.06 2381.71 34.84 2010-03-17 20:49:15.000 076 33297.24 229.04 2381.77 34.84 2010-03-17 20:49:16.000 076 33297.21 229.10 2381.75 34.84 2010-03-17 20:49:17.000 076 33297.22 229.15 2381.75 34.84 2010-03-17 20:49:18.000 076 33297.24 229.22 2381.68 34.84 2010-03-17 20:49:19.000 076 33297.17 229.20 2381.71 34.84 2010-03-17 20:49:20.000 076 33297.18 229.21 2381.74 34.84 2010-03-17 20:49:21.000 076 33297.15 229.29 2381.82 34.84 2010-03-17 20:49:22.000 076 33297.12 229.27 2381.81 34.84 2010-03-17 20:49:23.000 076 33297.08 229.31 2381.78 34.84 2010-03-17 20:49:24.000 076 33297.09 229.32 2381.72 34.84 2010-03-17 20:49:25.000 076 33297.11 229.36 2381.74 34.84 2010-03-17 20:49:26.000 076 33297.02 229.38 2381.64 34.84 2010-03-17 20:49:27.000 076 33297.02 229.44 2381.77 34.84 2010-03-17 20:49:28.000 076 33296.99 229.41 2381.81 34.84 2010-03-17 20:49:29.000 076 33297.02 229.47 2381.79 34.84 2010-03-17 20:49:30.000 076 33297.07 229.43 2381.82 34.84 2010-03-17 20:49:31.000 076 33296.93 229.44 2381.74 34.84 2010-03-17 20:49:32.000 076 33296.92 229.48 2381.83 34.84 2010-03-17 20:49:33.000 076 33296.98 229.52 2381.82 34.84 2010-03-17 20:49:34.000 076 33297.00 229.50 2381.76 34.84 2010-03-17 20:49:35.000 076 33296.89 229.47 2381.80 34.84 2010-03-17 20:49:36.000 076 33296.96 229.47 2381.74 34.84 2010-03-17 20:49:37.000 076 33296.90 229.46 2381.74 34.84 2010-03-17 20:49:38.000 076 33296.87 229.41 2381.81 34.84 2010-03-17 20:49:39.000 076 33296.87 229.36 2381.85 34.84 2010-03-17 20:49:40.000 076 33296.88 229.43 2381.85 34.84 2010-03-17 20:49:41.000 076 33296.88 229.41 2381.87 34.84 2010-03-17 20:49:42.000 076 33296.81 229.32 2381.91 34.84 2010-03-17 20:49:43.000 076 33296.76 229.34 2381.93 34.84 2010-03-17 20:49:44.000 076 33296.80 229.35 2381.88 34.84 2010-03-17 20:49:45.000 076 33296.67 229.28 2381.92 34.84 2010-03-17 20:49:46.000 076 33296.73 229.30 2381.86 34.84 2010-03-17 20:49:47.000 076 33296.70 229.31 2381.86 34.84 2010-03-17 20:49:48.000 076 33296.70 229.28 2381.87 34.84 2010-03-17 20:49:49.000 076 33296.70 229.25 2381.82 34.84 2010-03-17 20:49:50.000 076 33296.73 229.32 2381.88 34.84 2010-03-17 20:49:51.000 076 33296.74 229.26 2381.93 34.84 2010-03-17 20:49:52.000 076 33296.70 229.29 2381.87 34.84 2010-03-17 20:49:53.000 076 33296.77 229.24 2381.88 34.84 2010-03-17 20:49:54.000 076 33296.68 229.28 2381.91 34.84 2010-03-17 20:49:55.000 076 33296.71 229.27 2381.93 34.84 2010-03-17 20:49:56.000 076 33296.69 229.29 2381.90 34.84 2010-03-17 20:49:57.000 076 33296.67 229.25 2381.86 34.84 2010-03-17 20:49:58.000 076 33296.73 229.25 2381.94 34.84 2010-03-17 20:49:59.000 076 33296.60 229.27 2381.87 34.84 2010-03-17 20:50:00.000 076 33296.73 229.28 2381.90 34.84 2010-03-17 20:50:01.000 076 33296.64 229.25 2381.90 34.84 2010-03-17 20:50:02.000 076 33296.73 229.31 2381.93 34.84 2010-03-17 20:50:03.000 076 33296.68 229.29 2381.90 34.84 2010-03-17 20:50:04.000 076 33296.64 229.31 2381.90 34.84 2010-03-17 20:50:05.000 076 33296.64 229.32 2382.01 34.84 2010-03-17 20:50:06.000 076 33296.68 229.31 2381.95 34.84 2010-03-17 20:50:07.000 076 33296.64 229.29 2381.95 34.84 2010-03-17 20:50:08.000 076 33296.62 229.28 2381.92 34.84 2010-03-17 20:50:09.000 076 33296.62 229.31 2381.96 34.84 2010-03-17 20:50:10.000 076 33296.73 229.34 2381.89 34.84 2010-03-17 20:50:11.000 076 33296.67 229.34 2381.92 34.84 2010-03-17 20:50:12.000 076 33296.76 229.37 2381.86 34.84 2010-03-17 20:50:13.000 076 33296.71 229.33 2381.84 34.84 2010-03-17 20:50:14.000 076 33296.70 229.36 2381.98 34.84 2010-03-17 20:50:15.000 076 33296.65 229.35 2381.90 34.84 2010-03-17 20:50:16.000 076 33296.63 229.34 2381.90 34.84 2010-03-17 20:50:17.000 076 33296.64 229.37 2381.94 34.84 2010-03-17 20:50:18.000 076 33296.83 229.34 2381.87 34.84 2010-03-17 20:50:19.000 076 33296.74 229.34 2381.81 34.84 2010-03-17 20:50:20.000 076 33296.70 229.30 2381.86 34.84 2010-03-17 20:50:21.000 076 33296.69 229.37 2381.87 34.84 2010-03-17 20:50:22.000 076 33296.68 229.35 2381.87 34.84 2010-03-17 20:50:23.000 076 33296.85 229.32 2381.86 34.84 2010-03-17 20:50:24.000 076 33296.72 229.28 2381.88 34.84 2010-03-17 20:50:25.000 076 33296.82 229.28 2381.87 34.84 2010-03-17 20:50:26.000 076 33296.74 229.25 2381.81 34.84 2010-03-17 20:50:27.000 076 33296.74 229.26 2381.84 34.84 2010-03-17 20:50:28.000 076 33296.81 229.22 2381.90 34.84 2010-03-17 20:50:29.000 076 33296.70 229.21 2381.86 34.84 2010-03-17 20:50:30.000 076 33296.76 229.21 2381.88 34.84 2010-03-17 20:50:31.000 076 33296.82 229.18 2381.86 34.84 2010-03-17 20:50:32.000 076 33296.77 229.16 2381.93 34.84 2010-03-17 20:50:33.000 076 33296.85 229.17 2381.73 34.84 2010-03-17 20:50:34.000 076 33296.69 229.14 2381.82 34.84 2010-03-17 20:50:35.000 076 33296.75 229.15 2381.78 34.84 2010-03-17 20:50:36.000 076 33296.73 229.13 2381.84 34.84 2010-03-17 20:50:37.000 076 33296.75 229.10 2381.78 34.84 2010-03-17 20:50:38.000 076 33296.73 229.11 2381.88 34.84 2010-03-17 20:50:39.000 076 33296.74 229.11 2381.82 34.84 2010-03-17 20:50:40.000 076 33296.79 229.09 2381.85 34.84 2010-03-17 20:50:41.000 076 33296.74 229.05 2381.81 34.84 2010-03-17 20:50:42.000 076 33296.81 228.97 2381.81 34.84 2010-03-17 20:50:43.000 076 33296.70 228.96 2381.80 34.84 2010-03-17 20:50:44.000 076 33296.74 228.92 2381.84 34.84 2010-03-17 20:50:45.000 076 33296.83 228.95 2381.78 34.84 2010-03-17 20:50:46.000 076 33296.70 228.94 2381.84 34.84 2010-03-17 20:50:47.000 076 33296.63 228.90 2381.86 34.84 2010-03-17 20:50:48.000 076 33296.73 228.82 2381.87 34.84 2010-03-17 20:50:49.000 076 33296.76 228.84 2381.83 34.84 2010-03-17 20:50:50.000 076 33296.80 228.89 2381.91 34.84 2010-03-17 20:50:51.000 076 33296.81 228.86 2381.80 34.84 2010-03-17 20:50:52.000 076 33296.82 228.88 2381.93 34.84 2010-03-17 20:50:53.000 076 33296.77 228.87 2381.80 34.84 2010-03-17 20:50:54.000 076 33296.89 228.88 2381.84 34.84 2010-03-17 20:50:55.000 076 33296.73 228.86 2381.84 34.84 2010-03-17 20:50:56.000 076 33296.82 228.92 2381.85 34.84 2010-03-17 20:50:57.000 076 33296.88 228.89 2381.88 34.84 2010-03-17 20:50:58.000 076 33296.68 228.90 2381.87 34.84 2010-03-17 20:50:59.000 076 33296.79 228.90 2381.87 34.84 2010-03-17 20:51:00.000 076 33296.84 228.86 2381.85 34.84 2010-03-17 20:51:01.000 076 33296.81 228.87 2381.80 34.84 2010-03-17 20:51:02.000 076 33296.82 228.93 2381.80 34.84 2010-03-17 20:51:03.000 076 33296.83 228.89 2381.83 34.84 2010-03-17 20:51:04.000 076 33296.84 228.86 2381.84 34.84 2010-03-17 20:51:05.000 076 33296.92 228.82 2381.85 34.84 2010-03-17 20:51:06.000 076 33296.88 228.82 2381.83 34.84 2010-03-17 20:51:07.000 076 33296.81 228.81 2381.82 34.84 2010-03-17 20:51:08.000 076 33296.86 228.83 2381.80 34.84 2010-03-17 20:51:09.000 076 33296.82 228.78 2381.78 34.84 2010-03-17 20:51:10.000 076 33296.79 228.74 2381.85 34.84 2010-03-17 20:51:11.000 076 33296.89 228.71 2381.84 34.84 2010-03-17 20:51:12.000 076 33296.83 228.70 2381.80 34.84 2010-03-17 20:51:13.000 076 33296.78 228.69 2381.79 34.84 2010-03-17 20:51:14.000 076 33296.91 228.72 2381.80 34.84 2010-03-17 20:51:15.000 076 33296.85 228.62 2381.72 34.84 2010-03-17 20:51:16.000 076 33296.77 228.63 2381.84 34.84 2010-03-17 20:51:17.000 076 33296.93 228.63 2381.79 34.84 2010-03-17 20:51:18.000 076 33296.89 228.63 2381.78 34.84 2010-03-17 20:51:19.000 076 33296.90 228.60 2381.82 34.84 2010-03-17 20:51:20.000 076 33296.84 228.61 2381.85 34.84 2010-03-17 20:51:21.000 076 33296.93 228.62 2381.75 34.84 2010-03-17 20:51:22.000 076 33296.89 228.61 2381.78 34.84 2010-03-17 20:51:23.000 076 33296.98 228.57 2381.76 34.84 2010-03-17 20:51:24.000 076 33296.93 228.57 2381.78 34.84 2010-03-17 20:51:25.000 076 33296.91 228.54 2381.83 34.84 2010-03-17 20:51:26.000 076 33296.89 228.49 2381.80 34.84 2010-03-17 20:51:27.000 076 33296.98 228.53 2381.77 34.84 2010-03-17 20:51:28.000 076 33296.93 228.50 2381.72 34.84 2010-03-17 20:51:29.000 076 33296.96 228.55 2381.76 34.84 2010-03-17 20:51:30.000 076 33297.04 228.57 2381.83 34.84 2010-03-17 20:51:31.000 076 33296.92 228.53 2381.79 34.84 2010-03-17 20:51:32.000 076 33296.94 228.58 2381.73 34.84 2010-03-17 20:51:33.000 076 33296.91 228.60 2381.73 34.84 2010-03-17 20:51:34.000 076 33296.99 228.64 2381.69 34.84 2010-03-17 20:51:35.000 076 33296.95 228.65 2381.74 34.84 2010-03-17 20:51:36.000 076 33296.97 228.73 2381.87 34.84 2010-03-17 20:51:37.000 076 33296.96 228.68 2381.80 34.84 2010-03-17 20:51:38.000 076 33297.01 228.73 2381.66 34.84 2010-03-17 20:51:39.000 076 33296.90 228.78 2381.80 34.84 2010-03-17 20:51:40.000 076 33296.94 228.77 2381.73 34.84 2010-03-17 20:51:41.000 076 33296.93 228.74 2381.74 34.84 2010-03-17 20:51:42.000 076 33296.98 228.77 2381.72 34.84 2010-03-17 20:51:43.000 076 33296.88 228.75 2381.70 34.84 2010-03-17 20:51:44.000 076 33297.01 228.78 2381.71 34.84 2010-03-17 20:51:45.000 076 33296.93 228.76 2381.77 34.84 2010-03-17 20:51:46.000 076 33296.90 228.78 2381.81 34.84 2010-03-17 20:51:47.000 076 33297.00 228.78 2381.68 34.84 2010-03-17 20:51:48.000 076 33296.91 228.79 2381.78 34.84 2010-03-17 20:51:49.000 076 33296.99 228.75 2381.67 34.84 2010-03-17 20:51:50.000 076 33296.98 228.76 2381.78 34.84 2010-03-17 20:51:51.000 076 33296.92 228.74 2381.79 34.84 2010-03-17 20:51:52.000 076 33296.91 228.76 2381.82 34.84 2010-03-17 20:51:53.000 076 33296.98 228.75 2381.70 34.84 2010-03-17 20:51:54.000 076 33296.87 228.69 2381.78 34.84 2010-03-17 20:51:55.000 076 33296.91 228.68 2381.81 34.84 2010-03-17 20:51:56.000 076 33296.90 228.69 2381.75 34.84 2010-03-17 20:51:57.000 076 33296.91 228.69 2381.77 34.84 2010-03-17 20:51:58.000 076 33296.90 228.66 2381.71 34.84 2010-03-17 20:51:59.000 076 33296.77 228.61 2381.77 34.84 2010-03-17 20:52:00.000 076 33296.95 228.63 2381.75 34.84 2010-03-17 20:52:01.000 076 33296.86 228.64 2381.73 34.84 2010-03-17 20:52:02.000 076 33296.95 228.62 2381.79 34.84 2010-03-17 20:52:03.000 076 33296.93 228.66 2381.85 34.84 2010-03-17 20:52:04.000 076 33296.80 228.67 2381.70 34.84 2010-03-17 20:52:05.000 076 33296.98 228.65 2381.86 34.84 2010-03-17 20:52:06.000 076 33296.90 228.68 2381.73 34.84 2010-03-17 20:52:07.000 076 33296.91 228.65 2381.75 34.84 2010-03-17 20:52:08.000 076 33297.00 228.68 2381.76 34.84 2010-03-17 20:52:09.000 076 33296.95 228.65 2381.75 34.84 2010-03-17 20:52:10.000 076 33296.96 228.66 2381.75 34.84 2010-03-17 20:52:11.000 076 33296.98 228.74 2381.69 34.84 2010-03-17 20:52:12.000 076 33297.05 228.71 2381.74 34.84 2010-03-17 20:52:13.000 076 33296.92 228.71 2381.70 34.84 2010-03-17 20:52:14.000 076 33296.97 228.70 2381.65 34.84 2010-03-17 20:52:15.000 076 33297.01 228.67 2381.88 34.84 2010-03-17 20:52:16.000 076 33296.96 228.72 2381.75 34.84 2010-03-17 20:52:17.000 076 33296.85 228.70 2381.76 34.84 2010-03-17 20:52:18.000 076 33296.93 228.62 2381.71 34.84 2010-03-17 20:52:19.000 076 33296.93 228.62 2381.65 34.84 2010-03-17 20:52:20.000 076 33296.95 228.60 2381.72 34.84 2010-03-17 20:52:21.000 076 33296.92 228.62 2381.76 34.84 2010-03-17 20:52:22.000 076 33296.94 228.61 2381.72 34.84 2010-03-17 20:52:23.000 076 33296.87 228.62 2381.78 34.84 2010-03-17 20:52:24.000 076 33296.93 228.55 2381.75 34.84 2010-03-17 20:52:25.000 076 33296.93 228.54 2381.78 34.84 2010-03-17 20:52:26.000 076 33296.80 228.57 2381.74 34.84 2010-03-17 20:52:27.000 076 33296.90 228.55 2381.75 34.84 2010-03-17 20:52:28.000 076 33296.82 228.55 2381.70 34.84 2010-03-17 20:52:29.000 076 33296.94 228.60 2381.74 34.84 2010-03-17 20:52:30.000 076 33296.99 228.56 2381.67 34.84 2010-03-17 20:52:31.000 076 33296.92 228.57 2381.72 34.84 2010-03-17 20:52:32.000 076 33296.90 228.58 2381.72 34.84 2010-03-17 20:52:33.000 076 33297.03 228.58 2381.75 34.84 2010-03-17 20:52:34.000 076 33296.95 228.56 2381.62 34.84 2010-03-17 20:52:35.000 076 33296.95 228.55 2381.82 34.84 2010-03-17 20:52:36.000 076 33296.98 228.49 2381.74 34.84 2010-03-17 20:52:37.000 076 33296.98 228.50 2381.72 34.84 2010-03-17 20:52:38.000 076 33296.96 228.55 2381.70 34.84 2010-03-17 20:52:39.000 076 33296.92 228.59 2381.71 34.84 2010-03-17 20:52:40.000 076 33296.96 228.53 2381.75 34.84 2010-03-17 20:52:41.000 076 33297.01 228.52 2381.78 34.84 2010-03-17 20:52:42.000 076 33297.02 228.52 2381.69 34.84 2010-03-17 20:52:43.000 076 33296.92 228.55 2381.69 34.84 2010-03-17 20:52:44.000 076 33296.93 228.57 2381.66 34.84 2010-03-17 20:52:45.000 076 33297.00 228.60 2381.70 34.84 2010-03-17 20:52:46.000 076 33296.90 228.59 2381.74 34.84 2010-03-17 20:52:47.000 076 33296.96 228.64 2381.77 34.84 2010-03-17 20:52:48.000 076 33296.99 228.61 2381.71 34.84 2010-03-17 20:52:49.000 076 33297.03 228.59 2381.73 34.84 2010-03-17 20:52:50.000 076 33296.98 228.63 2381.74 34.84 2010-03-17 20:52:51.000 076 33296.93 228.59 2381.71 34.84 2010-03-17 20:52:52.000 076 33296.88 228.55 2381.63 34.84 2010-03-17 20:52:53.000 076 33296.98 228.56 2381.73 34.84 2010-03-17 20:52:54.000 076 33297.07 228.54 2381.62 34.84 2010-03-17 20:52:55.000 076 33297.01 228.53 2381.63 34.84 2010-03-17 20:52:56.000 076 33296.93 228.55 2381.72 34.84 2010-03-17 20:52:57.000 076 33296.95 228.51 2381.74 34.84 2010-03-17 20:52:58.000 076 33296.90 228.49 2381.76 34.84 2010-03-17 20:52:59.000 076 33296.98 228.51 2381.71 34.84 2010-03-17 20:53:00.000 076 33296.95 228.49 2381.67 34.84 2010-03-17 20:53:01.000 076 33296.90 228.46 2381.70 34.84 2010-03-17 20:53:02.000 076 33297.02 228.44 2381.66 34.84 2010-03-17 20:53:03.000 076 33296.95 228.41 2381.64 34.84 2010-03-17 20:53:04.000 076 33297.00 228.37 2381.77 34.84 2010-03-17 20:53:05.000 076 33297.01 228.38 2381.74 34.84 2010-03-17 20:53:06.000 076 33296.96 228.41 2381.65 34.84 2010-03-17 20:53:07.000 076 33296.99 228.38 2381.74 34.84 2010-03-17 20:53:08.000 076 33296.92 228.33 2381.74 34.84 2010-03-17 20:53:09.000 076 33296.98 228.33 2381.70 34.84 2010-03-17 20:53:10.000 076 33296.95 228.35 2381.72 34.84 2010-03-17 20:53:11.000 076 33296.85 228.33 2381.77 34.84 2010-03-17 20:53:12.000 076 33297.03 228.34 2381.81 34.84 2010-03-17 20:53:13.000 076 33296.94 228.32 2381.76 34.84 2010-03-17 20:53:14.000 076 33296.92 228.36 2381.66 34.84 2010-03-17 20:53:15.000 076 33297.01 228.37 2381.71 34.84 2010-03-17 20:53:16.000 076 33297.10 228.44 2381.67 34.84 2010-03-17 20:53:17.000 076 33296.96 228.48 2381.76 34.84 2010-03-17 20:53:18.000 076 33297.00 228.49 2381.66 34.84 2010-03-17 20:53:19.000 076 33296.95 228.46 2381.69 34.84 2010-03-17 20:53:20.000 076 33297.02 228.56 2381.78 34.84 2010-03-17 20:53:21.000 076 33296.98 228.55 2381.72 34.84 2010-03-17 20:53:22.000 076 33296.91 228.56 2381.72 34.84 2010-03-17 20:53:23.000 076 33297.01 228.59 2381.62 34.84 2010-03-17 20:53:24.000 076 33297.08 228.60 2381.66 34.84 2010-03-17 20:53:25.000 076 33296.92 228.59 2381.59 34.84 2010-03-17 20:53:26.000 076 33296.99 228.60 2381.71 34.84 2010-03-17 20:53:27.000 076 33296.93 228.59 2381.70 34.84 2010-03-17 20:53:28.000 076 33296.84 228.62 2381.69 34.84 2010-03-17 20:53:29.000 076 33296.99 228.59 2381.75 34.84 2010-03-17 20:53:30.000 076 33297.07 228.60 2381.74 34.84 2010-03-17 20:53:31.000 076 33297.01 228.60 2381.73 34.84 2010-03-17 20:53:32.000 076 33297.00 228.63 2381.69 34.84 2010-03-17 20:53:33.000 076 33297.05 228.62 2381.78 34.84 2010-03-17 20:53:34.000 076 33297.08 228.63 2381.69 34.84 2010-03-17 20:53:35.000 076 33297.02 228.59 2381.72 34.84 2010-03-17 20:53:36.000 076 33297.11 228.55 2381.80 34.84 2010-03-17 20:53:37.000 076 33297.04 228.57 2381.80 34.84 2010-03-17 20:53:38.000 076 33297.10 228.60 2381.69 34.84 2010-03-17 20:53:39.000 076 33297.10 228.60 2381.68 34.84 2010-03-17 20:53:40.000 076 33297.00 228.53 2381.69 34.84 2010-03-17 20:53:41.000 076 33296.93 228.53 2381.77 34.84 2010-03-17 20:53:42.000 076 33297.03 228.50 2381.80 34.84 2010-03-17 20:53:43.000 076 33297.10 228.51 2381.77 34.84 2010-03-17 20:53:44.000 076 33297.02 228.53 2381.76 34.84 2010-03-17 20:53:45.000 076 33297.07 228.49 2381.70 34.84 2010-03-17 20:53:46.000 076 33297.10 228.54 2381.62 34.84 2010-03-17 20:53:47.000 076 33297.04 228.53 2381.63 34.84 2010-03-17 20:53:48.000 076 33297.17 228.57 2381.66 34.84 2010-03-17 20:53:49.000 076 33297.09 228.60 2381.62 34.84 2010-03-17 20:53:50.000 076 33297.04 228.62 2381.65 34.84 2010-03-17 20:53:51.000 076 33297.02 228.63 2381.58 34.84 2010-03-17 20:53:52.000 076 33297.09 228.69 2381.66 34.84 2010-03-17 20:53:53.000 076 33297.01 228.72 2381.69 34.84 2010-03-17 20:53:54.000 076 33297.01 228.79 2381.67 34.84 2010-03-17 20:53:55.000 076 33297.11 228.78 2381.70 34.84 2010-03-17 20:53:56.000 076 33297.10 228.79 2381.69 34.84 2010-03-17 20:53:57.000 076 33297.09 228.80 2381.72 34.84 2010-03-17 20:53:58.000 076 33297.17 228.79 2381.67 34.84 2010-03-17 20:53:59.000 076 33297.08 228.81 2381.66 34.84 2010-03-17 20:54:00.000 076 33297.12 228.85 2381.69 34.84 2010-03-17 20:54:01.000 076 33297.11 228.83 2381.71 34.84 2010-03-17 20:54:02.000 076 33297.15 228.86 2381.63 34.84 2010-03-17 20:54:03.000 076 33297.10 228.87 2381.74 34.84 2010-03-17 20:54:04.000 076 33297.05 228.87 2381.63 34.84 2010-03-17 20:54:05.000 076 33297.18 228.86 2381.66 34.84 2010-03-17 20:54:06.000 076 33297.03 228.82 2381.71 34.84 2010-03-17 20:54:07.000 076 33297.02 228.84 2381.71 34.84 2010-03-17 20:54:08.000 076 33297.17 228.84 2381.74 34.84 2010-03-17 20:54:09.000 076 33297.11 228.85 2381.74 34.84 2010-03-17 20:54:10.000 076 33297.12 228.82 2381.78 34.84 2010-03-17 20:54:11.000 076 33297.04 228.77 2381.73 34.84 2010-03-17 20:54:12.000 076 33297.29 228.75 2381.76 34.84 2010-03-17 20:54:13.000 076 33297.14 228.72 2381.75 34.84 2010-03-17 20:54:14.000 076 33297.07 228.78 2381.72 34.84 2010-03-17 20:54:15.000 076 33296.98 228.83 2381.79 34.84 2010-03-17 20:54:16.000 076 33297.02 228.83 2381.69 34.84 2010-03-17 20:54:17.000 076 33297.19 228.84 2381.76 34.84 2010-03-17 20:54:18.000 076 33297.13 228.82 2381.70 34.84 2010-03-17 20:54:19.000 076 33297.22 228.84 2381.70 34.84 2010-03-17 20:54:20.000 076 33297.18 228.80 2381.69 34.84 2010-03-17 20:54:21.000 076 33297.15 228.82 2381.72 34.84 2010-03-17 20:54:22.000 076 33297.24 228.80 2381.70 34.84 2010-03-17 20:54:23.000 076 33297.18 228.80 2381.75 34.84 2010-03-17 20:54:24.000 076 33297.19 228.82 2381.67 34.84 2010-03-17 20:54:25.000 076 33297.18 228.80 2381.72 34.84 2010-03-17 20:54:26.000 076 33297.23 228.73 2381.66 34.84 2010-03-17 20:54:27.000 076 33297.18 228.73 2381.74 34.84 2010-03-17 20:54:28.000 076 33297.13 228.71 2381.70 34.84 2010-03-17 20:54:29.000 076 33297.22 228.73 2381.75 34.84 2010-03-17 20:54:30.000 076 33297.26 228.73 2381.58 34.84 2010-03-17 20:54:31.000 076 33297.17 228.73 2381.53 34.84 2010-03-17 20:54:32.000 076 33297.21 228.75 2381.71 34.84 2010-03-17 20:54:33.000 076 33297.26 228.72 2381.62 34.84 2010-03-17 20:54:34.000 076 33297.29 228.69 2381.69 34.84 2010-03-17 20:54:35.000 076 33297.25 228.72 2381.74 34.84 2010-03-17 20:54:36.000 076 33297.27 228.72 2381.63 34.84 2010-03-17 20:54:37.000 076 33297.24 228.68 2381.66 34.84 2010-03-17 20:54:38.000 076 33297.33 228.70 2381.77 34.84 2010-03-17 20:54:39.000 076 33297.30 228.72 2381.68 34.84 2010-03-17 20:54:40.000 076 33297.25 228.71 2381.57 34.84 2010-03-17 20:54:41.000 076 33297.29 228.69 2381.67 34.84 2010-03-17 20:54:42.000 076 33297.24 228.65 2381.73 34.84 2010-03-17 20:54:43.000 076 33297.29 228.65 2381.66 34.84 2010-03-17 20:54:44.000 076 33297.28 228.68 2381.63 34.84 2010-03-17 20:54:45.000 076 33297.30 228.67 2381.74 34.84 2010-03-17 20:54:46.000 076 33297.23 228.70 2381.65 34.84 2010-03-17 20:54:47.000 076 33297.26 228.73 2381.62 34.84 2010-03-17 20:54:48.000 076 33297.31 228.75 2381.69 34.84 2010-03-17 20:54:49.000 076 33297.29 228.74 2381.66 34.84 2010-03-17 20:54:50.000 076 33297.36 228.79 2381.65 34.84 2010-03-17 20:54:51.000 076 33297.35 228.79 2381.69 34.84 2010-03-17 20:54:52.000 076 33297.27 228.78 2381.64 34.84 2010-03-17 20:54:53.000 076 33297.32 228.87 2381.69 34.84 2010-03-17 20:54:54.000 076 33297.24 228.88 2381.63 34.84 2010-03-17 20:54:55.000 076 33297.26 228.89 2381.65 34.84 2010-03-17 20:54:56.000 076 33297.32 228.87 2381.63 34.84 2010-03-17 20:54:57.000 076 33297.30 228.88 2381.65 34.84 2010-03-17 20:54:58.000 076 33297.33 228.86 2381.70 34.84 2010-03-17 20:54:59.000 076 33297.45 228.90 2381.67 34.84 2010-03-17 20:55:00.000 076 33297.26 228.91 2381.68 34.84 2010-03-17 20:55:01.000 076 33297.33 228.91 2381.59 34.84 2010-03-17 20:55:02.000 076 33297.40 228.90 2381.62 34.84 2010-03-17 20:55:03.000 076 33297.23 228.90 2381.71 34.84 2010-03-17 20:55:04.000 076 33297.30 228.88 2381.69 34.84 2010-03-17 20:55:05.000 076 33297.33 228.85 2381.67 34.84 2010-03-17 20:55:06.000 076 33297.25 228.87 2381.78 34.84 2010-03-17 20:55:07.000 076 33297.36 228.83 2381.69 34.84 2010-03-17 20:55:08.000 076 33297.39 228.86 2381.72 34.84 2010-03-17 20:55:09.000 076 33297.37 228.82 2381.76 34.84 2010-03-17 20:55:10.000 076 33297.34 228.84 2381.67 34.84 2010-03-17 20:55:11.000 076 33297.39 228.82 2381.66 34.84 2010-03-17 20:55:12.000 076 33297.38 228.80 2381.63 34.84 2010-03-17 20:55:13.000 076 33297.37 228.79 2381.67 34.84 2010-03-17 20:55:14.000 076 33297.36 228.75 2381.77 34.84 2010-03-17 20:55:15.000 076 33297.35 228.76 2381.66 34.84 2010-03-17 20:55:16.000 076 33297.31 228.76 2381.67 34.84 2010-03-17 20:55:17.000 076 33297.38 228.77 2381.71 34.84 2010-03-17 20:55:18.000 076 33297.38 228.75 2381.62 34.84 2010-03-17 20:55:19.000 076 33297.32 228.74 2381.70 34.84 2010-03-17 20:55:20.000 076 33297.34 228.76 2381.68 34.84 2010-03-17 20:55:21.000 076 33297.41 228.70 2381.58 34.84 2010-03-17 20:55:22.000 076 33297.39 228.70 2381.64 34.84 2010-03-17 20:55:23.000 076 33297.33 228.64 2381.59 34.84 2010-03-17 20:55:24.000 076 33297.38 228.66 2381.68 34.84 2010-03-17 20:55:25.000 076 33297.30 228.66 2381.71 34.84 2010-03-17 20:55:26.000 076 33297.36 228.61 2381.67 34.84 2010-03-17 20:55:27.000 076 33297.36 228.64 2381.63 34.84 2010-03-17 20:55:28.000 076 33297.29 228.59 2381.74 34.84 2010-03-17 20:55:29.000 076 33297.26 228.63 2381.75 34.84 2010-03-17 20:55:30.000 076 33297.45 228.62 2381.57 34.84 2010-03-17 20:55:31.000 076 33297.30 228.60 2381.62 34.84 2010-03-17 20:55:32.000 076 33297.30 228.57 2381.66 34.84 2010-03-17 20:55:33.000 076 33297.27 228.60 2381.76 34.84 2010-03-17 20:55:34.000 076 33297.33 228.61 2381.75 34.84 2010-03-17 20:55:35.000 076 33297.38 228.61 2381.59 34.84 2010-03-17 20:55:36.000 076 33297.32 228.69 2381.72 34.84 2010-03-17 20:55:37.000 076 33297.23 228.72 2381.66 34.84 2010-03-17 20:55:38.000 076 33297.33 228.70 2381.75 34.84 2010-03-17 20:55:39.000 076 33297.20 228.75 2381.69 34.84 2010-03-17 20:55:40.000 076 33297.38 228.76 2381.69 34.84 2010-03-17 20:55:41.000 076 33297.20 228.76 2381.82 34.84 2010-03-17 20:55:42.000 076 33297.36 228.77 2381.78 34.84 2010-03-17 20:55:43.000 076 33297.17 228.79 2381.79 34.84 2010-03-17 20:55:44.000 076 33297.26 228.73 2381.75 34.84 2010-03-17 20:55:45.000 076 33297.24 228.75 2381.75 34.84 2010-03-17 20:55:46.000 076 33297.34 228.78 2381.62 34.84 2010-03-17 20:55:47.000 076 33297.16 228.75 2381.63 34.84 2010-03-17 20:55:48.000 076 33297.27 228.69 2381.77 34.84 2010-03-17 20:55:49.000 076 33297.20 228.69 2381.70 34.84 2010-03-17 20:55:50.000 076 33297.20 228.77 2381.74 34.84 2010-03-17 20:55:51.000 076 33297.20 228.76 2381.74 34.84 2010-03-17 20:55:52.000 076 33297.16 228.73 2381.74 34.84 2010-03-17 20:55:53.000 076 33297.31 228.78 2381.66 34.84 2010-03-17 20:55:54.000 076 33297.21 228.82 2381.74 34.84 2010-03-17 20:55:55.000 076 33297.12 228.77 2381.69 34.84 2010-03-17 20:55:56.000 076 33297.14 228.79 2381.78 34.84 2010-03-17 20:55:57.000 076 33297.18 228.77 2381.69 34.84 2010-03-17 20:55:58.000 076 33297.14 228.75 2381.76 34.84 2010-03-17 20:55:59.000 076 33297.24 228.78 2381.78 34.84 2010-03-17 20:56:00.000 076 33297.16 228.79 2381.66 34.84 2010-03-17 20:56:01.000 076 33297.20 228.82 2381.72 34.84 2010-03-17 20:56:02.000 076 33297.13 228.88 2381.72 34.84 2010-03-17 20:56:03.000 076 33297.16 228.88 2381.78 34.84 2010-03-17 20:56:04.000 076 33297.20 228.88 2381.70 34.84 2010-03-17 20:56:05.000 076 33297.10 228.92 2381.76 34.84 2010-03-17 20:56:06.000 076 33297.17 228.91 2381.78 34.84 2010-03-17 20:56:07.000 076 33297.07 228.89 2381.80 34.84 2010-03-17 20:56:08.000 076 33297.08 228.95 2381.81 34.84 2010-03-17 20:56:09.000 076 33296.99 228.95 2381.77 34.84 2010-03-17 20:56:10.000 076 33297.14 228.90 2381.75 34.84 2010-03-17 20:56:11.000 076 33297.02 228.89 2381.87 34.84 2010-03-17 20:56:12.000 076 33297.10 228.83 2381.82 34.84 2010-03-17 20:56:13.000 076 33297.02 228.81 2381.81 34.84 2010-03-17 20:56:14.000 076 33297.10 228.84 2381.78 34.84 2010-03-17 20:56:15.000 076 33297.00 228.80 2381.82 34.84 2010-03-17 20:56:16.000 076 33296.98 228.79 2381.74 34.84 2010-03-17 20:56:17.000 076 33297.08 228.77 2381.77 34.84 2010-03-17 20:56:18.000 076 33296.97 228.82 2381.72 34.84 2010-03-17 20:56:19.000 076 33296.99 228.80 2381.79 34.84 2010-03-17 20:56:20.000 076 33297.01 228.74 2381.80 34.84 2010-03-17 20:56:21.000 076 33297.07 228.71 2381.82 34.84 2010-03-17 20:56:22.000 076 33297.14 228.65 2381.81 34.84 2010-03-17 20:56:23.000 076 33296.96 228.69 2381.83 34.84 2010-03-17 20:56:24.000 076 33297.00 228.65 2381.81 34.84 2010-03-17 20:56:25.000 076 33296.95 228.60 2381.82 34.84 2010-03-17 20:56:26.000 076 33296.96 228.63 2381.81 34.84 2010-03-17 20:56:27.000 076 33297.05 228.60 2381.79 34.84 2010-03-17 20:56:28.000 076 33297.05 228.56 2381.85 34.84 2010-03-17 20:56:29.000 076 33296.95 228.57 2381.79 34.84 2010-03-17 20:56:30.000 076 33297.02 228.60 2381.85 34.84 2010-03-17 20:56:31.000 076 33297.04 228.58 2381.82 34.84 2010-03-17 20:56:32.000 076 33296.95 228.51 2381.81 34.84 2010-03-17 20:56:33.000 076 33296.97 228.50 2381.84 34.84 2010-03-17 20:56:34.000 076 33296.93 228.49 2381.80 34.84 2010-03-17 20:56:35.000 076 33296.99 228.49 2381.91 34.84 2010-03-17 20:56:36.000 076 33296.89 228.43 2381.82 34.84 2010-03-17 20:56:37.000 076 33296.99 228.47 2381.82 34.84 2010-03-17 20:56:38.000 076 33296.99 228.40 2381.87 34.84 2010-03-17 20:56:39.000 076 33296.92 228.45 2381.86 34.84 2010-03-17 20:56:40.000 076 33296.95 228.44 2381.83 34.84 2010-03-17 20:56:41.000 076 33296.92 228.43 2381.89 34.84 2010-03-17 20:56:42.000 076 33296.89 228.42 2381.85 34.84 2010-03-17 20:56:43.000 076 33296.93 228.42 2381.81 34.84 2010-03-17 20:56:44.000 076 33296.91 228.37 2381.76 34.84 2010-03-17 20:56:45.000 076 33296.93 228.45 2381.82 34.84 2010-03-17 20:56:46.000 076 33296.92 228.45 2381.93 34.84 2010-03-17 20:56:47.000 076 33297.02 228.48 2381.84 34.84 2010-03-17 20:56:48.000 076 33296.95 228.48 2381.86 34.84 2010-03-17 20:56:49.000 076 33296.93 228.44 2381.80 34.84 2010-03-17 20:56:50.000 076 33296.93 228.42 2381.81 34.84 2010-03-17 20:56:51.000 076 33296.89 228.45 2381.90 34.84 2010-03-17 20:56:52.000 076 33296.78 228.41 2381.84 34.84 2010-03-17 20:56:53.000 076 33296.99 228.51 2381.79 34.84 2010-03-17 20:56:54.000 076 33296.98 228.44 2381.93 34.84 2010-03-17 20:56:55.000 076 33296.96 228.38 2381.88 34.84 2010-03-17 20:56:56.000 076 33296.93 228.40 2381.78 34.84 2010-03-17 20:56:57.000 076 33296.95 228.36 2381.80 34.84 2010-03-17 20:56:58.000 076 33297.00 228.35 2381.82 34.84 2010-03-17 20:56:59.000 076 33297.00 228.35 2381.81 34.84 2010-03-17 20:57:00.000 076 33297.03 228.31 2381.80 34.84 2010-03-17 20:57:01.000 076 33296.92 228.26 2381.80 34.84 2010-03-17 20:57:02.000 076 33296.99 228.29 2381.85 34.84 2010-03-17 20:57:03.000 076 33297.01 228.32 2381.88 34.84 2010-03-17 20:57:04.000 076 33296.93 228.32 2381.77 34.84 2010-03-17 20:57:05.000 076 33296.88 228.37 2381.73 34.84 2010-03-17 20:57:06.000 076 33297.12 228.40 2381.81 34.84 2010-03-17 20:57:07.000 076 33297.00 228.38 2381.76 34.84 2010-03-17 20:57:08.000 076 33296.98 228.44 2381.77 34.84 2010-03-17 20:57:09.000 076 33296.99 228.59 2381.80 34.84 2010-03-17 20:57:10.000 076 33297.09 228.57 2381.79 34.84 2010-03-17 20:57:11.000 076 33297.08 228.62 2381.71 34.84 2010-03-17 20:57:12.000 076 33297.07 228.64 2381.80 34.84 2010-03-17 20:57:13.000 076 33297.05 228.63 2381.77 34.84 2010-03-17 20:57:14.000 076 33297.09 228.74 2381.81 34.84 2010-03-17 20:57:15.000 076 33297.16 228.67 2381.70 34.84 2010-03-17 20:57:16.000 076 33297.14 228.68 2381.80 34.84 2010-03-17 20:57:17.000 076 33297.11 228.72 2381.68 34.84 2010-03-17 20:57:18.000 076 33297.07 228.79 2381.70 34.84 2010-03-17 20:57:19.000 076 33297.09 228.80 2381.80 34.84 2010-03-17 20:57:20.000 076 33297.11 228.79 2381.73 34.84 2010-03-17 20:57:21.000 076 33297.11 228.91 2381.70 34.84 2010-03-17 20:57:22.000 076 33297.09 228.85 2381.80 34.84 2010-03-17 20:57:23.000 076 33297.06 229.00 2381.75 34.84 2010-03-17 20:57:24.000 076 33297.15 229.03 2381.74 34.84 2010-03-17 20:57:25.000 076 33297.17 229.03 2381.76 34.84 2010-03-17 20:57:26.000 076 33297.14 229.06 2381.76 34.84 2010-03-17 20:57:27.000 076 33297.12 229.13 2381.79 34.84 2010-03-17 20:57:28.000 076 33297.05 229.16 2381.75 34.84 2010-03-17 20:57:29.000 076 33297.12 229.23 2381.65 34.84 2010-03-17 20:57:30.000 076 33297.21 229.33 2381.71 34.84 2010-03-17 20:57:31.000 076 33297.23 229.31 2381.74 34.84 2010-03-17 20:57:32.000 076 33297.15 229.42 2381.69 34.84 2010-03-17 20:57:33.000 076 33297.30 229.49 2381.65 34.84 2010-03-17 20:57:34.000 076 33297.21 229.54 2381.75 34.84 2010-03-17 20:57:35.000 076 33297.18 229.63 2381.65 34.84 2010-03-17 20:57:36.000 076 33297.15 229.68 2381.66 34.84 2010-03-17 20:57:37.000 076 33297.15 229.72 2381.70 34.84 2010-03-17 20:57:38.000 076 33297.23 229.79 2381.69 34.84 2010-03-17 20:57:39.000 076 33297.24 229.75 2381.69 34.84 2010-03-17 20:57:40.000 076 33297.12 229.78 2381.72 34.84 2010-03-17 20:57:41.000 076 33297.32 229.84 2381.75 34.84 2010-03-17 20:57:42.000 076 33297.23 229.87 2381.66 34.84 2010-03-17 20:57:43.000 076 33297.17 229.86 2381.75 34.84 2010-03-17 20:57:44.000 076 33297.13 229.85 2381.67 34.84 2010-03-17 20:57:45.000 076 33297.23 229.93 2381.66 34.84 2010-03-17 20:57:46.000 076 33297.12 229.94 2381.70 34.84 2010-03-17 20:57:47.000 076 33297.14 229.97 2381.68 34.84 2010-03-17 20:57:48.000 076 33297.24 230.02 2381.81 34.84 2010-03-17 20:57:49.000 076 33297.06 229.99 2381.68 34.84 2010-03-17 20:57:50.000 076 33297.23 230.05 2381.69 34.84 2010-03-17 20:57:51.000 076 33297.15 230.07 2381.72 34.84 2010-03-17 20:57:52.000 076 33297.17 230.10 2381.66 34.84 2010-03-17 20:57:53.000 076 33297.24 230.10 2381.64 34.84 2010-03-17 20:57:54.000 076 33297.18 230.14 2381.76 34.84 2010-03-17 20:57:55.000 076 33297.19 230.17 2381.69 34.84 2010-03-17 20:57:56.000 076 33297.12 230.20 2381.64 34.84 2010-03-17 20:57:57.000 076 33297.18 230.23 2381.66 34.84 2010-03-17 20:57:58.000 076 33297.21 230.21 2381.68 34.84 2010-03-17 20:57:59.000 076 33297.11 230.23 2381.74 34.84 2010-03-17 20:58:00.000 076 33297.26 230.27 2381.72 34.84 2010-03-17 20:58:01.000 076 33297.17 230.18 2381.66 34.84 2010-03-17 20:58:02.000 076 33297.14 230.21 2381.72 34.85 2010-03-17 20:58:03.000 076 33297.21 230.29 2381.72 34.85 2010-03-17 20:58:04.000 076 33297.17 230.36 2381.71 34.85 2010-03-17 20:58:05.000 076 33297.16 230.31 2381.77 34.85 2010-03-17 20:58:06.000 076 33297.22 230.37 2381.70 34.85 2010-03-17 20:58:07.000 076 33297.20 230.40 2381.72 34.85 2010-03-17 20:58:08.000 076 33297.21 230.35 2381.76 34.85 2010-03-17 20:58:09.000 076 33297.21 230.35 2381.73 34.84 2010-03-17 20:58:10.000 076 33297.11 230.37 2381.66 34.85 2010-03-17 20:58:11.000 076 33297.11 230.35 2381.78 34.85 2010-03-17 20:58:12.000 076 33297.17 230.38 2381.74 34.85 2010-03-17 20:58:13.000 076 33297.18 230.32 2381.67 34.85 2010-03-17 20:58:14.000 076 33297.19 230.32 2381.69 34.85 2010-03-17 20:58:15.000 076 33297.12 230.32 2381.74 34.85 2010-03-17 20:58:16.000 076 33297.09 230.31 2381.69 34.85 2010-03-17 20:58:17.000 076 33297.13 230.29 2381.72 34.85 2010-03-17 20:58:18.000 076 33297.08 230.30 2381.72 34.85 2010-03-17 20:58:19.000 076 33297.18 230.32 2381.73 34.85 2010-03-17 20:58:20.000 076 33297.20 230.30 2381.76 34.85 2010-03-17 20:58:21.000 076 33297.15 230.33 2381.78 34.85 2010-03-17 20:58:22.000 076 33297.17 230.35 2381.70 34.85 2010-03-17 20:58:23.000 076 33297.21 230.33 2381.77 34.85 2010-03-17 20:58:24.000 076 33297.17 230.32 2381.79 34.85 2010-03-17 20:58:25.000 076 33297.12 230.37 2381.80 34.85 2010-03-17 20:58:26.000 076 33297.10 230.34 2381.71 34.85 2010-03-17 20:58:27.000 076 33297.21 230.31 2381.80 34.85 2010-03-17 20:58:28.000 076 33297.23 230.33 2381.73 34.85 2010-03-17 20:58:29.000 076 33297.12 230.33 2381.70 34.85 2010-03-17 20:58:30.000 076 33297.20 230.27 2381.74 34.85 2010-03-17 20:58:31.000 076 33297.12 230.24 2381.74 34.85 2010-03-17 20:58:32.000 076 33297.13 230.21 2381.74 34.85 2010-03-17 20:58:33.000 076 33297.17 230.23 2381.77 34.85 2010-03-17 20:58:34.000 076 33297.19 230.23 2381.71 34.85 2010-03-17 20:58:35.000 076 33297.24 230.16 2381.76 34.85 2010-03-17 20:58:36.000 076 33297.22 230.19 2381.68 34.85 2010-03-17 20:58:37.000 076 33297.19 230.18 2381.65 34.85 2010-03-17 20:58:38.000 076 33297.21 230.19 2381.68 34.85 2010-03-17 20:58:39.000 076 33297.21 230.13 2381.67 34.85 2010-03-17 20:58:40.000 076 33297.20 230.11 2381.72 34.85 2010-03-17 20:58:41.000 076 33297.19 230.16 2381.69 34.85 2010-03-17 20:58:42.000 076 33297.17 230.19 2381.70 34.85 2010-03-17 20:58:43.000 076 33297.14 230.24 2381.63 34.85 2010-03-17 20:58:44.000 076 33297.11 230.26 2381.70 34.85 2010-03-17 20:58:45.000 076 33297.17 230.31 2381.72 34.85 2010-03-17 20:58:46.000 076 33297.23 230.36 2381.68 34.85 2010-03-17 20:58:47.000 076 33297.26 230.41 2381.70 34.85 2010-03-17 20:58:48.000 076 33297.19 230.45 2381.74 34.85 2010-03-17 20:58:49.000 076 33297.26 230.50 2381.70 34.85 2010-03-17 20:58:50.000 076 33297.21 230.50 2381.69 34.85 2010-03-17 20:58:51.000 076 33297.24 230.54 2381.68 34.85 2010-03-17 20:58:52.000 076 33297.17 230.61 2381.63 34.85 2010-03-17 20:58:53.000 076 33297.21 230.66 2381.72 34.85 2010-03-17 20:58:54.000 076 33297.23 230.66 2381.66 34.85 2010-03-17 20:58:55.000 076 33297.14 230.69 2381.67 34.85 2010-03-17 20:58:56.000 076 33297.19 230.70 2381.66 34.85 2010-03-17 20:58:57.000 076 33297.20 230.69 2381.63 34.85 2010-03-17 20:58:58.000 076 33297.26 230.70 2381.70 34.85 2010-03-17 20:58:59.000 076 33297.15 230.68 2381.65 34.85 2010-03-17 20:59:00.000 076 33297.21 230.73 2381.78 34.85 2010-03-17 20:59:01.000 076 33297.20 230.64 2381.66 34.85 2010-03-17 20:59:02.000 076 33297.18 230.64 2381.66 34.85 2010-03-17 20:59:03.000 076 33297.18 230.64 2381.64 34.85 2010-03-17 20:59:04.000 076 33297.17 230.66 2381.69 34.85 2010-03-17 20:59:05.000 076 33297.27 230.65 2381.66 34.85 2010-03-17 20:59:06.000 076 33297.04 230.60 2381.74 34.85 2010-03-17 20:59:07.000 076 33297.27 230.61 2381.80 34.85 2010-03-17 20:59:08.000 076 33297.10 230.61 2381.72 34.85 2010-03-17 20:59:09.000 076 33297.20 230.66 2381.68 34.85 2010-03-17 20:59:10.000 076 33297.20 230.64 2381.65 34.85 2010-03-17 20:59:11.000 076 33297.14 230.62 2381.72 34.85 2010-03-17 20:59:12.000 076 33297.15 230.61 2381.68 34.85 2010-03-17 20:59:13.000 076 33297.13 230.59 2381.65 34.85 2010-03-17 20:59:14.000 076 33297.10 230.57 2381.69 34.85 2010-03-17 20:59:15.000 076 33297.14 230.59 2381.70 34.85 2010-03-17 20:59:16.000 076 33297.11 230.62 2381.80 34.85 2010-03-17 20:59:17.000 076 33296.98 230.63 2381.56 34.85 2010-03-17 20:59:18.000 076 33297.14 230.64 2381.69 34.85 2010-03-17 20:59:19.000 076 33297.24 230.66 2381.56 34.85 2010-03-17 20:59:20.000 076 33297.14 230.66 2381.55 34.85 2010-03-17 20:59:21.000 076 33297.17 230.65 2381.69 34.85 2010-03-17 20:59:22.000 076 33297.15 230.69 2381.69 34.85 2010-03-17 20:59:23.000 076 33297.11 230.66 2381.70 34.85 2010-03-17 20:59:24.000 076 33297.06 230.67 2381.68 34.85 2010-03-17 20:59:25.000 076 33297.17 230.73 2381.70 34.85 2010-03-17 20:59:26.000 076 33297.08 230.67 2381.72 34.85 2010-03-17 20:59:27.000 076 33297.16 230.66 2381.67 34.85 2010-03-17 20:59:28.000 076 33297.12 230.69 2381.64 34.85 2010-03-17 20:59:29.000 076 33297.15 230.68 2381.67 34.85 2010-03-17 20:59:30.000 076 33297.07 230.61 2381.70 34.85 2010-03-17 20:59:31.000 076 33297.12 230.58 2381.65 34.85 2010-03-17 20:59:32.000 076 33297.01 230.55 2381.65 34.85 2010-03-17 20:59:33.000 076 33297.07 230.48 2381.63 34.85 2010-03-17 20:59:34.000 076 33297.12 230.45 2381.68 34.85 2010-03-17 20:59:35.000 076 33297.01 230.44 2381.71 34.85 2010-03-17 20:59:36.000 076 33297.18 230.43 2381.74 34.85 2010-03-17 20:59:37.000 076 33297.17 230.42 2381.63 34.85 2010-03-17 20:59:38.000 076 33297.07 230.44 2381.66 34.85 2010-03-17 20:59:39.000 076 33297.09 230.38 2381.66 34.85 2010-03-17 20:59:40.000 076 33297.14 230.41 2381.72 34.85 2010-03-17 20:59:41.000 076 33296.99 230.42 2381.66 34.85 2010-03-17 20:59:42.000 076 33297.18 230.40 2381.78 34.85 2010-03-17 20:59:43.000 076 33296.98 230.35 2381.80 34.85 2010-03-17 20:59:44.000 076 33297.09 230.34 2381.80 34.85 2010-03-17 20:59:45.000 076 33297.14 230.37 2381.69 34.85 2010-03-17 20:59:46.000 076 33297.12 230.30 2381.76 34.85 2010-03-17 20:59:47.000 076 33297.02 230.30 2381.78 34.85 2010-03-17 20:59:48.000 076 33297.10 230.25 2381.73 34.85 2010-03-17 20:59:49.000 076 33297.09 230.23 2381.69 34.85 2010-03-17 20:59:50.000 076 33297.07 230.22 2381.72 34.85 2010-03-17 20:59:51.000 076 33297.12 230.28 2381.66 34.85 2010-03-17 20:59:52.000 076 33297.07 230.22 2381.70 34.85 2010-03-17 20:59:53.000 076 33296.98 230.20 2381.72 34.85 2010-03-17 20:59:54.000 076 33297.11 230.21 2381.75 34.85 2010-03-17 20:59:55.000 076 33297.07 230.24 2381.72 34.85 2010-03-17 20:59:56.000 076 33297.06 230.20 2381.69 34.85 2010-03-17 20:59:57.000 076 33297.05 230.22 2381.74 34.85 2010-03-17 20:59:58.000 076 33297.16 230.21 2381.72 34.85 2010-03-17 20:59:59.000 076 33297.07 230.21 2381.75 34.85 2010-03-17 21:00:00.000 076 33297.12 230.15 2381.74 34.85 2010-03-17 21:00:01.000 076 33297.05 230.16 2381.67 34.85 2010-03-17 21:00:02.000 076 33297.07 230.16 2381.76 34.85 2010-03-17 21:00:03.000 076 33297.17 230.11 2381.69 34.85 2010-03-17 21:00:04.000 076 33297.18 230.09 2381.70 34.85 2010-03-17 21:00:05.000 076 33297.14 230.11 2381.71 34.85 2010-03-17 21:00:06.000 076 33297.11 230.08 2381.76 34.85 2010-03-17 21:00:07.000 076 33297.23 230.16 2381.74 34.85 2010-03-17 21:00:08.000 076 33297.11 230.12 2381.77 34.85 2010-03-17 21:00:09.000 076 33297.15 230.12 2381.70 34.85 2010-03-17 21:00:10.000 076 33297.15 230.06 2381.76 34.85 2010-03-17 21:00:11.000 076 33297.15 230.04 2381.74 34.85 2010-03-17 21:00:12.000 076 33297.17 230.06 2381.70 34.85 2010-03-17 21:00:13.000 076 33297.17 230.04 2381.75 34.85 2010-03-17 21:00:14.000 076 33297.15 230.06 2381.76 34.85 2010-03-17 21:00:15.000 076 33297.18 230.05 2381.68 34.85 2010-03-17 21:00:16.000 076 33297.21 230.09 2381.67 34.85 2010-03-17 21:00:17.000 076 33297.27 230.06 2381.70 34.85 2010-03-17 21:00:18.000 076 33297.21 230.01 2381.67 34.85 2010-03-17 21:00:19.000 076 33297.20 229.99 2381.72 34.85 2010-03-17 21:00:20.000 076 33297.28 230.00 2381.66 34.85 2010-03-17 21:00:21.000 076 33297.20 229.96 2381.70 34.85 2010-03-17 21:00:22.000 076 33297.17 230.03 2381.70 34.85 2010-03-17 21:00:23.000 076 33297.13 230.01 2381.73 34.85 2010-03-17 21:00:24.000 076 33297.13 230.01 2381.76 34.85 2010-03-17 21:00:25.000 076 33297.18 229.97 2381.74 34.85 2010-03-17 21:00:26.000 076 33297.17 230.00 2381.70 34.85 2010-03-17 21:00:27.000 076 33297.23 229.98 2381.74 34.85 2010-03-17 21:00:28.000 076 33297.27 230.02 2381.72 34.85 2010-03-17 21:00:29.000 076 33297.18 230.05 2381.74 34.85 2010-03-17 21:00:30.000 076 33297.23 230.11 2381.70 34.85 2010-03-17 21:00:31.000 076 33297.21 230.14 2381.69 34.85 2010-03-17 21:00:32.000 076 33297.16 230.11 2381.73 34.85 2010-03-17 21:00:33.000 076 33297.20 230.09 2381.68 34.85 2010-03-17 21:00:34.000 076 33297.21 230.13 2381.68 34.85 2010-03-17 21:00:35.000 076 33297.19 230.12 2381.72 34.85 2010-03-17 21:00:36.000 076 33297.27 230.13 2381.66 34.85 2010-03-17 21:00:37.000 076 33297.29 230.16 2381.73 34.85 2010-03-17 21:00:38.000 076 33297.21 230.18 2381.70 34.85 2010-03-17 21:00:39.000 076 33297.22 230.28 2381.70 34.85 2010-03-17 21:00:40.000 076 33297.34 230.30 2381.73 34.85 2010-03-17 21:00:41.000 076 33297.24 230.32 2381.68 34.85 2010-03-17 21:00:42.000 076 33297.15 230.35 2381.62 34.85 2010-03-17 21:00:43.000 076 33297.30 230.42 2381.70 34.85 2010-03-17 21:00:44.000 076 33297.26 230.41 2381.76 34.85 2010-03-17 21:00:45.000 076 33297.29 230.43 2381.75 34.85 2010-03-17 21:00:46.000 076 33297.25 230.49 2381.68 34.85 2010-03-17 21:00:47.000 076 33297.18 230.57 2381.71 34.85 2010-03-17 21:00:48.000 076 33297.24 230.54 2381.70 34.85 2010-03-17 21:00:49.000 076 33297.25 230.60 2381.75 34.85 2010-03-17 21:00:50.000 076 33297.28 230.60 2381.74 34.85 2010-03-17 21:00:51.000 076 33297.26 230.59 2381.69 34.85 2010-03-17 21:00:52.000 076 33297.22 230.67 2381.69 34.85 2010-03-17 21:00:53.000 076 33297.20 230.69 2381.70 34.85 2010-03-17 21:00:54.000 076 33297.20 230.66 2381.75 34.85 2010-03-17 21:00:55.000 076 33297.26 230.66 2381.83 34.85 2010-03-17 21:00:56.000 076 33297.23 230.70 2381.78 34.85 2010-03-17 21:00:57.000 076 33297.30 230.70 2381.72 34.85 2010-03-17 21:00:58.000 076 33297.27 230.78 2381.76 34.85 2010-03-17 21:00:59.000 076 33297.12 230.73 2381.74 34.85 2010-03-17 21:01:00.000 076 33297.29 230.77 2381.75 34.85 2010-03-17 21:01:01.000 076 33297.14 230.85 2381.64 34.85 2010-03-17 21:01:02.000 076 33297.23 230.89 2381.71 34.85 2010-03-17 21:01:03.000 076 33297.25 230.89 2381.75 34.85 2010-03-17 21:01:04.000 076 33297.14 230.92 2381.75 34.85 2010-03-17 21:01:05.000 076 33297.23 230.94 2381.73 34.85 2010-03-17 21:01:06.000 076 33297.18 230.92 2381.80 34.85 2010-03-17 21:01:07.000 076 33297.20 231.00 2381.69 34.85 2010-03-17 21:01:08.000 076 33297.23 230.99 2381.71 34.85 2010-03-17 21:01:09.000 076 33297.16 230.97 2381.77 34.85 2010-03-17 21:01:10.000 076 33297.19 231.02 2381.67 34.85 2010-03-17 21:01:11.000 076 33297.26 231.02 2381.65 34.85 2010-03-17 21:01:12.000 076 33297.24 231.04 2381.72 34.85 2010-03-17 21:01:13.000 076 33297.12 231.11 2381.76 34.85 2010-03-17 21:01:14.000 076 33297.18 231.07 2381.68 34.85 2010-03-17 21:01:15.000 076 33297.13 231.02 2381.72 34.85 2010-03-17 21:01:16.000 076 33297.20 231.04 2381.67 34.85 2010-03-17 21:01:17.000 076 33297.17 231.06 2381.76 34.85 2010-03-17 21:01:18.000 076 33297.14 231.10 2381.75 34.85 2010-03-17 21:01:19.000 076 33297.27 231.15 2381.76 34.85 2010-03-17 21:01:20.000 076 33297.18 231.18 2381.76 34.85 2010-03-17 21:01:21.000 076 33297.25 231.18 2381.70 34.85 2010-03-17 21:01:22.000 076 33297.20 231.25 2381.68 34.85 2010-03-17 21:01:23.000 076 33297.20 231.33 2381.76 34.85 2010-03-17 21:01:24.000 076 33297.21 231.33 2381.72 34.85 2010-03-17 21:01:25.000 076 33297.17 231.40 2381.77 34.85 2010-03-17 21:01:26.000 076 33297.20 231.44 2381.68 34.85 2010-03-17 21:01:27.000 076 33297.20 231.52 2381.75 34.85 2010-03-17 21:01:28.000 076 33297.15 231.54 2381.76 34.85 2010-03-17 21:01:29.000 076 33297.06 231.57 2381.78 34.85 2010-03-17 21:01:30.000 076 33297.21 231.59 2381.68 34.85 2010-03-17 21:01:31.000 076 33297.05 231.64 2381.78 34.85 2010-03-17 21:01:32.000 076 33297.08 231.66 2381.75 34.85 2010-03-17 21:01:33.000 076 33297.15 231.61 2381.82 34.85 2010-03-17 21:01:34.000 076 33297.08 231.62 2381.76 34.85 2010-03-17 21:01:35.000 076 33297.21 231.63 2381.80 34.85 2010-03-17 21:01:36.000 076 33297.04 231.63 2381.71 34.85 2010-03-17 21:01:37.000 076 33297.16 231.58 2381.80 34.85 2010-03-17 21:01:38.000 076 33297.12 231.57 2381.74 34.85 2010-03-17 21:01:39.000 076 33297.12 231.58 2381.74 34.85 2010-03-17 21:01:40.000 076 33297.07 231.53 2381.74 34.85 2010-03-17 21:01:41.000 076 33297.11 231.53 2381.71 34.85 2010-03-17 21:01:42.000 076 33297.08 231.53 2381.80 34.85 2010-03-17 21:01:43.000 076 33297.18 231.50 2381.72 34.85 2010-03-17 21:01:44.000 076 33297.12 231.50 2381.76 34.85 2010-03-17 21:01:45.000 076 33297.09 231.48 2381.89 34.85 2010-03-17 21:01:46.000 076 33297.07 231.52 2381.70 34.85 2010-03-17 21:01:47.000 076 33297.04 231.49 2381.78 34.85 2010-03-17 21:01:48.000 076 33297.13 231.49 2381.76 34.85 2010-03-17 21:01:49.000 076 33297.07 231.44 2381.73 34.85 2010-03-17 21:01:50.000 076 33297.05 231.41 2381.72 34.85 2010-03-17 21:01:51.000 076 33297.09 231.42 2381.75 34.85 2010-03-17 21:01:52.000 076 33297.07 231.47 2381.74 34.85 2010-03-17 21:01:53.000 076 33297.14 231.42 2381.74 34.85 2010-03-17 21:01:54.000 076 33297.05 231.40 2381.77 34.85 2010-03-17 21:01:55.000 076 33297.07 231.43 2381.72 34.85 2010-03-17 21:01:56.000 076 33297.03 231.40 2381.81 34.85 2010-03-17 21:01:57.000 076 33297.11 231.35 2381.84 34.85 2010-03-17 21:01:58.000 076 33297.04 231.33 2381.87 34.85 2010-03-17 21:01:59.000 076 33296.98 231.36 2381.78 34.85 2010-03-17 21:02:00.000 076 33297.17 231.33 2381.80 34.85 2010-03-17 21:02:01.000 076 33297.03 231.38 2381.81 34.85 2010-03-17 21:02:02.000 076 33297.00 231.37 2381.74 34.85 2010-03-17 21:02:03.000 076 33297.01 231.36 2381.84 34.85 2010-03-17 21:02:04.000 076 33297.06 231.37 2381.88 34.85 2010-03-17 21:02:05.000 076 33296.99 231.39 2381.84 34.85 2010-03-17 21:02:06.000 076 33297.07 231.41 2381.79 34.85 2010-03-17 21:02:07.000 076 33296.96 231.42 2381.76 34.85 2010-03-17 21:02:08.000 076 33297.05 231.42 2381.75 34.85 2010-03-17 21:02:09.000 076 33297.03 231.43 2381.82 34.85 2010-03-17 21:02:10.000 076 33297.08 231.41 2381.82 34.85 2010-03-17 21:02:11.000 076 33297.12 231.44 2381.70 34.85 2010-03-17 21:02:12.000 076 33296.95 231.43 2381.80 34.85 2010-03-17 21:02:13.000 076 33297.08 231.45 2381.75 34.85 2010-03-17 21:02:14.000 076 33297.01 231.49 2381.75 34.85 2010-03-17 21:02:15.000 076 33297.10 231.55 2381.74 34.85 2010-03-17 21:02:16.000 076 33297.02 231.57 2381.91 34.85 2010-03-17 21:02:17.000 076 33297.06 231.57 2381.76 34.85 2010-03-17 21:02:18.000 076 33296.96 231.59 2381.85 34.85 2010-03-17 21:02:19.000 076 33297.07 231.60 2381.75 34.85 2010-03-17 21:02:20.000 076 33297.05 231.63 2381.80 34.85 2010-03-17 21:02:21.000 076 33297.04 231.58 2381.84 34.85 2010-03-17 21:02:22.000 076 33297.02 231.58 2381.87 34.85 2010-03-17 21:02:23.000 076 33296.98 231.60 2381.83 34.85 2010-03-17 21:02:24.000 076 33297.11 231.62 2381.79 34.85 2010-03-17 21:02:25.000 076 33297.07 231.65 2381.79 34.85 2010-03-17 21:02:26.000 076 33297.12 231.63 2381.80 34.85 2010-03-17 21:02:27.000 076 33297.07 231.62 2381.80 34.85 2010-03-17 21:02:28.000 076 33297.01 231.62 2381.81 34.85 2010-03-17 21:02:29.000 076 33297.07 231.66 2381.85 34.85 2010-03-17 21:02:30.000 076 33297.06 231.69 2381.80 34.85 2010-03-17 21:02:31.000 076 33297.07 231.73 2381.76 34.85 2010-03-17 21:02:32.000 076 33297.10 231.75 2381.75 34.85 2010-03-17 21:02:33.000 076 33297.10 231.81 2381.84 34.85 2010-03-17 21:02:34.000 076 33297.08 231.80 2381.76 34.85 2010-03-17 21:02:35.000 076 33297.15 231.82 2381.76 34.85 2010-03-17 21:02:36.000 076 33297.07 231.79 2381.78 34.85 2010-03-17 21:02:37.000 076 33297.24 231.89 2381.80 34.85 2010-03-17 21:02:38.000 076 33297.11 231.86 2381.85 34.85 2010-03-17 21:02:39.000 076 33297.01 231.87 2381.79 34.85 2010-03-17 21:02:40.000 076 33297.05 231.92 2381.82 34.85 2010-03-17 21:02:41.000 076 33297.14 231.94 2381.77 34.85 2010-03-17 21:02:42.000 076 33297.12 231.98 2381.78 34.85 2010-03-17 21:02:43.000 076 33297.07 232.00 2381.76 34.85 2010-03-17 21:02:44.000 076 33297.05 231.97 2381.81 34.85 2010-03-17 21:02:45.000 076 33297.10 232.01 2381.76 34.85 2010-03-17 21:02:46.000 076 33297.18 231.99 2381.76 34.85 2010-03-17 21:02:47.000 076 33297.04 231.97 2381.68 34.85 2010-03-17 21:02:48.000 076 33297.21 232.00 2381.68 34.85 2010-03-17 21:02:49.000 076 33297.20 231.99 2381.65 34.85 2010-03-17 21:02:50.000 076 33297.15 231.99 2381.69 34.85 2010-03-17 21:02:51.000 076 33297.15 232.00 2381.76 34.85 2010-03-17 21:02:52.000 076 33297.18 231.98 2381.74 34.85 2010-03-17 21:02:53.000 076 33297.12 231.99 2381.70 34.85 2010-03-17 21:02:54.000 076 33297.21 231.97 2381.75 34.85 2010-03-17 21:02:55.000 076 33297.15 231.90 2381.65 34.85 2010-03-17 21:02:56.000 076 33297.15 231.94 2381.68 34.85 2010-03-17 21:02:57.000 076 33297.17 231.89 2381.82 34.85 2010-03-17 21:02:58.000 076 33297.22 231.90 2381.74 34.85 2010-03-17 21:02:59.000 076 33297.09 231.92 2381.81 34.85 2010-03-17 21:03:00.000 076 33297.16 231.86 2381.78 34.85 2010-03-17 21:03:01.000 076 33297.27 231.94 2381.69 34.85 2010-03-17 21:03:02.000 076 33297.19 231.94 2381.72 34.85 2010-03-17 21:03:03.000 076 33297.20 231.89 2381.65 34.85 2010-03-17 21:03:04.000 076 33297.27 231.96 2381.70 34.85 2010-03-17 21:03:05.000 076 33297.18 231.92 2381.75 34.85 2010-03-17 21:03:06.000 076 33297.23 231.92 2381.77 34.85 2010-03-17 21:03:07.000 076 33297.21 231.91 2381.72 34.85 2010-03-17 21:03:08.000 076 33297.20 231.92 2381.69 34.85 2010-03-17 21:03:09.000 076 33297.27 231.89 2381.70 34.85 2010-03-17 21:03:10.000 076 33297.28 231.87 2381.68 34.85 2010-03-17 21:03:11.000 076 33297.33 231.86 2381.76 34.85 2010-03-17 21:03:12.000 076 33297.31 231.87 2381.75 34.85 2010-03-17 21:03:13.000 076 33297.23 231.90 2381.69 34.85 2010-03-17 21:03:14.000 076 33297.31 231.89 2381.75 34.85 2010-03-17 21:03:15.000 076 33297.30 231.84 2381.66 34.85 2010-03-17 21:03:16.000 076 33297.33 231.83 2381.61 34.85 2010-03-17 21:03:17.000 076 33297.38 231.78 2381.74 34.85 2010-03-17 21:03:18.000 076 33297.33 231.76 2381.75 34.85 2010-03-17 21:03:19.000 076 33297.26 231.75 2381.67 34.85 2010-03-17 21:03:20.000 076 33297.28 231.69 2381.69 34.85 2010-03-17 21:03:21.000 076 33297.30 231.65 2381.71 34.85 2010-03-17 21:03:22.000 076 33297.43 231.69 2381.65 34.85 2010-03-17 21:03:23.000 076 33297.36 231.64 2381.67 34.85 2010-03-17 21:03:24.000 076 33297.44 231.61 2381.66 34.85 2010-03-17 21:03:25.000 076 33297.40 231.57 2381.66 34.85 2010-03-17 21:03:26.000 076 33297.35 231.55 2381.68 34.85 2010-03-17 21:03:27.000 076 33297.30 231.52 2381.66 34.85 2010-03-17 21:03:28.000 076 33297.31 231.51 2381.65 34.85 2010-03-17 21:03:29.000 076 33297.28 231.51 2381.63 34.85 2010-03-17 21:03:30.000 076 33297.26 231.42 2381.62 34.85 2010-03-17 21:03:31.000 076 33297.43 231.41 2381.63 34.85 2010-03-17 21:03:32.000 076 33297.39 231.39 2381.59 34.85 2010-03-17 21:03:33.000 076 33297.44 231.31 2381.63 34.85 2010-03-17 21:03:34.000 076 33297.40 231.32 2381.60 34.85 2010-03-17 21:03:35.000 076 33297.39 231.31 2381.70 34.85 2010-03-17 21:03:36.000 076 33297.35 231.30 2381.72 34.85 2010-03-17 21:03:37.000 076 33297.45 231.31 2381.70 34.85 2010-03-17 21:03:38.000 076 33297.46 231.29 2381.68 34.85 2010-03-17 21:03:39.000 076 33297.40 231.26 2381.67 34.85 2010-03-17 21:03:40.000 076 33297.49 231.28 2381.76 34.85 2010-03-17 21:03:41.000 076 33297.46 231.28 2381.71 34.85 2010-03-17 21:03:42.000 076 33297.44 231.24 2381.58 34.85 2010-03-17 21:03:43.000 076 33297.38 231.25 2381.62 34.85 2010-03-17 21:03:44.000 076 33297.51 231.27 2381.65 34.85 2010-03-17 21:03:45.000 076 33297.45 231.21 2381.74 34.85 2010-03-17 21:03:46.000 076 33297.48 231.28 2381.65 34.85 2010-03-17 21:03:47.000 076 33297.50 231.26 2381.66 34.85 2010-03-17 21:03:48.000 076 33297.45 231.31 2381.68 34.85 2010-03-17 21:03:49.000 076 33297.56 231.27 2381.69 34.85 2010-03-17 21:03:50.000 076 33297.38 231.24 2381.63 34.85 2010-03-17 21:03:51.000 076 33297.47 231.28 2381.57 34.85 2010-03-17 21:03:52.000 076 33297.38 231.29 2381.76 34.85 2010-03-17 21:03:53.000 076 33297.53 231.29 2381.60 34.85 2010-03-17 21:03:54.000 076 33297.51 231.32 2381.74 34.85 2010-03-17 21:03:55.000 076 33297.46 231.29 2381.62 34.85 2010-03-17 21:03:56.000 076 33297.46 231.29 2381.56 34.85 2010-03-17 21:03:57.000 076 33297.44 231.32 2381.70 34.85 2010-03-17 21:03:58.000 076 33297.43 231.29 2381.66 34.85 2010-03-17 21:03:59.000 076 33297.50 231.27 2381.64 34.85 2010-03-17 21:04:00.000 076 33297.40 231.28 2381.65 34.85 2010-03-17 21:04:01.000 076 33297.34 231.28 2381.70 34.85 2010-03-17 21:04:02.000 076 33297.43 231.26 2381.69 34.85 2010-03-17 21:04:03.000 076 33297.47 231.27 2381.64 34.85 2010-03-17 21:04:04.000 076 33297.40 231.23 2381.63 34.85 2010-03-17 21:04:05.000 076 33297.45 231.24 2381.69 34.85 2010-03-17 21:04:06.000 076 33297.38 231.26 2381.69 34.85 2010-03-17 21:04:07.000 076 33297.48 231.18 2381.51 34.85 2010-03-17 21:04:08.000 076 33297.44 231.22 2381.58 34.85 2010-03-17 21:04:09.000 076 33297.50 231.22 2381.63 34.85 2010-03-17 21:04:10.000 076 33297.38 231.16 2381.57 34.85 2010-03-17 21:04:11.000 076 33297.40 231.12 2381.65 34.85 2010-03-17 21:04:12.000 076 33297.45 231.14 2381.61 34.85 2010-03-17 21:04:13.000 076 33297.31 231.13 2381.67 34.85 2010-03-17 21:04:14.000 076 33297.36 231.09 2381.68 34.85 2010-03-17 21:04:15.000 076 33297.46 231.05 2381.63 34.85 2010-03-17 21:04:16.000 076 33297.43 231.16 2381.69 34.85 2010-03-17 21:04:17.000 076 33297.35 231.15 2381.62 34.85 2010-03-17 21:04:18.000 076 33297.42 231.22 2381.63 34.85 2010-03-17 21:04:19.000 076 33297.45 231.17 2381.65 34.85 2010-03-17 21:04:20.000 076 33297.35 231.18 2381.63 34.85 2010-03-17 21:04:21.000 076 33297.38 231.27 2381.58 34.85 2010-03-17 21:04:22.000 076 33297.39 231.30 2381.62 34.85 2010-03-17 21:04:23.000 076 33297.34 231.29 2381.67 34.85 2010-03-17 21:04:24.000 076 33297.43 231.33 2381.62 34.85 2010-03-17 21:04:25.000 076 33297.40 231.37 2381.65 34.85 2010-03-17 21:04:26.000 076 33297.39 231.36 2381.62 34.85 2010-03-17 21:04:27.000 076 33297.42 231.37 2381.69 34.85 2010-03-17 21:04:28.000 076 33297.38 231.40 2381.64 34.85 2010-03-17 21:04:29.000 076 33297.38 231.39 2381.65 34.85 2010-03-17 21:04:30.000 076 33297.36 231.39 2381.69 34.85 2010-03-17 21:04:31.000 076 33297.33 231.43 2381.71 34.85 2010-03-17 21:04:32.000 076 33297.30 231.41 2381.62 34.85 2010-03-17 21:04:33.000 076 33297.37 231.46 2381.70 34.85 2010-03-17 21:04:34.000 076 33297.29 231.47 2381.68 34.85 2010-03-17 21:04:35.000 076 33297.21 231.45 2381.71 34.85 2010-03-17 21:04:36.000 076 33297.32 231.49 2381.75 34.85 2010-03-17 21:04:37.000 076 33297.32 231.47 2381.66 34.85 2010-03-17 21:04:38.000 076 33297.30 231.50 2381.69 34.85 2010-03-17 21:04:39.000 076 33297.29 231.53 2381.74 34.85 2010-03-17 21:04:40.000 076 33297.30 231.49 2381.69 34.85 2010-03-17 21:04:41.000 076 33297.32 231.43 2381.66 34.85 2010-03-17 21:04:42.000 076 33297.33 231.47 2381.61 34.85 2010-03-17 21:04:43.000 076 33297.27 231.51 2381.65 34.85 2010-03-17 21:04:44.000 076 33297.23 231.53 2381.64 34.85 2010-03-17 21:04:45.000 076 33297.25 231.48 2381.63 34.85 2010-03-17 21:04:46.000 076 33297.32 231.56 2381.71 34.85 2010-03-17 21:04:47.000 076 33297.29 231.52 2381.74 34.85 2010-03-17 21:04:48.000 076 33297.29 231.55 2381.71 34.85 2010-03-17 21:04:49.000 076 33297.38 231.52 2381.72 34.85 2010-03-17 21:04:50.000 076 33297.29 231.50 2381.71 34.85 2010-03-17 21:04:51.000 076 33297.33 231.53 2381.68 34.85 2010-03-17 21:04:52.000 076 33297.35 231.51 2381.69 34.85 2010-03-17 21:04:53.000 076 33297.26 231.50 2381.71 34.85 2010-03-17 21:04:54.000 076 33297.32 231.55 2381.65 34.85 2010-03-17 21:04:55.000 076 33297.29 231.55 2381.66 34.85 2010-03-17 21:04:56.000 076 33297.26 231.54 2381.66 34.85 2010-03-17 21:04:57.000 076 33297.24 231.58 2381.75 34.85 2010-03-17 21:04:58.000 076 33297.25 231.68 2381.69 34.85 2010-03-17 21:04:59.000 076 33297.24 231.67 2381.73 34.85 2010-03-17 21:05:00.000 076 33297.24 231.77 2381.70 34.85 2010-03-17 21:05:01.000 076 33297.19 231.79 2381.75 34.85 2010-03-17 21:05:02.000 076 33297.20 231.80 2381.70 34.85 2010-03-17 21:05:03.000 076 33297.26 231.80 2381.73 34.85 2010-03-17 21:05:04.000 076 33297.35 231.79 2381.70 34.85 2010-03-17 21:05:05.000 076 33297.27 231.77 2381.76 34.85 2010-03-17 21:05:06.000 076 33297.26 231.88 2381.77 34.85 2010-03-17 21:05:07.000 076 33297.22 231.91 2381.65 34.85 2010-03-17 21:05:08.000 076 33297.28 231.89 2381.63 34.85 2010-03-17 21:05:09.000 076 33297.29 231.88 2381.75 34.85 2010-03-17 21:05:10.000 076 33297.22 231.92 2381.63 34.85 2010-03-17 21:05:11.000 076 33297.29 231.93 2381.74 34.85 2010-03-17 21:05:12.000 076 33297.36 231.93 2381.66 34.85 2010-03-17 21:05:13.000 076 33297.19 231.96 2381.65 34.85 2010-03-17 21:05:14.000 076 33297.26 231.92 2381.59 34.85 2010-03-17 21:05:15.000 076 33297.32 231.97 2381.64 34.85 2010-03-17 21:05:16.000 076 33297.32 231.92 2381.72 34.85 2010-03-17 21:05:17.000 076 33297.21 231.92 2381.66 34.85 2010-03-17 21:05:18.000 076 33297.29 231.94 2381.67 34.85 2010-03-17 21:05:19.000 076 33297.30 231.93 2381.63 34.85 2010-03-17 21:05:20.000 076 33297.25 231.95 2381.64 34.85 2010-03-17 21:05:21.000 076 33297.29 231.97 2381.70 34.85 2010-03-17 21:05:22.000 076 33297.32 231.99 2381.67 34.85 2010-03-17 21:05:23.000 076 33297.30 231.91 2381.69 34.85 2010-03-17 21:05:24.000 076 33297.30 231.90 2381.68 34.85 2010-03-17 21:05:25.000 076 33297.37 231.91 2381.60 34.85 2010-03-17 21:05:26.000 076 33297.29 231.90 2381.62 34.85 2010-03-17 21:05:27.000 076 33297.33 231.90 2381.71 34.85 2010-03-17 21:05:28.000 076 33297.32 231.89 2381.55 34.85 2010-03-17 21:05:29.000 076 33297.37 231.85 2381.65 34.85 2010-03-17 21:05:30.000 076 33297.22 231.85 2381.69 34.85 2010-03-17 21:05:31.000 076 33297.33 231.89 2381.66 34.85 2010-03-17 21:05:32.000 076 33297.35 231.85 2381.67 34.85 2010-03-17 21:05:33.000 076 33297.48 231.89 2381.68 34.85 2010-03-17 21:05:34.000 076 33297.33 231.87 2381.71 34.85 2010-03-17 21:05:35.000 076 33297.38 231.87 2381.71 34.85 2010-03-17 21:05:36.000 076 33297.40 231.84 2381.72 34.85 2010-03-17 21:05:37.000 076 33297.33 231.84 2381.70 34.85 2010-03-17 21:05:38.000 076 33297.32 231.81 2381.59 34.85 2010-03-17 21:05:39.000 076 33297.43 231.86 2381.63 34.85 2010-03-17 21:05:40.000 076 33297.42 231.87 2381.63 34.85 2010-03-17 21:05:41.000 076 33297.40 231.87 2381.68 34.85 2010-03-17 21:05:42.000 076 33297.42 231.85 2381.62 34.85 2010-03-17 21:05:43.000 076 33297.36 231.82 2381.64 34.85 2010-03-17 21:05:44.000 076 33297.29 231.81 2381.65 34.85 2010-03-17 21:05:45.000 076 33297.40 231.86 2381.65 34.85 2010-03-17 21:05:46.000 076 33297.36 231.83 2381.62 34.85 2010-03-17 21:05:47.000 076 33297.43 231.84 2381.68 34.85 2010-03-17 21:05:48.000 076 33297.37 231.83 2381.65 34.85 2010-03-17 21:05:49.000 076 33297.40 231.79 2381.70 34.85 2010-03-17 21:05:50.000 076 33297.42 231.84 2381.72 34.85 2010-03-17 21:05:51.000 076 33297.43 231.79 2381.68 34.85 2010-03-17 21:05:52.000 076 33297.41 231.78 2381.62 34.85 2010-03-17 21:05:53.000 076 33297.37 231.81 2381.70 34.85 2010-03-17 21:05:54.000 076 33297.38 231.84 2381.75 34.85 2010-03-17 21:05:55.000 076 33297.45 231.93 2381.70 34.85 2010-03-17 21:05:56.000 076 33297.50 231.91 2381.58 34.85 2010-03-17 21:05:57.000 076 33297.49 231.89 2381.62 34.85 2010-03-17 21:05:58.000 076 33297.48 231.89 2381.69 34.85 2010-03-17 21:05:59.000 076 33297.40 231.88 2381.69 34.85 2010-03-17 21:06:00.000 076 33297.42 231.93 2381.65 34.85 2010-03-17 21:06:01.000 076 33297.39 231.97 2381.61 34.85 2010-03-17 21:06:02.000 076 33297.44 231.94 2381.62 34.85 2010-03-17 21:06:03.000 076 33297.46 231.95 2381.55 34.85 2010-03-17 21:06:04.000 076 33297.42 231.94 2381.63 34.85 2010-03-17 21:06:05.000 076 33297.46 231.94 2381.59 34.85 2010-03-17 21:06:06.000 076 33297.42 232.03 2381.56 34.85 2010-03-17 21:06:07.000 076 33297.51 232.09 2381.63 34.85 2010-03-17 21:06:08.000 076 33297.43 232.12 2381.56 34.85 2010-03-17 21:06:09.000 076 33297.58 232.22 2381.66 34.85 2010-03-17 21:06:10.000 076 33297.50 232.26 2381.65 34.85 2010-03-17 21:06:11.000 076 33297.50 232.29 2381.67 34.85 2010-03-17 21:06:12.000 076 33297.52 232.35 2381.74 34.85 2010-03-17 21:06:13.000 076 33297.57 232.39 2381.63 34.85 2010-03-17 21:06:14.000 076 33297.54 232.41 2381.62 34.85 2010-03-17 21:06:15.000 076 33297.55 232.38 2381.56 34.85 2010-03-17 21:06:16.000 076 33297.50 232.49 2381.70 34.85 2010-03-17 21:06:17.000 076 33297.53 232.50 2381.60 34.85 2010-03-17 21:06:18.000 076 33297.58 232.50 2381.72 34.85 2010-03-17 21:06:19.000 076 33297.51 232.53 2381.61 34.85 2010-03-17 21:06:20.000 076 33297.53 232.54 2381.61 34.85 2010-03-17 21:06:21.000 076 33297.57 232.59 2381.58 34.85 2010-03-17 21:06:22.000 076 33297.61 232.62 2381.70 34.85 2010-03-17 21:06:23.000 076 33297.54 232.62 2381.57 34.85 2010-03-17 21:06:24.000 076 33297.56 232.67 2381.65 34.85 2010-03-17 21:06:25.000 076 33297.70 232.73 2381.60 34.85 2010-03-17 21:06:26.000 076 33297.57 232.71 2381.61 34.85 2010-03-17 21:06:27.000 076 33297.55 232.79 2381.68 34.85 2010-03-17 21:06:28.000 076 33297.58 232.81 2381.60 34.85 2010-03-17 21:06:29.000 076 33297.50 232.81 2381.57 34.85 2010-03-17 21:06:30.000 076 33297.61 232.82 2381.56 34.85 2010-03-17 21:06:31.000 076 33297.60 232.89 2381.61 34.85 2010-03-17 21:06:32.000 076 33297.60 232.91 2381.60 34.85 2010-03-17 21:06:33.000 076 33297.62 232.91 2381.59 34.85 2010-03-17 21:06:34.000 076 33297.64 232.99 2381.62 34.85 2010-03-17 21:06:35.000 076 33297.65 232.96 2381.57 34.85 2010-03-17 21:06:36.000 076 33297.42 232.93 2381.55 34.85 2010-03-17 21:06:37.000 076 33297.70 232.92 2381.57 34.85 2010-03-17 21:06:38.000 076 33297.66 232.93 2381.62 34.85 2010-03-17 21:06:39.000 076 33297.60 233.01 2381.61 34.85 2010-03-17 21:06:40.000 076 33297.70 233.02 2381.66 34.85 2010-03-17 21:06:41.000 076 33297.59 233.04 2381.56 34.85 2010-03-17 21:06:42.000 076 33297.70 233.04 2381.54 34.85 2010-03-17 21:06:43.000 076 33297.63 233.03 2381.61 34.85 2010-03-17 21:06:44.000 076 33297.66 233.00 2381.62 34.85 2010-03-17 21:06:45.000 076 33297.70 232.92 2381.52 34.85 2010-03-17 21:06:46.000 076 33297.69 232.94 2381.62 34.85 2010-03-17 21:06:47.000 076 33297.60 232.89 2381.66 34.85 2010-03-17 21:06:48.000 076 33297.71 232.93 2381.62 34.85 2010-03-17 21:06:49.000 076 33297.58 232.89 2381.50 34.85 2010-03-17 21:06:50.000 076 33297.66 232.87 2381.59 34.85 2010-03-17 21:06:51.000 076 33297.74 232.87 2381.58 34.85 2010-03-17 21:06:52.000 076 33297.71 232.81 2381.60 34.85 2010-03-17 21:06:53.000 076 33297.64 232.78 2381.65 34.85 2010-03-17 21:06:54.000 076 33297.77 232.82 2381.55 34.85 2010-03-17 21:06:55.000 076 33297.68 232.78 2381.59 34.85 2010-03-17 21:06:56.000 076 33297.66 232.79 2381.54 34.85 2010-03-17 21:06:57.000 076 33297.73 232.72 2381.62 34.85 2010-03-17 21:06:58.000 076 33297.68 232.73 2381.59 34.85 2010-03-17 21:06:59.000 076 33297.67 232.74 2381.54 34.85 2010-03-17 21:07:00.000 076 33297.78 232.77 2381.53 34.85 2010-03-17 21:07:01.000 076 33297.68 232.77 2381.51 34.85 2010-03-17 21:07:02.000 076 33297.67 232.81 2381.53 34.85 2010-03-17 21:07:03.000 076 33297.67 232.77 2381.56 34.85 2010-03-17 21:07:04.000 076 33297.76 232.76 2381.60 34.85 2010-03-17 21:07:05.000 076 33297.77 232.80 2381.54 34.85 2010-03-17 21:07:06.000 076 33297.78 232.78 2381.60 34.85 2010-03-17 21:07:07.000 076 33297.83 232.86 2381.61 34.85 2010-03-17 21:07:08.000 076 33297.78 232.84 2381.56 34.85 2010-03-17 21:07:09.000 076 33297.74 232.83 2381.54 34.85 2010-03-17 21:07:10.000 076 33297.78 232.87 2381.56 34.85 2010-03-17 21:07:11.000 076 33297.75 232.89 2381.56 34.85 2010-03-17 21:07:12.000 076 33297.66 232.91 2381.55 34.85 2010-03-17 21:07:13.000 076 33297.75 232.91 2381.61 34.85 2010-03-17 21:07:14.000 076 33297.71 232.92 2381.57 34.85 2010-03-17 21:07:15.000 076 33297.73 232.91 2381.58 34.85 2010-03-17 21:07:16.000 076 33297.76 232.87 2381.51 34.85 2010-03-17 21:07:17.000 076 33297.88 232.76 2381.50 34.85 2010-03-17 21:07:18.000 076 33297.81 232.70 2381.56 34.85 2010-03-17 21:07:19.000 076 33297.76 232.62 2381.52 34.85 2010-03-17 21:07:20.000 076 33297.76 232.60 2381.50 34.85 2010-03-17 21:07:21.000 076 33297.79 232.56 2381.58 34.85 2010-03-17 21:07:22.000 076 33297.80 232.58 2381.56 34.85 2010-03-17 21:07:23.000 076 33297.83 232.48 2381.50 34.85 2010-03-17 21:07:24.000 076 33297.68 232.53 2381.54 34.85 2010-03-17 21:07:25.000 076 33297.94 232.49 2381.51 34.85 2010-03-17 21:07:26.000 076 33297.77 232.47 2381.49 34.85 2010-03-17 21:07:27.000 076 33297.81 232.46 2381.63 34.85 2010-03-17 21:07:28.000 076 33297.78 232.48 2381.61 34.85 2010-03-17 21:07:29.000 076 33297.78 232.52 2381.57 34.85 2010-03-17 21:07:30.000 076 33297.81 232.49 2381.56 34.85 2010-03-17 21:07:31.000 076 33297.79 232.50 2381.63 34.85 2010-03-17 21:07:32.000 076 33297.78 232.43 2381.57 34.85 2010-03-17 21:07:33.000 076 33297.81 232.37 2381.54 34.85 2010-03-17 21:07:34.000 076 33297.70 232.36 2381.56 34.85 2010-03-17 21:07:35.000 076 33297.67 232.31 2381.51 34.85 2010-03-17 21:07:36.000 076 33297.72 232.26 2381.61 34.85 2010-03-17 21:07:37.000 076 33297.83 232.17 2381.54 34.85 2010-03-17 21:07:38.000 076 33297.76 232.14 2381.59 34.85 2010-03-17 21:07:39.000 076 33297.80 232.12 2381.51 34.85 2010-03-17 21:07:40.000 076 33297.83 232.02 2381.57 34.85 2010-03-17 21:07:41.000 076 33297.78 231.98 2381.57 34.85 2010-03-17 21:07:42.000 076 33297.85 231.96 2381.59 34.85 2010-03-17 21:07:43.000 076 33297.71 231.88 2381.56 34.85 2010-03-17 21:07:44.000 076 33297.78 231.86 2381.54 34.85 2010-03-17 21:07:45.000 076 33297.81 231.71 2381.62 34.85 2010-03-17 21:07:46.000 076 33297.82 231.66 2381.53 34.85 2010-03-17 21:07:47.000 076 33297.73 231.71 2381.49 34.85 2010-03-17 21:07:48.000 076 33297.78 231.63 2381.57 34.85 2010-03-17 21:07:49.000 076 33297.85 231.60 2381.54 34.85 2010-03-17 21:07:50.000 076 33297.77 231.56 2381.62 34.85 2010-03-17 21:07:51.000 076 33297.86 231.48 2381.50 34.85 2010-03-17 21:07:52.000 076 33297.86 231.47 2381.62 34.85 2010-03-17 21:07:53.000 076 33297.81 231.38 2381.56 34.85 2010-03-17 21:07:54.000 076 33297.94 231.31 2381.60 34.85 2010-03-17 21:07:55.000 076 33297.83 231.25 2381.58 34.85 2010-03-17 21:07:56.000 076 33297.87 231.22 2381.56 34.85 2010-03-17 21:07:57.000 076 33297.92 231.19 2381.48 34.85 2010-03-17 21:07:58.000 076 33297.88 231.10 2381.49 34.85 2010-03-17 21:07:59.000 076 33297.83 231.13 2381.64 34.85 2010-03-17 21:08:00.000 076 33297.75 231.04 2381.58 34.85 2010-03-17 21:08:01.000 076 33297.83 230.97 2381.63 34.85 2010-03-17 21:08:02.000 076 33297.81 230.95 2381.51 34.85 2010-03-17 21:08:03.000 076 33297.91 230.88 2381.53 34.85 2010-03-17 21:08:04.000 076 33297.88 230.84 2381.53 34.85 2010-03-17 21:08:05.000 076 33297.92 230.76 2381.52 34.85 2010-03-17 21:08:06.000 076 33297.85 230.76 2381.52 34.85 2010-03-17 21:08:07.000 076 33297.91 230.67 2381.60 34.85 2010-03-17 21:08:08.000 076 33297.91 230.63 2381.57 34.85 2010-03-17 21:08:09.000 076 33297.83 230.57 2381.61 34.85 2010-03-17 21:08:10.000 076 33297.93 230.54 2381.51 34.85 2010-03-17 21:08:11.000 076 33297.91 230.48 2381.52 34.85 2010-03-17 21:08:12.000 076 33298.05 230.43 2381.62 34.85 2010-03-17 21:08:13.000 076 33297.81 230.38 2381.59 34.85 2010-03-17 21:08:14.000 076 33297.95 230.33 2381.59 34.85 2010-03-17 21:08:15.000 076 33297.85 230.28 2381.53 34.85 2010-03-17 21:08:16.000 076 33297.94 230.21 2381.50 34.85 2010-03-17 21:08:17.000 076 33297.94 230.18 2381.60 34.85 2010-03-17 21:08:18.000 076 33297.99 230.15 2381.49 34.85 2010-03-17 21:08:19.000 076 33297.91 230.10 2381.56 34.85 2010-03-17 21:08:20.000 076 33297.96 230.05 2381.51 34.85 2010-03-17 21:08:21.000 076 33297.94 229.98 2381.57 34.85 2010-03-17 21:08:22.000 076 33297.96 229.98 2381.48 34.85 2010-03-17 21:08:23.000 076 33297.94 229.89 2381.53 34.85 2010-03-17 21:08:24.000 076 33297.85 229.87 2381.56 34.85 2010-03-17 21:08:25.000 076 33298.09 229.81 2381.52 34.85 2010-03-17 21:08:26.000 076 33297.91 229.78 2381.51 34.85 2010-03-17 21:08:27.000 076 33297.98 229.75 2381.57 34.85 2010-03-17 21:08:28.000 076 33297.98 229.64 2381.49 34.85 2010-03-17 21:08:29.000 076 33297.98 229.62 2381.56 34.85 2010-03-17 21:08:30.000 076 33297.98 229.67 2381.44 34.85 2010-03-17 21:08:31.000 076 33297.89 229.65 2381.59 34.85 2010-03-17 21:08:32.000 076 33297.90 229.65 2381.50 34.85 2010-03-17 21:08:33.000 076 33297.99 229.66 2381.53 34.85 2010-03-17 21:08:34.000 076 33298.02 229.63 2381.56 34.85 2010-03-17 21:08:35.000 076 33297.88 229.65 2381.55 34.85 2010-03-17 21:08:36.000 076 33298.14 229.59 2381.47 34.85 2010-03-17 21:08:37.000 076 33297.97 229.53 2381.53 34.85 2010-03-17 21:08:38.000 076 33297.97 229.56 2381.58 34.85 2010-03-17 21:08:39.000 076 33297.96 229.52 2381.54 34.85 2010-03-17 21:08:40.000 076 33298.01 229.49 2381.50 34.85 2010-03-17 21:08:41.000 076 33298.01 229.44 2381.48 34.85 2010-03-17 21:08:42.000 076 33298.01 229.48 2381.50 34.85 2010-03-17 21:08:43.000 076 33297.98 229.46 2381.56 34.85 2010-03-17 21:08:44.000 076 33297.93 229.47 2381.51 34.85 2010-03-17 21:08:45.000 076 33297.99 229.44 2381.59 34.85 2010-03-17 21:08:46.000 076 33298.00 229.42 2381.55 34.85 2010-03-17 21:08:47.000 076 33298.03 229.43 2381.49 34.85 2010-03-17 21:08:48.000 076 33298.01 229.43 2381.60 34.85 2010-03-17 21:08:49.000 076 33298.06 229.44 2381.57 34.85 2010-03-17 21:08:50.000 076 33298.01 229.41 2381.59 34.85 2010-03-17 21:08:51.000 076 33298.03 229.41 2381.61 34.85 2010-03-17 21:08:52.000 076 33298.07 229.32 2381.55 34.85 2010-03-17 21:08:53.000 076 33297.98 229.31 2381.61 34.85 2010-03-17 21:08:54.000 076 33297.96 229.27 2381.62 34.85 2010-03-17 21:08:55.000 076 33298.12 229.18 2381.56 34.85 2010-03-17 21:08:56.000 076 33298.05 229.16 2381.53 34.85 2010-03-17 21:08:57.000 076 33297.98 229.09 2381.49 34.85 2010-03-17 21:08:58.000 076 33298.13 229.01 2381.60 34.85 2010-03-17 21:08:59.000 076 33298.04 229.02 2381.53 34.85 2010-03-17 21:09:00.000 076 33298.11 229.03 2381.54 34.85 2010-03-17 21:09:01.000 076 33298.01 228.88 2381.59 34.85 2010-03-17 21:09:02.000 076 33298.03 228.88 2381.58 34.85 2010-03-17 21:09:03.000 076 33298.05 228.83 2381.49 34.85 2010-03-17 21:09:04.000 076 33298.06 228.82 2381.52 34.85 2010-03-17 21:09:05.000 076 33298.01 228.80 2381.54 34.85 2010-03-17 21:09:06.000 076 33298.05 228.68 2381.50 34.85 2010-03-17 21:09:07.000 076 33298.08 228.68 2381.57 34.85 2010-03-17 21:09:08.000 076 33298.04 228.66 2381.55 34.85 2010-03-17 21:09:09.000 076 33298.03 228.57 2381.56 34.85 2010-03-17 21:09:10.000 076 33298.10 228.51 2381.57 34.85 2010-03-17 21:09:11.000 076 33298.05 228.47 2381.53 34.85 2010-03-17 21:09:12.000 076 33298.08 228.44 2381.64 34.85 2010-03-17 21:09:13.000 076 33298.10 228.37 2381.53 34.85 2010-03-17 21:09:14.000 076 33298.01 228.34 2381.50 34.85 2010-03-17 21:09:15.000 076 33298.14 228.29 2381.53 34.85 2010-03-17 21:09:16.000 076 33298.12 228.23 2381.54 34.85 2010-03-17 21:09:17.000 076 33298.08 228.21 2381.57 34.85 2010-03-17 21:09:18.000 076 33298.03 228.19 2381.52 34.85 2010-03-17 21:09:19.000 076 33298.12 228.13 2381.54 34.85 2010-03-17 21:09:20.000 076 33298.07 228.13 2381.53 34.85 2010-03-17 21:09:21.000 076 33298.10 228.09 2381.51 34.85 2010-03-17 21:09:22.000 076 33298.06 228.01 2381.52 34.85 2010-03-17 21:09:23.000 076 33298.03 227.99 2381.62 34.85 2010-03-17 21:09:24.000 076 33298.13 227.94 2381.57 34.85 2010-03-17 21:09:25.000 076 33298.20 227.95 2381.51 34.85 2010-03-17 21:09:26.000 076 33298.11 227.91 2381.54 34.85 2010-03-17 21:09:27.000 076 33298.09 227.90 2381.53 34.85 2010-03-17 21:09:28.000 076 33298.19 227.84 2381.66 34.85 2010-03-17 21:09:29.000 076 33298.20 227.82 2381.54 34.85 2010-03-17 21:09:30.000 076 33298.14 227.82 2381.62 34.85 2010-03-17 21:09:31.000 076 33298.21 227.79 2381.65 34.85 2010-03-17 21:09:32.000 076 33298.12 227.81 2381.57 34.85 2010-03-17 21:09:33.000 076 33298.11 227.75 2381.54 34.85 2010-03-17 21:09:34.000 076 33298.14 227.75 2381.56 34.85 2010-03-17 21:09:35.000 076 33298.14 227.79 2381.57 34.85 2010-03-17 21:09:36.000 076 33298.27 227.73 2381.46 34.85 2010-03-17 21:09:37.000 076 33298.05 227.70 2381.56 34.85 2010-03-17 21:09:38.000 076 33298.04 227.69 2381.56 34.85 2010-03-17 21:09:39.000 076 33298.16 227.64 2381.56 34.85 2010-03-17 21:09:40.000 076 33298.22 227.69 2381.54 34.85 2010-03-17 21:09:41.000 076 33298.22 227.65 2381.53 34.85 2010-03-17 21:09:42.000 076 33298.16 227.64 2381.48 34.85 2010-03-17 21:09:43.000 076 33298.21 227.61 2381.59 34.85 2010-03-17 21:09:44.000 076 33298.19 227.60 2381.59 34.85 2010-03-17 21:09:45.000 076 33298.14 227.62 2381.54 34.85 2010-03-17 21:09:46.000 076 33298.14 227.57 2381.59 34.85 2010-03-17 21:09:47.000 076 33298.14 227.55 2381.58 34.85 2010-03-17 21:09:48.000 076 33298.18 227.55 2381.62 34.85 2010-03-17 21:09:49.000 076 33298.17 227.53 2381.59 34.85 2010-03-17 21:09:50.000 076 33298.20 227.52 2381.59 34.85 2010-03-17 21:09:51.000 076 33298.19 227.48 2381.55 34.85 2010-03-17 21:09:52.000 076 33298.20 227.48 2381.53 34.85 2010-03-17 21:09:53.000 076 33298.15 227.45 2381.53 34.85 2010-03-17 21:09:54.000 076 33298.08 227.46 2381.51 34.85 2010-03-17 21:09:55.000 076 33298.14 227.44 2381.66 34.85 2010-03-17 21:09:56.000 076 33298.23 227.44 2381.53 34.85 2010-03-17 21:09:57.000 076 33298.20 227.42 2381.56 34.85 2010-03-17 21:09:58.000 076 33298.19 227.35 2381.57 34.85 2010-03-17 21:09:59.000 076 33298.14 227.37 2381.50 34.85 2010-03-17 21:10:00.000 076 33298.18 227.37 2381.49 34.85 2010-03-17 21:10:01.000 076 33298.23 227.29 2381.53 34.85 2010-03-17 21:10:02.000 076 33298.16 227.27 2381.51 34.85 2010-03-17 21:10:03.000 076 33298.28 227.26 2381.56 34.85 2010-03-17 21:10:04.000 076 33298.27 227.20 2381.59 34.85 2010-03-17 21:10:05.000 076 33298.14 227.17 2381.57 34.85 2010-03-17 21:10:06.000 076 33298.35 227.18 2381.53 34.85 2010-03-17 21:10:07.000 076 33298.24 227.15 2381.62 34.85 2010-03-17 21:10:08.000 076 33298.15 227.12 2381.62 34.85 2010-03-17 21:10:09.000 076 33298.19 227.13 2381.54 34.85 2010-03-17 21:10:10.000 076 33298.22 227.17 2381.53 34.85 2010-03-17 21:10:11.000 076 33298.25 227.12 2381.56 34.85 2010-03-17 21:10:12.000 076 33298.14 227.12 2381.57 34.85 2010-03-17 21:10:13.000 076 33298.31 227.07 2381.68 34.85 2010-03-17 21:10:14.000 076 33298.22 227.10 2381.63 34.85 2010-03-17 21:10:15.000 076 33298.25 227.10 2381.62 34.85 2010-03-17 21:10:16.000 076 33298.22 227.10 2381.58 34.85 2010-03-17 21:10:17.000 076 33298.25 227.10 2381.68 34.85 2010-03-17 21:10:18.000 076 33298.16 227.07 2381.66 34.85 2010-03-17 21:10:19.000 076 33298.20 227.03 2381.51 34.86 2010-03-17 21:10:20.000 076 33298.22 227.01 2381.60 34.86 2010-03-17 21:10:21.000 076 33298.29 226.97 2381.54 34.86 2010-03-17 21:10:22.000 076 33298.25 226.99 2381.57 34.86 2010-03-17 21:10:23.000 076 33298.22 226.95 2381.54 34.86 2010-03-17 21:10:24.000 076 33298.28 226.96 2381.56 34.85 2010-03-17 21:10:25.000 076 33298.25 226.93 2381.48 34.86 2010-03-17 21:10:26.000 076 33298.32 226.95 2381.61 34.85 2010-03-17 21:10:27.000 076 33298.30 226.98 2381.53 34.86 2010-03-17 21:10:28.000 076 33298.31 227.00 2381.56 34.85 2010-03-17 21:10:29.000 076 33298.31 226.98 2381.65 34.86 2010-03-17 21:10:30.000 076 33298.26 226.98 2381.65 34.85 2010-03-17 21:10:31.000 076 33298.29 226.99 2381.78 34.86 2010-03-17 21:10:32.000 076 33298.23 226.97 2381.75 34.86 2010-03-17 21:10:33.000 076 33298.23 226.99 2381.59 34.86 2010-03-17 21:10:34.000 076 33298.32 227.00 2381.65 34.86 2010-03-17 21:10:35.000 076 33298.24 226.96 2381.62 34.86 2010-03-17 21:10:36.000 076 33298.36 226.98 2381.62 34.85 2010-03-17 21:10:37.000 076 33298.20 227.02 2381.69 34.86 2010-03-17 21:10:38.000 076 33298.20 226.99 2381.63 34.86 2010-03-17 21:10:39.000 076 33298.28 227.02 2381.61 34.85 2010-03-17 21:10:40.000 076 33298.33 227.04 2381.53 34.86 2010-03-17 21:10:41.000 076 33298.22 227.04 2381.56 34.86 2010-03-17 21:10:42.000 076 33298.36 227.02 2381.60 34.86 2010-03-17 21:10:43.000 076 33298.28 226.97 2381.57 34.86 2010-03-17 21:10:44.000 076 33298.16 226.93 2381.59 34.86 2010-03-17 21:10:45.000 076 33298.29 227.02 2381.56 34.86 2010-03-17 21:10:46.000 076 33298.31 226.95 2381.66 34.86 2010-03-17 21:10:47.000 076 33298.23 226.99 2381.59 34.86 2010-03-17 21:10:48.000 076 33298.26 226.94 2381.66 34.86 2010-03-17 21:10:49.000 076 33298.25 226.95 2381.62 34.86 2010-03-17 21:10:50.000 076 33298.24 226.95 2381.59 34.86 2010-03-17 21:10:51.000 076 33298.32 226.94 2381.62 34.86 2010-03-17 21:10:52.000 076 33298.38 226.99 2381.60 34.86 2010-03-17 21:10:53.000 076 33298.32 227.03 2381.59 34.86 2010-03-17 21:10:54.000 076 33298.35 227.01 2381.61 34.86 2010-03-17 21:10:55.000 076 33298.23 227.07 2381.57 34.86 2010-03-17 21:10:56.000 076 33298.29 227.04 2381.58 34.86 2010-03-17 21:10:57.000 076 33298.26 227.02 2381.59 34.86 2010-03-17 21:10:58.000 076 33298.32 227.06 2381.57 34.86 2010-03-17 21:10:59.000 076 33298.28 227.03 2381.62 34.86 2010-03-17 21:11:00.000 076 33298.32 227.02 2381.64 34.86 2010-03-17 21:11:01.000 076 33298.18 227.03 2381.58 34.86 2010-03-17 21:11:02.000 076 33298.32 227.01 2381.59 34.86 2010-03-17 21:11:03.000 076 33298.35 227.03 2381.57 34.86 2010-03-17 21:11:04.000 076 33298.33 227.06 2381.54 34.86 2010-03-17 21:11:05.000 076 33298.29 227.08 2381.69 34.86 2010-03-17 21:11:06.000 076 33298.32 227.09 2381.55 34.86 2010-03-17 21:11:07.000 076 33298.29 227.15 2381.60 34.86 2010-03-17 21:11:08.000 076 33298.28 227.13 2381.58 34.86 2010-03-17 21:11:09.000 076 33298.23 227.14 2381.62 34.86 2010-03-17 21:11:10.000 076 33298.31 227.14 2381.58 34.86 2010-03-17 21:11:11.000 076 33298.29 227.14 2381.65 34.86 2010-03-17 21:11:12.000 076 33298.18 227.19 2381.58 34.86 2010-03-17 21:11:13.000 076 33298.28 227.14 2381.59 34.86 2010-03-17 21:11:14.000 076 33298.32 227.13 2381.56 34.86 2010-03-17 21:11:15.000 076 33298.25 227.13 2381.56 34.86 2010-03-17 21:11:16.000 076 33298.28 227.10 2381.69 34.86 2010-03-17 21:11:17.000 076 33298.22 227.11 2381.53 34.86 2010-03-17 21:11:18.000 076 33298.40 227.09 2381.70 34.86 2010-03-17 21:11:19.000 076 33298.32 227.08 2381.61 34.86 2010-03-17 21:11:20.000 076 33298.22 227.09 2381.63 34.86 2010-03-17 21:11:21.000 076 33298.31 227.11 2381.58 34.86 2010-03-17 21:11:22.000 076 33298.32 227.06 2381.55 34.86 2010-03-17 21:11:23.000 076 33298.22 227.11 2381.57 34.86 2010-03-17 21:11:24.000 076 33298.32 227.09 2381.63 34.86 2010-03-17 21:11:25.000 076 33298.31 227.07 2381.63 34.86 2010-03-17 21:11:26.000 076 33298.26 227.07 2381.49 34.86 2010-03-17 21:11:27.000 076 33298.28 227.04 2381.64 34.86 2010-03-17 21:11:28.000 076 33298.26 227.17 2381.59 34.86 2010-03-17 21:11:29.000 076 33298.24 227.18 2381.54 34.86 2010-03-17 21:11:30.000 076 33298.33 227.12 2381.52 34.86 2010-03-17 21:11:31.000 076 33298.25 227.19 2381.62 34.86 2010-03-17 21:11:32.000 076 33298.34 227.18 2381.57 34.86 2010-03-17 21:11:33.000 076 33298.29 227.17 2381.62 34.86 2010-03-17 21:11:34.000 076 33298.25 227.18 2381.56 34.86 2010-03-17 21:11:35.000 076 33298.28 227.16 2381.57 34.86 2010-03-17 21:11:36.000 076 33298.18 227.19 2381.57 34.86 2010-03-17 21:11:37.000 076 33298.28 227.19 2381.57 34.86 2010-03-17 21:11:38.000 076 33298.21 227.18 2381.70 34.86 2010-03-17 21:11:39.000 076 33298.29 227.20 2381.58 34.86 2010-03-17 21:11:40.000 076 33298.21 227.12 2381.55 34.86 2010-03-17 21:11:41.000 076 33298.29 227.13 2381.62 34.86 2010-03-17 21:11:42.000 076 33298.30 227.13 2381.58 34.86 2010-03-17 21:11:43.000 076 33298.19 227.06 2381.59 34.86 2010-03-17 21:11:44.000 076 33298.16 227.12 2381.62 34.86 2010-03-17 21:11:45.000 076 33298.16 227.07 2381.57 34.86 2010-03-17 21:11:46.000 076 33298.17 227.09 2381.60 34.86 2010-03-17 21:11:47.000 076 33298.18 227.13 2381.68 34.86 2010-03-17 21:11:48.000 076 33298.18 227.04 2381.54 34.86 2010-03-17 21:11:49.000 076 33298.21 227.02 2381.57 34.86 2010-03-17 21:11:50.000 076 33298.24 227.04 2381.63 34.86 2010-03-17 21:11:51.000 076 33298.17 227.05 2381.56 34.86 2010-03-17 21:11:52.000 076 33298.17 227.03 2381.60 34.86 2010-03-17 21:11:53.000 076 33298.20 227.00 2381.65 34.86 2010-03-17 21:11:54.000 076 33298.21 226.99 2381.62 34.86 2010-03-17 21:11:55.000 076 33298.20 226.98 2381.64 34.86 2010-03-17 21:11:56.000 076 33298.23 226.91 2381.61 34.86 2010-03-17 21:11:57.000 076 33298.22 226.89 2381.61 34.86 2010-03-17 21:11:58.000 076 33298.25 226.91 2381.59 34.86 2010-03-17 21:11:59.000 076 33298.19 226.90 2381.58 34.86 2010-03-17 21:12:00.000 076 33298.12 226.88 2381.62 34.86 2010-03-17 21:12:01.000 076 33298.26 226.87 2381.56 34.86 2010-03-17 21:12:02.000 076 33298.27 226.80 2381.54 34.86 2010-03-17 21:12:03.000 076 33298.23 226.80 2381.58 34.86 2010-03-17 21:12:04.000 076 33298.22 226.82 2381.66 34.86 2010-03-17 21:12:05.000 076 33298.19 226.78 2381.62 34.86 2010-03-17 21:12:06.000 076 33298.18 226.73 2381.65 34.86 2010-03-17 21:12:07.000 076 33298.13 226.77 2381.60 34.86 2010-03-17 21:12:08.000 076 33298.27 226.79 2381.55 34.86 2010-03-17 21:12:09.000 076 33298.16 226.77 2381.59 34.86 2010-03-17 21:12:10.000 076 33298.13 226.73 2381.57 34.86 2010-03-17 21:12:11.000 076 33298.19 226.81 2381.59 34.86 2010-03-17 21:12:12.000 076 33298.09 226.77 2381.50 34.86 2010-03-17 21:12:13.000 076 33298.10 226.79 2381.63 34.86 2010-03-17 21:12:14.000 076 33298.19 226.83 2381.56 34.86 2010-03-17 21:12:15.000 076 33298.09 226.81 2381.58 34.86 2010-03-17 21:12:16.000 076 33298.25 226.79 2381.62 34.86 2010-03-17 21:12:17.000 076 33298.20 226.82 2381.62 34.86 2010-03-17 21:12:18.000 076 33298.19 226.78 2381.61 34.86 2010-03-17 21:12:19.000 076 33298.22 226.83 2381.65 34.86 2010-03-17 21:12:20.000 076 33298.08 226.79 2381.60 34.86 2010-03-17 21:12:21.000 076 33298.20 226.79 2381.58 34.86 2010-03-17 21:12:22.000 076 33298.13 226.75 2381.62 34.86 2010-03-17 21:12:23.000 076 33298.19 226.75 2381.67 34.86 2010-03-17 21:12:24.000 076 33298.31 226.76 2381.59 34.86 2010-03-17 21:12:25.000 076 33298.28 226.75 2381.54 34.86 2010-03-17 21:12:26.000 076 33298.15 226.76 2381.61 34.86 2010-03-17 21:12:27.000 076 33298.21 226.74 2381.63 34.86 2010-03-17 21:12:28.000 076 33298.24 226.72 2381.68 34.86 2010-03-17 21:12:29.000 076 33298.14 226.68 2381.65 34.86 2010-03-17 21:12:30.000 076 33298.10 226.69 2381.62 34.86 2010-03-17 21:12:31.000 076 33298.24 226.65 2381.67 34.86 2010-03-17 21:12:32.000 076 33298.29 226.69 2381.66 34.86 2010-03-17 21:12:33.000 076 33298.25 226.68 2381.60 34.86 2010-03-17 21:12:34.000 076 33298.26 226.65 2381.60 34.86 2010-03-17 21:12:35.000 076 33298.19 226.73 2381.63 34.86 2010-03-17 21:12:36.000 076 33298.19 226.69 2381.57 34.86 2010-03-17 21:12:37.000 076 33298.24 226.63 2381.63 34.86 2010-03-17 21:12:38.000 076 33298.25 226.63 2381.64 34.86 2010-03-17 21:12:39.000 076 33298.25 226.64 2381.63 34.86 2010-03-17 21:12:40.000 076 33298.23 226.68 2381.56 34.86 2010-03-17 21:12:41.000 076 33298.25 226.67 2381.62 34.86 2010-03-17 21:12:42.000 076 33298.21 226.67 2381.68 34.86 2010-03-17 21:12:43.000 076 33298.28 226.72 2381.57 34.86 2010-03-17 21:12:44.000 076 33298.32 226.75 2381.58 34.86 2010-03-17 21:12:45.000 076 33298.25 226.72 2381.56 34.86 2010-03-17 21:12:46.000 076 33298.28 226.74 2381.68 34.86 2010-03-17 21:12:47.000 076 33298.28 226.78 2381.56 34.86 2010-03-17 21:12:48.000 076 33298.27 226.81 2381.69 34.86 2010-03-17 21:12:49.000 076 33298.30 226.81 2381.57 34.86 2010-03-17 21:12:50.000 076 33298.20 226.79 2381.54 34.86 2010-03-17 21:12:51.000 076 33298.26 226.80 2381.54 34.86 2010-03-17 21:12:52.000 076 33298.35 226.86 2381.60 34.86 2010-03-17 21:12:53.000 076 33298.25 226.89 2381.60 34.86 2010-03-17 21:12:54.000 076 33298.26 226.96 2381.60 34.86 2010-03-17 21:12:55.000 076 33298.32 226.94 2381.58 34.86 2010-03-17 21:12:56.000 076 33298.16 226.96 2381.54 34.86 2010-03-17 21:12:57.000 076 33298.25 226.92 2381.52 34.86 2010-03-17 21:12:58.000 076 33298.29 226.95 2381.52 34.86 2010-03-17 21:12:59.000 076 33298.30 226.97 2381.57 34.86 2010-03-17 21:13:00.000 076 33298.32 226.96 2381.53 34.86 2010-03-17 21:13:01.000 076 33298.30 226.96 2381.51 34.86 2010-03-17 21:13:02.000 076 33298.22 227.01 2381.53 34.86 2010-03-17 21:13:03.000 076 33298.32 226.99 2381.50 34.86 2010-03-17 21:13:04.000 076 33298.36 227.04 2381.61 34.86 2010-03-17 21:13:05.000 076 33298.24 227.05 2381.55 34.86 2010-03-17 21:13:06.000 076 33298.38 227.06 2381.53 34.86 2010-03-17 21:13:07.000 076 33298.27 227.05 2381.51 34.86 2010-03-17 21:13:08.000 076 33298.43 227.08 2381.53 34.86 2010-03-17 21:13:09.000 076 33298.39 227.10 2381.52 34.86 2010-03-17 21:13:10.000 076 33298.41 227.17 2381.44 34.86 2010-03-17 21:13:11.000 076 33298.44 227.14 2381.43 34.86 2010-03-17 21:13:12.000 076 33298.43 227.16 2381.47 34.86 2010-03-17 21:13:13.000 076 33298.31 227.18 2381.49 34.86 2010-03-17 21:13:14.000 076 33298.41 227.17 2381.57 34.86 2010-03-17 21:13:15.000 076 33298.35 227.17 2381.50 34.86 2010-03-17 21:13:16.000 076 33298.42 227.22 2381.45 34.86 2010-03-17 21:13:17.000 076 33298.40 227.19 2381.56 34.86 2010-03-17 21:13:18.000 076 33298.36 227.18 2381.54 34.86 2010-03-17 21:13:19.000 076 33298.35 227.18 2381.56 34.86 2010-03-17 21:13:20.000 076 33298.43 227.18 2381.49 34.86 2010-03-17 21:13:21.000 076 33298.30 227.19 2381.50 34.86 2010-03-17 21:13:22.000 076 33298.37 227.23 2381.47 34.86 2010-03-17 21:13:23.000 076 33298.38 227.23 2381.54 34.86 2010-03-17 21:13:24.000 076 33298.31 227.22 2381.50 34.86 2010-03-17 21:13:25.000 076 33298.36 227.20 2381.49 34.86 2010-03-17 21:13:26.000 076 33298.36 227.24 2381.51 34.86 2010-03-17 21:13:27.000 076 33298.43 227.17 2381.49 34.86 2010-03-17 21:13:28.000 076 33298.37 227.19 2381.54 34.86 2010-03-17 21:13:29.000 076 33298.43 227.20 2381.49 34.86 2010-03-17 21:13:30.000 076 33298.35 227.20 2381.54 34.86 2010-03-17 21:13:31.000 076 33298.53 227.22 2381.44 34.86 2010-03-17 21:13:32.000 076 33298.35 227.18 2381.53 34.86 2010-03-17 21:13:33.000 076 33298.38 227.18 2381.51 34.86 2010-03-17 21:13:34.000 076 33298.36 227.25 2381.53 34.86 2010-03-17 21:13:35.000 076 33298.52 227.26 2381.54 34.86 2010-03-17 21:13:36.000 076 33298.39 227.24 2381.53 34.86 2010-03-17 21:13:37.000 076 33298.33 227.29 2381.62 34.86 2010-03-17 21:13:38.000 076 33298.37 227.28 2381.52 34.86 2010-03-17 21:13:39.000 076 33298.43 227.27 2381.51 34.86 2010-03-17 21:13:40.000 076 33298.39 227.33 2381.52 34.86 2010-03-17 21:13:41.000 076 33298.51 227.27 2381.53 34.86 2010-03-17 21:13:42.000 076 33298.43 227.31 2381.63 34.86 2010-03-17 21:13:43.000 076 33298.43 227.32 2381.51 34.86 2010-03-17 21:13:44.000 076 33298.43 227.26 2381.55 34.86 2010-03-17 21:13:45.000 076 33298.36 227.22 2381.54 34.86 2010-03-17 21:13:46.000 076 33298.44 227.23 2381.51 34.86 2010-03-17 21:13:47.000 076 33298.48 227.19 2381.60 34.86 2010-03-17 21:13:48.000 076 33298.43 227.22 2381.49 34.86 2010-03-17 21:13:49.000 076 33298.43 227.18 2381.52 34.86 2010-03-17 21:13:50.000 076 33298.57 227.18 2381.49 34.86 2010-03-17 21:13:51.000 076 33298.45 227.19 2381.47 34.86 2010-03-17 21:13:52.000 076 33298.53 227.16 2381.53 34.86 2010-03-17 21:13:53.000 076 33298.51 227.15 2381.50 34.86 2010-03-17 21:13:54.000 076 33298.44 227.16 2381.50 34.86 2010-03-17 21:13:55.000 076 33298.48 227.16 2381.45 34.86 2010-03-17 21:13:56.000 076 33298.51 227.16 2381.55 34.86 2010-03-17 21:13:57.000 076 33298.48 227.19 2381.51 34.86 2010-03-17 21:13:58.000 076 33298.50 227.22 2381.57 34.86 2010-03-17 21:13:59.000 076 33298.44 227.31 2381.50 34.86 2010-03-17 21:14:00.000 076 33298.45 227.26 2381.51 34.86 2010-03-17 21:14:01.000 076 33298.50 227.26 2381.62 34.86 2010-03-17 21:14:02.000 076 33298.46 227.32 2381.62 34.86 2010-03-17 21:14:03.000 076 33298.46 227.29 2381.52 34.86 2010-03-17 21:14:04.000 076 33298.46 227.32 2381.55 34.86 2010-03-17 21:14:05.000 076 33298.54 227.31 2381.57 34.86 2010-03-17 21:14:06.000 076 33298.47 227.36 2381.45 34.86 2010-03-17 21:14:07.000 076 33298.51 227.36 2381.50 34.86 2010-03-17 21:14:08.000 076 33298.56 227.36 2381.52 34.86 2010-03-17 21:14:09.000 076 33298.48 227.36 2381.47 34.86 2010-03-17 21:14:10.000 076 33298.50 227.38 2381.45 34.86 2010-03-17 21:14:11.000 076 33298.52 227.40 2381.48 34.86 2010-03-17 21:14:12.000 076 33298.47 227.44 2381.49 34.86 2010-03-17 21:14:13.000 076 33298.54 227.42 2381.45 34.86 2010-03-17 21:14:14.000 076 33298.39 227.43 2381.59 34.86 2010-03-17 21:14:15.000 076 33298.53 227.43 2381.59 34.86 2010-03-17 21:14:16.000 076 33298.42 227.48 2381.50 34.86 2010-03-17 21:14:17.000 076 33298.50 227.52 2381.46 34.86 2010-03-17 21:14:18.000 076 33298.43 227.52 2381.51 34.86 2010-03-17 21:14:19.000 076 33298.52 227.52 2381.59 34.86 2010-03-17 21:14:20.000 076 33298.32 227.51 2381.59 34.86 2010-03-17 21:14:21.000 076 33298.45 227.53 2381.51 34.86 2010-03-17 21:14:22.000 076 33298.44 227.47 2381.49 34.86 2010-03-17 21:14:23.000 076 33298.53 227.52 2381.54 34.86 2010-03-17 21:14:24.000 076 33298.44 227.52 2381.47 34.86 2010-03-17 21:14:25.000 076 33298.50 227.50 2381.60 34.86 2010-03-17 21:14:26.000 076 33298.44 227.48 2381.61 34.86 2010-03-17 21:14:27.000 076 33298.42 227.47 2381.60 34.86 2010-03-17 21:14:28.000 076 33298.45 227.51 2381.48 34.86 2010-03-17 21:14:29.000 076 33298.50 227.52 2381.54 34.86 2010-03-17 21:14:30.000 076 33298.42 227.58 2381.59 34.86 2010-03-17 21:14:31.000 076 33298.51 227.60 2381.57 34.86 2010-03-17 21:14:32.000 076 33298.53 227.65 2381.56 34.86 2010-03-17 21:14:33.000 076 33298.44 227.61 2381.54 34.86 2010-03-17 21:14:34.000 076 33298.47 227.65 2381.56 34.86 2010-03-17 21:14:35.000 076 33298.49 227.65 2381.50 34.86 2010-03-17 21:14:36.000 076 33298.54 227.69 2381.53 34.86 2010-03-17 21:14:37.000 076 33298.54 227.70 2381.56 34.86 2010-03-17 21:14:38.000 076 33298.52 227.70 2381.51 34.86 2010-03-17 21:14:39.000 076 33298.57 227.73 2381.53 34.86 2010-03-17 21:14:40.000 076 33298.59 227.79 2381.50 34.86 2010-03-17 21:14:41.000 076 33298.45 227.77 2381.57 34.86 2010-03-17 21:14:42.000 076 33298.51 227.80 2381.49 34.86 2010-03-17 21:14:43.000 076 33298.56 227.81 2381.53 34.86 2010-03-17 21:14:44.000 076 33298.45 227.78 2381.54 34.86 2010-03-17 21:14:45.000 076 33298.51 227.76 2381.50 34.86 2010-03-17 21:14:46.000 076 33298.57 227.81 2381.49 34.86 2010-03-17 21:14:47.000 076 33298.59 227.77 2381.57 34.86 2010-03-17 21:14:48.000 076 33298.51 227.81 2381.53 34.86 2010-03-17 21:14:49.000 076 33298.51 227.69 2381.54 34.86 2010-03-17 21:14:50.000 076 33298.61 227.69 2381.56 34.86 2010-03-17 21:14:51.000 076 33298.64 227.68 2381.50 34.86 2010-03-17 21:14:52.000 076 33298.51 227.75 2381.55 34.86 2010-03-17 21:14:53.000 076 33298.66 227.74 2381.54 34.86 2010-03-17 21:14:54.000 076 33298.62 227.73 2381.48 34.86 2010-03-17 21:14:55.000 076 33298.58 227.71 2381.50 34.86 2010-03-17 21:14:56.000 076 33298.50 227.70 2381.52 34.86 2010-03-17 21:14:57.000 076 33298.64 227.69 2381.49 34.86 2010-03-17 21:14:58.000 076 33298.63 227.65 2381.49 34.86 2010-03-17 21:14:59.000 076 33298.47 227.66 2381.56 34.86 2010-03-17 21:15:00.000 076 33298.62 227.66 2381.51 34.86 2010-03-17 21:15:01.000 076 33298.62 227.64 2381.55 34.86 2010-03-17 21:15:02.000 076 33298.56 227.60 2381.50 34.86 2010-03-17 21:15:03.000 076 33298.60 227.56 2381.55 34.86 2010-03-17 21:15:04.000 076 33298.57 227.55 2381.53 34.86 2010-03-17 21:15:05.000 076 33298.64 227.55 2381.53 34.86 2010-03-17 21:15:06.000 076 33298.61 227.61 2381.60 34.86 2010-03-17 21:15:07.000 076 33298.66 227.62 2381.60 34.86 2010-03-17 21:15:08.000 076 33298.55 227.61 2381.60 34.86 2010-03-17 21:15:09.000 076 33298.58 227.62 2381.56 34.86 2010-03-17 21:15:10.000 076 33298.68 227.68 2381.62 34.86 2010-03-17 21:15:11.000 076 33298.61 227.62 2381.49 34.86 2010-03-17 21:15:12.000 076 33298.54 227.61 2381.53 34.86 2010-03-17 21:15:13.000 076 33298.67 227.61 2381.58 34.86 2010-03-17 21:15:14.000 076 33298.56 227.59 2381.59 34.86 2010-03-17 21:15:15.000 076 33298.58 227.56 2381.54 34.86 2010-03-17 21:15:16.000 076 33298.64 227.56 2381.50 34.86 2010-03-17 21:15:17.000 076 33298.60 227.59 2381.64 34.86 2010-03-17 21:15:18.000 076 33298.63 227.51 2381.52 34.86 2010-03-17 21:15:19.000 076 33298.61 227.45 2381.50 34.86 2010-03-17 21:15:20.000 076 33298.64 227.45 2381.54 34.86 2010-03-17 21:15:21.000 076 33298.55 227.44 2381.54 34.86 2010-03-17 21:15:22.000 076 33298.61 227.51 2381.55 34.86 2010-03-17 21:15:23.000 076 33298.61 227.45 2381.57 34.86 2010-03-17 21:15:24.000 076 33298.62 227.47 2381.51 34.86 2010-03-17 21:15:25.000 076 33298.60 227.45 2381.55 34.86 2010-03-17 21:15:26.000 076 33298.67 227.47 2381.56 34.86 2010-03-17 21:15:27.000 076 33298.61 227.46 2381.55 34.86 2010-03-17 21:15:28.000 076 33298.53 227.44 2381.54 34.86 2010-03-17 21:15:29.000 076 33298.48 227.41 2381.50 34.86 2010-03-17 21:15:30.000 076 33298.53 227.43 2381.60 34.86 2010-03-17 21:15:31.000 076 33298.56 227.42 2381.61 34.86 2010-03-17 21:15:32.000 076 33298.51 227.45 2381.62 34.86 2010-03-17 21:15:33.000 076 33298.44 227.46 2381.61 34.86 2010-03-17 21:15:34.000 076 33298.54 227.42 2381.52 34.86 2010-03-17 21:15:35.000 076 33298.50 227.45 2381.60 34.86 2010-03-17 21:15:36.000 076 33298.55 227.46 2381.49 34.86 2010-03-17 21:15:37.000 076 33298.58 227.40 2381.54 34.86 2010-03-17 21:15:38.000 076 33298.49 227.42 2381.59 34.86 2010-03-17 21:15:39.000 076 33298.42 227.40 2381.56 34.86 2010-03-17 21:15:40.000 076 33298.49 227.39 2381.54 34.86 2010-03-17 21:15:41.000 076 33298.55 227.39 2381.49 34.86 2010-03-17 21:15:42.000 076 33298.53 227.37 2381.59 34.86 2010-03-17 21:15:43.000 076 33298.45 227.36 2381.53 34.86 2010-03-17 21:15:44.000 076 33298.58 227.33 2381.54 34.86 2010-03-17 21:15:45.000 076 33298.49 227.36 2381.54 34.86 2010-03-17 21:15:46.000 076 33298.49 227.32 2381.52 34.86 2010-03-17 21:15:47.000 076 33298.51 227.36 2381.58 34.86 2010-03-17 21:15:48.000 076 33298.56 227.36 2381.60 34.86 2010-03-17 21:15:49.000 076 33298.37 227.40 2381.55 34.86 2010-03-17 21:15:50.000 076 33298.48 227.43 2381.56 34.86 2010-03-17 21:15:51.000 076 33298.39 227.43 2381.59 34.86 2010-03-17 21:15:52.000 076 33298.44 227.44 2381.57 34.86 2010-03-17 21:15:53.000 076 33298.44 227.48 2381.59 34.86 2010-03-17 21:15:54.000 076 33298.44 227.50 2381.59 34.86 2010-03-17 21:15:55.000 076 33298.32 227.52 2381.59 34.86 2010-03-17 21:15:56.000 076 33298.49 227.56 2381.59 34.86 2010-03-17 21:15:57.000 076 33298.44 227.56 2381.56 34.86 2010-03-17 21:15:58.000 076 33298.36 227.66 2381.70 34.86 2010-03-17 21:15:59.000 076 33298.45 227.68 2381.45 34.86 2010-03-17 21:16:00.000 076 33298.35 227.67 2381.67 34.86 2010-03-17 21:16:01.000 076 33298.35 227.73 2381.60 34.86 2010-03-17 21:16:02.000 076 33298.32 227.73 2381.69 34.86 2010-03-17 21:16:03.000 076 33298.36 227.76 2381.71 34.86 2010-03-17 21:16:04.000 076 33298.32 227.79 2381.70 34.86 2010-03-17 21:16:05.000 076 33298.32 227.82 2381.61 34.86 2010-03-17 21:16:06.000 076 33298.39 227.84 2381.62 34.86 2010-03-17 21:16:07.000 076 33298.27 227.86 2381.67 34.86 2010-03-17 21:16:08.000 076 33298.29 227.86 2381.65 34.86 2010-03-17 21:16:09.000 076 33298.23 227.82 2381.66 34.86 2010-03-17 21:16:10.000 076 33298.26 227.84 2381.68 34.86 2010-03-17 21:16:11.000 076 33298.28 227.80 2381.65 34.86 2010-03-17 21:16:12.000 076 33298.29 227.83 2381.63 34.86 2010-03-17 21:16:13.000 076 33298.20 227.81 2381.67 34.86 2010-03-17 21:16:14.000 076 33298.28 227.78 2381.75 34.86 2010-03-17 21:16:15.000 076 33298.17 227.75 2381.68 34.86 2010-03-17 21:16:16.000 076 33298.28 227.72 2381.75 34.86 2010-03-17 21:16:17.000 076 33298.26 227.69 2381.66 34.86 2010-03-17 21:16:18.000 076 33298.23 227.69 2381.64 34.86 2010-03-17 21:16:19.000 076 33298.21 227.72 2381.72 34.86 2010-03-17 21:16:20.000 076 33298.28 227.68 2381.66 34.86 2010-03-17 21:16:21.000 076 33298.20 227.68 2381.72 34.86 2010-03-17 21:16:22.000 076 33298.25 227.65 2381.63 34.86 2010-03-17 21:16:23.000 076 33298.28 227.64 2381.71 34.86 2010-03-17 21:16:24.000 076 33298.37 227.70 2381.73 34.86 2010-03-17 21:16:25.000 076 33298.26 227.65 2381.80 34.86 2010-03-17 21:16:26.000 076 33298.24 227.65 2381.68 34.86 2010-03-17 21:16:27.000 076 33298.19 227.61 2381.68 34.86 2010-03-17 21:16:28.000 076 33298.24 227.54 2381.60 34.86 2010-03-17 21:16:29.000 076 33298.25 227.53 2381.72 34.86 2010-03-17 21:16:30.000 076 33298.31 227.51 2381.66 34.86 2010-03-17 21:16:31.000 076 33298.29 227.54 2381.70 34.86 2010-03-17 21:16:32.000 076 33298.26 227.49 2381.78 34.86 2010-03-17 21:16:33.000 076 33298.26 227.48 2381.80 34.86 2010-03-17 21:16:34.000 076 33298.31 227.43 2381.71 34.86 2010-03-17 21:16:35.000 076 33298.25 227.43 2381.69 34.86 2010-03-17 21:16:36.000 076 33298.30 227.43 2381.64 34.86 2010-03-17 21:16:37.000 076 33298.28 227.43 2381.72 34.86 2010-03-17 21:16:38.000 076 33298.29 227.40 2381.65 34.86 2010-03-17 21:16:39.000 076 33298.33 227.38 2381.69 34.86 2010-03-17 21:16:40.000 076 33298.31 227.34 2381.74 34.86 2010-03-17 21:16:41.000 076 33298.28 227.33 2381.66 34.86 2010-03-17 21:16:42.000 076 33298.26 227.35 2381.65 34.86 2010-03-17 21:16:43.000 076 33298.23 227.33 2381.76 34.86 2010-03-17 21:16:44.000 076 33298.38 227.36 2381.66 34.86 2010-03-17 21:16:45.000 076 33298.33 227.33 2381.65 34.86 2010-03-17 21:16:46.000 076 33298.35 227.37 2381.70 34.86 2010-03-17 21:16:47.000 076 33298.40 227.36 2381.63 34.86 2010-03-17 21:16:48.000 076 33298.39 227.28 2381.66 34.86 2010-03-17 21:16:49.000 076 33298.25 227.31 2381.64 34.86 2010-03-17 21:16:50.000 076 33298.39 227.29 2381.64 34.86 2010-03-17 21:16:51.000 076 33298.32 227.28 2381.65 34.86 2010-03-17 21:16:52.000 076 33298.27 227.30 2381.64 34.86 2010-03-17 21:16:53.000 076 33298.26 227.28 2381.63 34.86 2010-03-17 21:16:54.000 076 33298.31 227.29 2381.68 34.86 2010-03-17 21:16:55.000 076 33298.29 227.24 2381.68 34.86 2010-03-17 21:16:56.000 076 33298.35 227.28 2381.66 34.86 2010-03-17 21:16:57.000 076 33298.28 227.24 2381.66 34.86 2010-03-17 21:16:58.000 076 33298.33 227.28 2381.69 34.86 2010-03-17 21:16:59.000 076 33298.31 227.28 2381.65 34.86 2010-03-17 21:17:00.000 076 33298.31 227.26 2381.58 34.86 2010-03-17 21:17:01.000 076 33298.33 227.21 2381.69 34.86 2010-03-17 21:17:02.000 076 33298.30 227.24 2381.73 34.86 2010-03-17 21:17:03.000 076 33298.26 227.21 2381.66 34.86 2010-03-17 21:17:04.000 076 33298.33 227.17 2381.75 34.86 2010-03-17 21:17:05.000 076 33298.33 227.13 2381.71 34.86 2010-03-17 21:17:06.000 076 33298.26 227.11 2381.69 34.86 2010-03-17 21:17:07.000 076 33298.33 227.10 2381.63 34.86 2010-03-17 21:17:08.000 076 33298.41 227.09 2381.63 34.86 2010-03-17 21:17:09.000 076 33298.37 227.07 2381.64 34.86 2010-03-17 21:17:10.000 076 33298.43 227.11 2381.64 34.86 2010-03-17 21:17:11.000 076 33298.34 227.10 2381.64 34.86 2010-03-17 21:17:12.000 076 33298.23 227.12 2381.66 34.86 2010-03-17 21:17:13.000 076 33298.46 227.08 2381.65 34.86 2010-03-17 21:17:14.000 076 33298.31 227.02 2381.61 34.86 2010-03-17 21:17:15.000 076 33298.35 227.04 2381.60 34.86 2010-03-17 21:17:16.000 076 33298.38 227.05 2381.63 34.86 2010-03-17 21:17:17.000 076 33298.41 227.00 2381.62 34.86 2010-03-17 21:17:18.000 076 33298.43 226.97 2381.68 34.86 2010-03-17 21:17:19.000 076 33298.39 226.88 2381.64 34.86 2010-03-17 21:17:20.000 076 33298.36 226.88 2381.58 34.86 2010-03-17 21:17:21.000 076 33298.39 226.89 2381.61 34.86 2010-03-17 21:17:22.000 076 33298.41 226.86 2381.60 34.86 2010-03-17 21:17:23.000 076 33298.38 226.83 2381.63 34.86 2010-03-17 21:17:24.000 076 33298.32 226.80 2381.66 34.86 2010-03-17 21:17:25.000 076 33298.34 226.78 2381.67 34.86 2010-03-17 21:17:26.000 076 33298.53 226.80 2381.66 34.86 2010-03-17 21:17:27.000 076 33298.40 226.78 2381.63 34.86 2010-03-17 21:17:28.000 076 33298.45 226.82 2381.66 34.86 2010-03-17 21:17:29.000 076 33298.35 226.84 2381.65 34.86 2010-03-17 21:17:30.000 076 33298.31 226.77 2381.63 34.86 2010-03-17 21:17:31.000 076 33298.49 226.79 2381.63 34.86 2010-03-17 21:17:32.000 076 33298.39 226.82 2381.69 34.86 2010-03-17 21:17:33.000 076 33298.33 226.83 2381.68 34.86 2010-03-17 21:17:34.000 076 33298.36 226.81 2381.68 34.86 2010-03-17 21:17:35.000 076 33298.38 226.82 2381.59 34.86 2010-03-17 21:17:36.000 076 33298.34 226.84 2381.53 34.86 2010-03-17 21:17:37.000 076 33298.43 226.83 2381.60 34.86 2010-03-17 21:17:38.000 076 33298.36 226.85 2381.58 34.86 2010-03-17 21:17:39.000 076 33298.34 226.79 2381.63 34.86 2010-03-17 21:17:40.000 076 33298.38 226.78 2381.62 34.86 2010-03-17 21:17:41.000 076 33298.33 226.81 2381.57 34.86 2010-03-17 21:17:42.000 076 33298.35 226.81 2381.65 34.86 2010-03-17 21:17:43.000 076 33298.44 226.81 2381.71 34.86 2010-03-17 21:17:44.000 076 33298.29 226.76 2381.68 34.86 2010-03-17 21:17:45.000 076 33298.32 226.78 2381.67 34.86 2010-03-17 21:17:46.000 076 33298.37 226.79 2381.62 34.86 2010-03-17 21:17:47.000 076 33298.35 226.85 2381.64 34.86 2010-03-17 21:17:48.000 076 33298.38 226.79 2381.65 34.86 2010-03-17 21:17:49.000 076 33298.38 226.87 2381.67 34.86 2010-03-17 21:17:50.000 076 33298.38 226.86 2381.63 34.86 2010-03-17 21:17:51.000 076 33298.41 226.87 2381.62 34.86 2010-03-17 21:17:52.000 076 33298.34 226.95 2381.58 34.86 2010-03-17 21:17:53.000 076 33298.35 226.91 2381.63 34.86 2010-03-17 21:17:54.000 076 33298.38 226.89 2381.62 34.86 2010-03-17 21:17:55.000 076 33298.26 226.92 2381.60 34.86 2010-03-17 21:17:56.000 076 33298.36 226.94 2381.69 34.86 2010-03-17 21:17:57.000 076 33298.27 226.94 2381.66 34.86 2010-03-17 21:17:58.000 076 33298.31 226.91 2381.61 34.86 2010-03-17 21:17:59.000 076 33298.31 226.88 2381.71 34.86 2010-03-17 21:18:00.000 076 33298.26 226.90 2381.72 34.86 2010-03-17 21:18:01.000 076 33298.29 226.89 2381.62 34.86 2010-03-17 21:18:02.000 076 33298.24 226.85 2381.70 34.86 2010-03-17 21:18:03.000 076 33298.26 226.88 2381.68 34.86 2010-03-17 21:18:04.000 076 33298.28 226.88 2381.69 34.86 2010-03-17 21:18:05.000 076 33298.17 226.92 2381.70 34.86 2010-03-17 21:18:06.000 076 33298.21 226.90 2381.74 34.86 2010-03-17 21:18:07.000 076 33298.32 226.86 2381.63 34.86 2010-03-17 21:18:08.000 076 33298.28 226.87 2381.69 34.86 2010-03-17 21:18:09.000 076 33298.22 226.88 2381.62 34.86 2010-03-17 21:18:10.000 076 33298.24 226.85 2381.74 34.86 2010-03-17 21:18:11.000 076 33298.21 226.86 2381.60 34.86 2010-03-17 21:18:12.000 076 33298.19 226.88 2381.62 34.86 2010-03-17 21:18:13.000 076 33298.22 226.95 2381.72 34.86 2010-03-17 21:18:14.000 076 33298.18 226.91 2381.81 34.86 2010-03-17 21:18:15.000 076 33298.18 226.86 2381.68 34.86 2010-03-17 21:18:16.000 076 33298.19 226.91 2381.70 34.86 2010-03-17 21:18:17.000 076 33298.17 226.85 2381.72 34.86 2010-03-17 21:18:18.000 076 33298.17 226.91 2381.70 34.86 2010-03-17 21:18:19.000 076 33298.26 226.88 2381.74 34.86 2010-03-17 21:18:20.000 076 33298.25 226.86 2381.67 34.86 2010-03-17 21:18:21.000 076 33298.23 226.90 2381.70 34.86 2010-03-17 21:18:22.000 076 33298.28 226.87 2381.66 34.86 2010-03-17 21:18:23.000 076 33298.23 226.88 2381.62 34.86 2010-03-17 21:18:24.000 076 33298.17 226.84 2381.67 34.86 2010-03-17 21:18:25.000 076 33298.17 226.86 2381.69 34.86 2010-03-17 21:18:26.000 076 33298.19 226.86 2381.64 34.86 2010-03-17 21:18:27.000 076 33298.16 226.88 2381.63 34.86 2010-03-17 21:18:28.000 076 33298.19 226.88 2381.66 34.86 2010-03-17 21:18:29.000 076 33298.14 226.93 2381.75 34.86 2010-03-17 21:18:30.000 076 33298.14 226.91 2381.74 34.86 2010-03-17 21:18:31.000 076 33298.12 226.97 2381.67 34.86 2010-03-17 21:18:32.000 076 33298.20 227.00 2381.70 34.86 2010-03-17 21:18:33.000 076 33298.12 226.97 2381.71 34.86 2010-03-17 21:18:34.000 076 33298.13 226.90 2381.71 34.86 2010-03-17 21:18:35.000 076 33298.11 226.92 2381.75 34.86 2010-03-17 21:18:36.000 076 33298.13 226.89 2381.72 34.86 2010-03-17 21:18:37.000 076 33298.16 226.93 2381.68 34.86 2010-03-17 21:18:38.000 076 33298.07 226.91 2381.66 34.86 2010-03-17 21:18:39.000 076 33298.16 226.91 2381.68 34.86 2010-03-17 21:18:40.000 076 33298.08 226.93 2381.74 34.86 2010-03-17 21:18:41.000 076 33298.16 226.95 2381.74 34.86 2010-03-17 21:18:42.000 076 33298.18 226.96 2381.70 34.86 2010-03-17 21:18:43.000 076 33298.09 226.99 2381.69 34.86 2010-03-17 21:18:44.000 076 33298.19 227.01 2381.72 34.86 2010-03-17 21:18:45.000 076 33298.13 227.08 2381.73 34.86 2010-03-17 21:18:46.000 076 33298.10 227.10 2381.68 34.86 2010-03-17 21:18:47.000 076 33298.13 227.11 2381.69 34.86 2010-03-17 21:18:48.000 076 33298.14 227.06 2381.63 34.86 2010-03-17 21:18:49.000 076 33298.13 227.07 2381.57 34.86 2010-03-17 21:18:50.000 076 33298.09 227.00 2381.60 34.86 2010-03-17 21:18:51.000 076 33298.03 227.01 2381.54 34.86 2010-03-17 21:18:52.000 076 33298.13 227.03 2381.72 34.86 2010-03-17 21:18:53.000 076 33298.10 227.08 2381.63 34.86 2010-03-17 21:18:54.000 076 33298.14 227.11 2381.59 34.86 2010-03-17 21:18:55.000 076 33298.08 227.08 2381.66 34.86 2010-03-17 21:18:56.000 076 33298.08 227.08 2381.61 34.86 2010-03-17 21:18:57.000 076 33298.08 227.06 2381.63 34.86 2010-03-17 21:18:58.000 076 33298.12 227.09 2381.74 34.86 2010-03-17 21:18:59.000 076 33298.11 227.09 2381.67 34.86 2010-03-17 21:19:00.000 076 33298.08 227.18 2381.74 34.86 2010-03-17 21:19:01.000 076 33298.06 227.17 2381.67 34.86 2010-03-17 21:19:02.000 076 33298.04 227.16 2381.69 34.86 2010-03-17 21:19:03.000 076 33298.10 227.19 2381.72 34.86 2010-03-17 21:19:04.000 076 33298.17 227.20 2381.72 34.86 2010-03-17 21:19:05.000 076 33298.05 227.16 2381.71 34.86 2010-03-17 21:19:06.000 076 33298.13 227.17 2381.68 34.86 2010-03-17 21:19:07.000 076 33297.98 227.15 2381.67 34.86 2010-03-17 21:19:08.000 076 33298.03 227.19 2381.64 34.86 2010-03-17 21:19:09.000 076 33298.03 227.22 2381.68 34.86 2010-03-17 21:19:10.000 076 33298.04 227.21 2381.78 34.86 2010-03-17 21:19:11.000 076 33298.11 227.25 2381.72 34.86 2010-03-17 21:19:12.000 076 33297.97 227.25 2381.68 34.86 2010-03-17 21:19:13.000 076 33298.20 227.23 2381.68 34.86 2010-03-17 21:19:14.000 076 33298.03 227.24 2381.70 34.86 2010-03-17 21:19:15.000 076 33298.03 227.21 2381.68 34.86 2010-03-17 21:19:16.000 076 33298.09 227.21 2381.73 34.86 2010-03-17 21:19:17.000 076 33298.00 227.19 2381.76 34.86 2010-03-17 21:19:18.000 076 33298.00 227.22 2381.67 34.86 2010-03-17 21:19:19.000 076 33298.04 227.18 2381.72 34.86 2010-03-17 21:19:20.000 076 33298.08 227.15 2381.66 34.86 2010-03-17 21:19:21.000 076 33298.09 227.15 2381.68 34.86 2010-03-17 21:19:22.000 076 33298.03 227.16 2381.72 34.86 2010-03-17 21:19:23.000 076 33298.06 227.18 2381.76 34.86 2010-03-17 21:19:24.000 076 33297.96 227.16 2381.68 34.86 2010-03-17 21:19:25.000 076 33298.02 227.16 2381.67 34.86 2010-03-17 21:19:26.000 076 33298.10 227.24 2381.76 34.86 2010-03-17 21:19:27.000 076 33298.07 227.20 2381.69 34.86 2010-03-17 21:19:28.000 076 33298.04 227.22 2381.66 34.86 2010-03-17 21:19:29.000 076 33298.10 227.22 2381.72 34.86 2010-03-17 21:19:30.000 076 33298.22 227.22 2381.71 34.86 2010-03-17 21:19:31.000 076 33298.02 227.19 2381.79 34.86 2010-03-17 21:19:32.000 076 33298.07 227.25 2381.76 34.86 2010-03-17 21:19:33.000 076 33298.04 227.25 2381.66 34.86 2010-03-17 21:19:34.000 076 33298.13 227.26 2381.73 34.86 2010-03-17 21:19:35.000 076 33297.99 227.23 2381.71 34.86 2010-03-17 21:19:36.000 076 33298.03 227.29 2381.70 34.86 2010-03-17 21:19:37.000 076 33297.91 227.25 2381.65 34.86 2010-03-17 21:19:38.000 076 33298.06 227.27 2381.69 34.86 2010-03-17 21:19:39.000 076 33298.04 227.28 2381.70 34.86 2010-03-17 21:19:40.000 076 33298.03 227.24 2381.69 34.86 2010-03-17 21:19:41.000 076 33298.05 227.25 2381.71 34.86 2010-03-17 21:19:42.000 076 33298.06 227.20 2381.69 34.86 2010-03-17 21:19:43.000 076 33297.99 227.18 2381.71 34.86 2010-03-17 21:19:44.000 076 33298.03 227.25 2381.74 34.86 2010-03-17 21:19:45.000 076 33297.99 227.23 2381.78 34.86 2010-03-17 21:19:46.000 076 33298.01 227.22 2381.67 34.86 2010-03-17 21:19:47.000 076 33297.98 227.20 2381.69 34.86 2010-03-17 21:19:48.000 076 33298.04 227.21 2381.66 34.86 2010-03-17 21:19:49.000 076 33298.04 227.26 2381.76 34.86 2010-03-17 21:19:50.000 076 33297.91 227.25 2381.65 34.86 2010-03-17 21:19:51.000 076 33297.95 227.22 2381.66 34.86 2010-03-17 21:19:52.000 076 33298.02 227.23 2381.71 34.86 2010-03-17 21:19:53.000 076 33298.04 227.28 2381.62 34.86 2010-03-17 21:19:54.000 076 33298.00 227.22 2381.60 34.86 2010-03-17 21:19:55.000 076 33297.97 227.25 2381.74 34.86 2010-03-17 21:19:56.000 076 33298.04 227.29 2381.77 34.86 2010-03-17 21:19:57.000 076 33297.98 227.28 2381.74 34.86 2010-03-17 21:19:58.000 076 33297.95 227.23 2381.67 34.86 2010-03-17 21:19:59.000 076 33297.94 227.31 2381.65 34.86 2010-03-17 21:20:00.000 076 33297.98 227.28 2381.71 34.86 2010-03-17 21:20:01.000 076 33297.95 227.33 2381.65 34.86 2010-03-17 21:20:02.000 076 33298.07 227.32 2381.64 34.86 2010-03-17 21:20:03.000 076 33297.95 227.28 2381.65 34.86 2010-03-17 21:20:04.000 076 33297.90 227.28 2381.79 34.86 2010-03-17 21:20:05.000 076 33297.89 227.24 2381.69 34.86 2010-03-17 21:20:06.000 076 33297.87 227.29 2381.70 34.86 2010-03-17 21:20:07.000 076 33297.87 227.32 2381.60 34.86 2010-03-17 21:20:08.000 076 33297.87 227.25 2381.56 34.86 2010-03-17 21:20:09.000 076 33297.75 227.21 2381.65 34.86 2010-03-17 21:20:10.000 076 33297.92 227.18 2381.69 34.86 2010-03-17 21:20:11.000 076 33298.03 227.21 2381.72 34.86 2010-03-17 21:20:12.000 076 33297.79 227.19 2381.66 34.86 2010-03-17 21:20:13.000 076 33297.98 227.23 2381.75 34.86 2010-03-17 21:20:14.000 076 33297.94 227.16 2381.67 34.86 2010-03-17 21:20:15.000 076 33297.93 227.15 2381.69 34.86 2010-03-17 21:20:16.000 076 33297.90 227.18 2381.82 34.86 2010-03-17 21:20:17.000 076 33297.83 227.15 2381.68 34.86 2010-03-17 21:20:18.000 076 33297.92 227.15 2381.69 34.87 2010-03-17 21:20:19.000 076 33297.97 227.09 2381.63 34.87 2010-03-17 21:20:20.000 076 33297.87 227.06 2381.78 34.86 2010-03-17 21:20:21.000 076 33297.83 227.07 2381.74 34.86 2010-03-17 21:20:22.000 076 33297.83 227.08 2381.68 34.86 2010-03-17 21:20:23.000 076 33297.90 227.04 2381.66 34.86 2010-03-17 21:20:24.000 076 33297.88 227.06 2381.78 34.86 2010-03-17 21:20:25.000 076 33297.76 227.04 2381.67 34.86 2010-03-17 21:20:26.000 076 33297.93 227.09 2381.72 34.86 2010-03-17 21:20:27.000 076 33297.87 227.08 2381.67 34.86 2010-03-17 21:20:28.000 076 33297.93 227.00 2381.68 34.87 2010-03-17 21:20:29.000 076 33297.89 227.04 2381.76 34.86 2010-03-17 21:20:30.000 076 33297.90 227.00 2381.70 34.86 2010-03-17 21:20:31.000 076 33297.87 226.95 2381.72 34.86 2010-03-17 21:20:32.000 076 33297.85 226.96 2381.72 34.87 2010-03-17 21:20:33.000 076 33297.85 226.98 2381.75 34.86 2010-03-17 21:20:34.000 076 33297.86 226.97 2381.76 34.87 2010-03-17 21:20:35.000 076 33297.91 226.94 2381.68 34.86 2010-03-17 21:20:36.000 076 33297.83 226.96 2381.71 34.86 2010-03-17 21:20:37.000 076 33297.80 226.94 2381.69 34.87 2010-03-17 21:20:38.000 076 33297.86 227.00 2381.73 34.86 2010-03-17 21:20:39.000 076 33297.83 226.94 2381.67 34.86 2010-03-17 21:20:40.000 076 33297.78 226.99 2381.70 34.87 2010-03-17 21:20:41.000 076 33297.85 227.02 2381.76 34.87 2010-03-17 21:20:42.000 076 33297.88 226.96 2381.66 34.87 2010-03-17 21:20:43.000 076 33297.86 226.98 2381.74 34.86 2010-03-17 21:20:44.000 076 33297.86 227.00 2381.70 34.87 2010-03-17 21:20:45.000 076 33297.82 226.99 2381.69 34.87 2010-03-17 21:20:46.000 076 33297.86 226.98 2381.69 34.87 2010-03-17 21:20:47.000 076 33297.88 226.98 2381.72 34.87 2010-03-17 21:20:48.000 076 33297.81 226.99 2381.67 34.87 2010-03-17 21:20:49.000 076 33297.88 227.01 2381.60 34.87 2010-03-17 21:20:50.000 076 33297.85 226.97 2381.74 34.87 2010-03-17 21:20:51.000 076 33297.76 226.94 2381.74 34.87 2010-03-17 21:20:52.000 076 33297.89 226.94 2381.70 34.87 2010-03-17 21:20:53.000 076 33297.88 226.94 2381.68 34.87 2010-03-17 21:20:54.000 076 33297.85 226.91 2381.75 34.87 2010-03-17 21:20:55.000 076 33297.79 226.90 2381.68 34.87 2010-03-17 21:20:56.000 076 33297.92 226.84 2381.66 34.87 2010-03-17 21:20:57.000 076 33297.79 226.85 2381.62 34.87 2010-03-17 21:20:58.000 076 33297.84 226.83 2381.66 34.87 2010-03-17 21:20:59.000 076 33297.88 226.81 2381.69 34.87 2010-03-17 21:21:00.000 076 33297.76 226.83 2381.69 34.87 2010-03-17 21:21:01.000 076 33297.82 226.73 2381.63 34.87 2010-03-17 21:21:02.000 076 33297.86 226.73 2381.65 34.87 2010-03-17 21:21:03.000 076 33297.83 226.74 2381.69 34.87 2010-03-17 21:21:04.000 076 33297.95 226.67 2381.73 34.87 2010-03-17 21:21:05.000 076 33297.73 226.72 2381.66 34.87 2010-03-17 21:21:06.000 076 33297.91 226.76 2381.72 34.87 2010-03-17 21:21:07.000 076 33297.83 226.78 2381.66 34.87 2010-03-17 21:21:08.000 076 33297.95 226.78 2381.63 34.86 2010-03-17 21:21:09.000 076 33297.78 226.78 2381.65 34.87 2010-03-17 21:21:10.000 076 33297.80 226.76 2381.80 34.87 2010-03-17 21:21:11.000 076 33297.82 226.74 2381.59 34.87 2010-03-17 21:21:12.000 076 33297.79 226.73 2381.71 34.87 2010-03-17 21:21:13.000 076 33297.78 226.73 2381.65 34.87 2010-03-17 21:21:14.000 076 33297.78 226.69 2381.62 34.87 2010-03-17 21:21:15.000 076 33297.79 226.71 2381.69 34.87 2010-03-17 21:21:16.000 076 33297.85 226.71 2381.72 34.87 2010-03-17 21:21:17.000 076 33297.73 226.65 2381.60 34.87 2010-03-17 21:21:18.000 076 33297.79 226.66 2381.60 34.87 2010-03-17 21:21:19.000 076 33297.91 226.66 2381.72 34.87 2010-03-17 21:21:20.000 076 33297.75 226.64 2381.73 34.87 2010-03-17 21:21:21.000 076 33297.70 226.63 2381.69 34.87 2010-03-17 21:21:22.000 076 33297.76 226.63 2381.61 34.87 2010-03-17 21:21:23.000 076 33297.72 226.60 2381.63 34.87 2010-03-17 21:21:24.000 076 33297.70 226.58 2381.72 34.87 2010-03-17 21:21:25.000 076 33297.70 226.55 2381.66 34.86 2010-03-17 21:21:26.000 076 33297.73 226.49 2381.74 34.87 2010-03-17 21:21:27.000 076 33297.70 226.46 2381.70 34.87 2010-03-17 21:21:28.000 076 33297.68 226.50 2381.80 34.87 2010-03-17 21:21:29.000 076 33297.71 226.49 2381.71 34.87 2010-03-17 21:21:30.000 076 33297.69 226.46 2381.74 34.87 2010-03-17 21:21:31.000 076 33297.68 226.44 2381.76 34.87 2010-03-17 21:21:32.000 076 33297.67 226.45 2381.62 34.87 2010-03-17 21:21:33.000 076 33297.67 226.43 2381.72 34.87 2010-03-17 21:21:34.000 076 33297.68 226.45 2381.71 34.86 2010-03-17 21:21:35.000 076 33297.68 226.41 2381.80 34.86 2010-03-17 21:21:36.000 076 33297.68 226.42 2381.68 34.87 2010-03-17 21:21:37.000 076 33297.62 226.36 2381.65 34.87 2010-03-17 21:21:38.000 076 33297.67 226.35 2381.66 34.87 2010-03-17 21:21:39.000 076 33297.68 226.31 2381.72 34.87 2010-03-17 21:21:40.000 076 33297.65 226.29 2381.68 34.87 2010-03-17 21:21:41.000 076 33297.61 226.23 2381.75 34.87 2010-03-17 21:21:42.000 076 33297.75 226.18 2381.71 34.87 2010-03-17 21:21:43.000 076 33297.73 226.16 2381.66 34.87 2010-03-17 21:21:44.000 076 33297.64 226.19 2381.60 34.87 2010-03-17 21:21:45.000 076 33297.68 226.17 2381.65 34.87 2010-03-17 21:21:46.000 076 33297.74 226.11 2381.75 34.87 2010-03-17 21:21:47.000 076 33297.66 226.08 2381.72 34.87 2010-03-17 21:21:48.000 076 33297.64 226.09 2381.68 34.87 2010-03-17 21:21:49.000 076 33297.70 226.11 2381.74 34.87 2010-03-17 21:21:50.000 076 33297.60 226.11 2381.75 34.87 2010-03-17 21:21:51.000 076 33297.66 226.14 2381.72 34.87 2010-03-17 21:21:52.000 076 33297.60 226.09 2381.70 34.86 2010-03-17 21:21:53.000 076 33297.63 226.09 2381.72 34.87 2010-03-17 21:21:54.000 076 33297.67 226.04 2381.60 34.87 2010-03-17 21:21:55.000 076 33297.72 226.07 2381.71 34.87 2010-03-17 21:21:56.000 076 33297.57 226.03 2381.58 34.86 2010-03-17 21:21:57.000 076 33297.64 226.04 2381.64 34.86 2010-03-17 21:21:58.000 076 33297.65 226.01 2381.70 34.87 2010-03-17 21:21:59.000 076 33297.57 226.02 2381.65 34.87 2010-03-17 21:22:00.000 076 33297.71 226.02 2381.62 34.87 2010-03-17 21:22:01.000 076 33297.65 226.01 2381.70 34.87 2010-03-17 21:22:02.000 076 33297.67 225.97 2381.69 34.87 2010-03-17 21:22:03.000 076 33297.62 225.96 2381.70 34.87 2010-03-17 21:22:04.000 076 33297.63 225.98 2381.59 34.86 2010-03-17 21:22:05.000 076 33297.67 225.94 2381.69 34.87 2010-03-17 21:22:06.000 076 33297.71 225.94 2381.71 34.87 2010-03-17 21:22:07.000 076 33297.66 225.96 2381.64 34.87 2010-03-17 21:22:08.000 076 33297.69 225.95 2381.62 34.87 2010-03-17 21:22:09.000 076 33297.60 225.92 2381.65 34.87 2010-03-17 21:22:10.000 076 33297.63 225.88 2381.70 34.87 2010-03-17 21:22:11.000 076 33297.60 225.89 2381.66 34.87 2010-03-17 21:22:12.000 076 33297.60 225.86 2381.69 34.87 2010-03-17 21:22:13.000 076 33297.64 225.84 2381.63 34.87 2010-03-17 21:22:14.000 076 33297.67 225.82 2381.63 34.87 2010-03-17 21:22:15.000 076 33297.63 225.82 2381.68 34.87 2010-03-17 21:22:16.000 076 33297.64 225.82 2381.68 34.87 2010-03-17 21:22:17.000 076 33297.66 225.87 2381.62 34.87 2010-03-17 21:22:18.000 076 33297.76 225.86 2381.59 34.87 2010-03-17 21:22:19.000 076 33297.66 225.89 2381.63 34.87 2010-03-17 21:22:20.000 076 33297.63 225.91 2381.63 34.87 2010-03-17 21:22:21.000 076 33297.60 225.90 2381.68 34.87 2010-03-17 21:22:22.000 076 33297.70 225.91 2381.63 34.87 2010-03-17 21:22:23.000 076 33297.66 225.90 2381.64 34.87 2010-03-17 21:22:24.000 076 33297.66 225.87 2381.67 34.87 2010-03-17 21:22:25.000 076 33297.69 225.88 2381.74 34.87 2010-03-17 21:22:26.000 076 33297.66 225.89 2381.66 34.87 2010-03-17 21:22:27.000 076 33297.64 225.90 2381.67 34.87 2010-03-17 21:22:28.000 076 33297.61 225.93 2381.59 34.87 2010-03-17 21:22:29.000 076 33297.71 225.88 2381.60 34.87 2010-03-17 21:22:30.000 076 33297.70 225.85 2381.67 34.87 2010-03-17 21:22:31.000 076 33297.68 225.85 2381.67 34.87 2010-03-17 21:22:32.000 076 33297.85 225.88 2381.68 34.87 2010-03-17 21:22:33.000 076 33297.63 225.86 2381.68 34.87 2010-03-17 21:22:34.000 076 33297.60 225.88 2381.63 34.87 2010-03-17 21:22:35.000 076 33297.55 225.82 2381.58 34.87 2010-03-17 21:22:36.000 076 33297.67 225.84 2381.66 34.87 2010-03-17 21:22:37.000 076 33297.65 225.85 2381.69 34.87 2010-03-17 21:22:38.000 076 33297.59 225.84 2381.67 34.87 2010-03-17 21:22:39.000 076 33297.61 225.86 2381.62 34.87 2010-03-17 21:22:40.000 076 33297.66 225.87 2381.62 34.87 2010-03-17 21:22:41.000 076 33297.68 225.88 2381.74 34.87 2010-03-17 21:22:42.000 076 33297.71 225.91 2381.65 34.87 2010-03-17 21:22:43.000 076 33297.65 225.90 2381.65 34.87 2010-03-17 21:22:44.000 076 33297.54 225.91 2381.62 34.87 2010-03-17 21:22:45.000 076 33297.55 225.90 2381.65 34.87 2010-03-17 21:22:46.000 076 33297.58 225.84 2381.63 34.87 2010-03-17 21:22:47.000 076 33297.61 225.85 2381.65 34.87 2010-03-17 21:22:48.000 076 33297.82 225.82 2381.62 34.87 2010-03-17 21:22:49.000 076 33297.61 225.82 2381.55 34.87 2010-03-17 21:22:50.000 076 33297.54 225.85 2381.66 34.87 2010-03-17 21:22:51.000 076 33297.58 225.79 2381.65 34.87 2010-03-17 21:22:52.000 076 33297.67 225.83 2381.69 34.87 2010-03-17 21:22:53.000 076 33297.65 225.83 2381.68 34.87 2010-03-17 21:22:54.000 076 33297.66 225.82 2381.66 34.87 2010-03-17 21:22:55.000 076 33297.55 225.87 2381.65 34.87 2010-03-17 21:22:56.000 076 33297.68 225.89 2381.64 34.87 2010-03-17 21:22:57.000 076 33297.60 225.87 2381.58 34.87 2010-03-17 21:22:58.000 076 33297.55 225.86 2381.63 34.87 2010-03-17 21:22:59.000 076 33297.58 225.88 2381.62 34.87 2010-03-17 21:23:00.000 076 33297.62 225.86 2381.65 34.87 2010-03-17 21:23:01.000 076 33297.53 225.83 2381.53 34.87 2010-03-17 21:23:02.000 076 33297.67 225.92 2381.68 34.87 2010-03-17 21:23:03.000 076 33297.63 225.90 2381.67 34.87 2010-03-17 21:23:04.000 076 33297.55 225.95 2381.66 34.87 2010-03-17 21:23:05.000 076 33297.57 225.98 2381.70 34.87 2010-03-17 21:23:06.000 076 33297.54 225.97 2381.63 34.87 2010-03-17 21:23:07.000 076 33297.60 225.97 2381.63 34.87 2010-03-17 21:23:08.000 076 33297.57 226.00 2381.62 34.87 2010-03-17 21:23:09.000 076 33297.58 225.99 2381.72 34.87 2010-03-17 21:23:10.000 076 33297.60 226.00 2381.72 34.87 2010-03-17 21:23:11.000 076 33297.55 226.07 2381.60 34.87 2010-03-17 21:23:12.000 076 33297.54 226.07 2381.59 34.87 2010-03-17 21:23:13.000 076 33297.38 226.11 2381.61 34.87 2010-03-17 21:23:14.000 076 33297.59 226.12 2381.64 34.87 2010-03-17 21:23:15.000 076 33297.43 226.16 2381.62 34.87 2010-03-17 21:23:16.000 076 33297.39 226.11 2381.58 34.87 2010-03-17 21:23:17.000 076 33297.45 226.20 2381.60 34.87 2010-03-17 21:23:18.000 076 33297.44 226.14 2381.68 34.87 2010-03-17 21:23:19.000 076 33297.38 226.18 2381.69 34.87 2010-03-17 21:23:20.000 076 33297.45 226.20 2381.74 34.87 2010-03-17 21:23:21.000 076 33297.38 226.23 2381.69 34.87 2010-03-17 21:23:22.000 076 33297.38 226.22 2381.62 34.87 2010-03-17 21:23:23.000 076 33297.38 226.23 2381.66 34.87 2010-03-17 21:23:24.000 076 33297.33 226.22 2381.66 34.87 2010-03-17 21:23:25.000 076 33297.36 226.25 2381.77 34.87 2010-03-17 21:23:26.000 076 33297.40 226.26 2381.69 34.87 2010-03-17 21:23:27.000 076 33297.38 226.26 2381.69 34.87 2010-03-17 21:23:28.000 076 33297.36 226.27 2381.77 34.87 2010-03-17 21:23:29.000 076 33297.29 226.28 2381.71 34.87 2010-03-17 21:23:30.000 076 33297.29 226.25 2381.74 34.87 2010-03-17 21:23:31.000 076 33297.19 226.26 2381.75 34.87 2010-03-17 21:23:32.000 076 33297.32 226.24 2381.78 34.87 2010-03-17 21:23:33.000 076 33297.23 226.23 2381.75 34.87 2010-03-17 21:23:34.000 076 33297.23 226.20 2381.74 34.87 2010-03-17 21:23:35.000 076 33297.29 226.20 2381.80 34.87 2010-03-17 21:23:36.000 076 33297.26 226.19 2381.71 34.87 2010-03-17 21:23:37.000 076 33297.30 226.21 2381.81 34.87 2010-03-17 21:23:38.000 076 33297.18 226.12 2381.86 34.87 2010-03-17 21:23:39.000 076 33297.23 226.12 2381.85 34.87 2010-03-17 21:23:40.000 076 33297.27 226.09 2381.79 34.87 2010-03-17 21:23:41.000 076 33297.23 226.09 2381.75 34.87 2010-03-17 21:23:42.000 076 33297.32 226.08 2381.72 34.87 2010-03-17 21:23:43.000 076 33297.22 226.09 2381.72 34.87 2010-03-17 21:23:44.000 076 33297.18 226.09 2381.74 34.87 2010-03-17 21:23:45.000 076 33297.18 226.11 2381.82 34.87 2010-03-17 21:23:46.000 076 33297.21 226.04 2381.72 34.87 2010-03-17 21:23:47.000 076 33297.11 226.05 2381.76 34.87 2010-03-17 21:23:48.000 076 33297.16 226.06 2381.80 34.87 2010-03-17 21:23:49.000 076 33297.17 226.01 2381.76 34.87 2010-03-17 21:23:50.000 076 33297.20 226.00 2381.75 34.87 2010-03-17 21:23:51.000 076 33297.18 226.02 2381.80 34.87 2010-03-17 21:23:52.000 076 33297.15 226.02 2381.75 34.87 2010-03-17 21:23:53.000 076 33297.16 225.99 2381.72 34.87 2010-03-17 21:23:54.000 076 33297.14 225.96 2381.81 34.87 2010-03-17 21:23:55.000 076 33297.15 225.94 2381.87 34.87 2010-03-17 21:23:56.000 076 33297.15 225.92 2381.82 34.87 2010-03-17 21:23:57.000 076 33297.07 225.86 2381.83 34.87 2010-03-17 21:23:58.000 076 33297.15 225.81 2381.82 34.87 2010-03-17 21:23:59.000 076 33297.08 225.75 2381.82 34.87 2010-03-17 21:24:00.000 076 33297.12 225.78 2381.79 34.87 2010-03-17 21:24:01.000 076 33297.08 225.79 2381.81 34.87 2010-03-17 21:24:02.000 076 33297.13 225.78 2381.75 34.87 2010-03-17 21:24:03.000 076 33297.17 225.77 2381.77 34.87 2010-03-17 21:24:04.000 076 33297.19 225.73 2381.83 34.87 2010-03-17 21:24:05.000 076 33297.14 225.75 2381.79 34.87 2010-03-17 21:24:06.000 076 33297.24 225.70 2381.77 34.87 2010-03-17 21:24:07.000 076 33297.22 225.71 2381.80 34.87 2010-03-17 21:24:08.000 076 33297.21 225.79 2381.82 34.87 2010-03-17 21:24:09.000 076 33297.17 225.77 2381.80 34.87 2010-03-17 21:24:10.000 076 33297.24 225.80 2381.80 34.87 2010-03-17 21:24:11.000 076 33297.29 225.74 2381.76 34.87 2010-03-17 21:24:12.000 076 33297.21 225.76 2381.73 34.87 2010-03-17 21:24:13.000 076 33297.33 225.76 2381.74 34.87 2010-03-17 21:24:14.000 076 33297.27 225.81 2381.84 34.87 2010-03-17 21:24:15.000 076 33297.24 225.83 2381.70 34.87 2010-03-17 21:24:16.000 076 33297.33 225.82 2381.80 34.87 2010-03-17 21:24:17.000 076 33297.28 225.83 2381.70 34.87 2010-03-17 21:24:18.000 076 33297.34 225.84 2381.76 34.87 2010-03-17 21:24:19.000 076 33297.35 225.82 2381.70 34.87 2010-03-17 21:24:20.000 076 33297.35 225.78 2381.75 34.87 2010-03-17 21:24:21.000 076 33297.30 225.78 2381.74 34.87 2010-03-17 21:24:22.000 076 33297.35 225.82 2381.69 34.87 2010-03-17 21:24:23.000 076 33297.36 225.79 2381.68 34.87 2010-03-17 21:24:24.000 076 33297.33 225.79 2381.66 34.87 2010-03-17 21:24:25.000 076 33297.46 225.76 2381.72 34.87 2010-03-17 21:24:26.000 076 33297.47 225.79 2381.72 34.87 2010-03-17 21:24:27.000 076 33297.34 225.78 2381.69 34.87 2010-03-17 21:24:28.000 076 33297.40 225.83 2381.75 34.87 2010-03-17 21:24:29.000 076 33297.43 225.89 2381.70 34.87 2010-03-17 21:24:30.000 076 33297.52 225.83 2381.67 34.87 2010-03-17 21:24:31.000 076 33297.40 225.87 2381.69 34.87 2010-03-17 21:24:32.000 076 33297.45 225.82 2381.66 34.87 2010-03-17 21:24:33.000 076 33297.42 225.82 2381.61 34.87 2010-03-17 21:24:34.000 076 33297.50 225.85 2381.73 34.87 2010-03-17 21:24:35.000 076 33297.51 225.86 2381.74 34.87 2010-03-17 21:24:36.000 076 33297.43 225.85 2381.62 34.87 2010-03-17 21:24:37.000 076 33297.60 225.81 2381.63 34.87 2010-03-17 21:24:38.000 076 33297.50 225.81 2381.64 34.87 2010-03-17 21:24:39.000 076 33297.52 225.78 2381.65 34.87 2010-03-17 21:24:40.000 076 33297.61 225.79 2381.63 34.87 2010-03-17 21:24:41.000 076 33297.58 225.75 2381.62 34.87 2010-03-17 21:24:42.000 076 33297.54 225.74 2381.68 34.87 2010-03-17 21:24:43.000 076 33297.57 225.67 2381.60 34.87 2010-03-17 21:24:44.000 076 33297.53 225.71 2381.59 34.87 2010-03-17 21:24:45.000 076 33297.66 225.71 2381.60 34.87 2010-03-17 21:24:46.000 076 33297.63 225.64 2381.66 34.87 2010-03-17 21:24:47.000 076 33297.61 225.63 2381.58 34.87 2010-03-17 21:24:48.000 076 33297.61 225.62 2381.51 34.87 2010-03-17 21:24:49.000 076 33297.56 225.64 2381.63 34.87 2010-03-17 21:24:50.000 076 33297.64 225.64 2381.68 34.87 2010-03-17 21:24:51.000 076 33297.58 225.62 2381.65 34.87 2010-03-17 21:24:52.000 076 33297.56 225.62 2381.70 34.87 2010-03-17 21:24:53.000 076 33297.61 225.61 2381.63 34.87 2010-03-17 21:24:54.000 076 33297.58 225.64 2381.60 34.87 2010-03-17 21:24:55.000 076 33297.57 225.63 2381.57 34.87 2010-03-17 21:24:56.000 076 33297.53 225.67 2381.69 34.87 2010-03-17 21:24:57.000 076 33297.55 225.70 2381.58 34.87 2010-03-17 21:24:58.000 076 33297.64 225.76 2381.53 34.87 2010-03-17 21:24:59.000 076 33297.50 225.77 2381.62 34.87 2010-03-17 21:25:00.000 076 33297.63 225.75 2381.53 34.87 2010-03-17 21:25:01.000 076 33297.45 225.82 2381.63 34.87 2010-03-17 21:25:02.000 076 33297.63 225.88 2381.56 34.87 2010-03-17 21:25:03.000 076 33297.46 225.91 2381.57 34.87 2010-03-17 21:25:04.000 076 33297.52 225.96 2381.62 34.87 2010-03-17 21:25:05.000 076 33297.40 225.99 2381.62 34.87 2010-03-17 21:25:06.000 076 33297.45 226.00 2381.61 34.87 2010-03-17 21:25:07.000 076 33297.40 225.99 2381.53 34.87 2010-03-17 21:25:08.000 076 33297.42 226.02 2381.76 34.87 2010-03-17 21:25:09.000 076 33297.48 226.04 2381.60 34.87 2010-03-17 21:25:10.000 076 33297.44 226.07 2381.57 34.87 2010-03-17 21:25:11.000 076 33297.42 226.12 2381.65 34.87 2010-03-17 21:25:12.000 076 33297.41 226.15 2381.69 34.87 2010-03-17 21:25:13.000 076 33297.45 226.21 2381.59 34.87 2010-03-17 21:25:14.000 076 33297.45 226.19 2381.62 34.87 2010-03-17 21:25:15.000 076 33297.39 226.23 2381.59 34.87 2010-03-17 21:25:16.000 076 33297.42 226.22 2381.60 34.87 2010-03-17 21:25:17.000 076 33297.35 226.24 2381.70 34.87 2010-03-17 21:25:18.000 076 33297.38 226.24 2381.64 34.87 2010-03-17 21:25:19.000 076 33297.43 226.26 2381.72 34.87 2010-03-17 21:25:20.000 076 33297.26 226.30 2381.59 34.87 2010-03-17 21:25:21.000 076 33297.38 226.30 2381.69 34.87 2010-03-17 21:25:22.000 076 33297.27 226.28 2381.75 34.87 2010-03-17 21:25:23.000 076 33297.40 226.26 2381.73 34.87 2010-03-17 21:25:24.000 076 33297.31 226.28 2381.70 34.87 2010-03-17 21:25:25.000 076 33297.23 226.29 2381.68 34.87 2010-03-17 21:25:26.000 076 33297.33 226.26 2381.72 34.87 2010-03-17 21:25:27.000 076 33297.23 226.30 2381.69 34.87 2010-03-17 21:25:28.000 076 33297.26 226.29 2381.64 34.87 2010-03-17 21:25:29.000 076 33297.30 226.28 2381.74 34.87 2010-03-17 21:25:30.000 076 33297.18 226.25 2381.64 34.87 2010-03-17 21:25:31.000 076 33297.15 226.29 2381.65 34.87 2010-03-17 21:25:32.000 076 33297.11 226.31 2381.76 34.87 2010-03-17 21:25:33.000 076 33297.26 226.26 2381.80 34.87 2010-03-17 21:25:34.000 076 33297.20 226.25 2381.75 34.87 2010-03-17 21:25:35.000 076 33297.13 226.35 2381.67 34.87 2010-03-17 21:25:36.000 076 33297.20 226.32 2381.66 34.87 2010-03-17 21:25:37.000 076 33297.08 226.32 2381.80 34.87 2010-03-17 21:25:38.000 076 33297.10 226.40 2381.68 34.87 2010-03-17 21:25:39.000 076 33297.08 226.38 2381.69 34.87 2010-03-17 21:25:40.000 076 33297.15 226.40 2381.74 34.87 2010-03-17 21:25:41.000 076 33297.12 226.42 2381.76 34.87 2010-03-17 21:25:42.000 076 33297.23 226.37 2381.72 34.87 2010-03-17 21:25:43.000 076 33297.14 226.41 2381.78 34.87 2010-03-17 21:25:44.000 076 33297.12 226.41 2381.74 34.87 2010-03-17 21:25:45.000 076 33297.07 226.42 2381.78 34.87 2010-03-17 21:25:46.000 076 33297.09 226.40 2381.76 34.87 2010-03-17 21:25:47.000 076 33297.05 226.49 2381.77 34.87 2010-03-17 21:25:48.000 076 33296.99 226.47 2381.82 34.87 2010-03-17 21:25:49.000 076 33296.98 226.46 2381.83 34.87 2010-03-17 21:25:50.000 076 33297.02 226.50 2381.70 34.87 2010-03-17 21:25:51.000 076 33296.99 226.50 2381.75 34.87 2010-03-17 21:25:52.000 076 33296.95 226.55 2381.77 34.87 2010-03-17 21:25:53.000 076 33297.04 226.54 2381.79 34.87 2010-03-17 21:25:54.000 076 33296.99 226.55 2381.79 34.87 2010-03-17 21:25:55.000 076 33296.92 226.55 2381.68 34.87 2010-03-17 21:25:56.000 076 33297.05 226.70 2381.66 34.87 2010-03-17 21:25:57.000 076 33296.95 226.65 2381.83 34.87 2010-03-17 21:25:58.000 076 33296.99 226.66 2381.78 34.87 2010-03-17 21:25:59.000 076 33296.96 226.73 2381.81 34.87 2010-03-17 21:26:00.000 076 33297.01 226.73 2381.78 34.87 2010-03-17 21:26:01.000 076 33296.93 226.75 2381.78 34.87 2010-03-17 21:26:02.000 076 33297.03 226.75 2381.71 34.87 2010-03-17 21:26:03.000 076 33297.00 226.80 2381.79 34.87 2010-03-17 21:26:04.000 076 33297.02 226.75 2381.72 34.87 2010-03-17 21:26:05.000 076 33297.02 226.76 2381.79 34.87 2010-03-17 21:26:06.000 076 33297.05 226.81 2381.78 34.87 2010-03-17 21:26:07.000 076 33297.11 226.85 2381.69 34.87 2010-03-17 21:26:08.000 076 33297.08 226.79 2381.67 34.87 2010-03-17 21:26:09.000 076 33297.10 226.91 2381.63 34.87 2010-03-17 21:26:10.000 076 33297.20 226.87 2381.69 34.87 2010-03-17 21:26:11.000 076 33297.18 226.92 2381.69 34.87 2010-03-17 21:26:12.000 076 33297.16 226.94 2381.76 34.87 2010-03-17 21:26:13.000 076 33297.16 226.94 2381.77 34.87 2010-03-17 21:26:14.000 076 33297.18 226.96 2381.82 34.87 2010-03-17 21:26:15.000 076 33297.05 227.00 2381.73 34.87 2010-03-17 21:26:16.000 076 33297.08 226.98 2381.76 34.87 2010-03-17 21:26:17.000 076 33297.20 227.06 2381.76 34.87 2010-03-17 21:26:18.000 076 33297.17 227.09 2381.70 34.87 2010-03-17 21:26:19.000 076 33297.23 227.10 2381.72 34.87 2010-03-17 21:26:20.000 076 33297.20 227.10 2381.66 34.87 2010-03-17 21:26:21.000 076 33297.18 227.11 2381.69 34.87 2010-03-17 21:26:22.000 076 33297.21 227.13 2381.69 34.87 2010-03-17 21:26:23.000 076 33297.24 227.10 2381.74 34.87 2010-03-17 21:26:24.000 076 33297.26 227.10 2381.70 34.87 2010-03-17 21:26:25.000 076 33297.33 227.12 2381.69 34.87 2010-03-17 21:26:26.000 076 33297.25 227.16 2381.74 34.87 2010-03-17 21:26:27.000 076 33297.26 227.14 2381.64 34.87 2010-03-17 21:26:28.000 076 33297.26 227.16 2381.72 34.87 2010-03-17 21:26:29.000 076 33297.32 227.22 2381.73 34.87 2010-03-17 21:26:30.000 076 33297.31 227.23 2381.62 34.87 2010-03-17 21:26:31.000 076 33297.35 227.27 2381.70 34.87 2010-03-17 21:26:32.000 076 33297.32 227.24 2381.57 34.87 2010-03-17 21:26:33.000 076 33297.34 227.23 2381.65 34.87 2010-03-17 21:26:34.000 076 33297.30 227.25 2381.57 34.87 2010-03-17 21:26:35.000 076 33297.34 227.25 2381.65 34.87 2010-03-17 21:26:36.000 076 33297.35 227.29 2381.63 34.87 2010-03-17 21:26:37.000 076 33297.28 227.28 2381.65 34.87 2010-03-17 21:26:38.000 076 33297.38 227.37 2381.69 34.87 2010-03-17 21:26:39.000 076 33297.32 227.34 2381.63 34.87 2010-03-17 21:26:40.000 076 33297.27 227.31 2381.64 34.87 2010-03-17 21:26:41.000 076 33297.40 227.28 2381.63 34.87 2010-03-17 21:26:42.000 076 33297.40 227.29 2381.65 34.87 2010-03-17 21:26:43.000 076 33297.40 227.26 2381.57 34.87 2010-03-17 21:26:44.000 076 33297.45 227.29 2381.70 34.87 2010-03-17 21:26:45.000 076 33297.36 227.28 2381.59 34.87 2010-03-17 21:26:46.000 076 33297.45 227.20 2381.61 34.87 2010-03-17 21:26:47.000 076 33297.48 227.23 2381.60 34.87 2010-03-17 21:26:48.000 076 33297.46 227.21 2381.56 34.87 2010-03-17 21:26:49.000 076 33297.34 227.22 2381.57 34.87 2010-03-17 21:26:50.000 076 33297.43 227.26 2381.62 34.87 2010-03-17 21:26:51.000 076 33297.42 227.22 2381.67 34.87 2010-03-17 21:26:52.000 076 33297.37 227.21 2381.62 34.87 2010-03-17 21:26:53.000 076 33297.46 227.25 2381.52 34.87 2010-03-17 21:26:54.000 076 33297.44 227.20 2381.60 34.87 2010-03-17 21:26:55.000 076 33297.49 227.23 2381.53 34.87 2010-03-17 21:26:56.000 076 33297.45 227.19 2381.55 34.87 2010-03-17 21:26:57.000 076 33297.50 227.24 2381.60 34.87 2010-03-17 21:26:58.000 076 33297.41 227.24 2381.59 34.87 2010-03-17 21:26:59.000 076 33297.49 227.26 2381.53 34.87 2010-03-17 21:27:00.000 076 33297.44 227.35 2381.62 34.87 2010-03-17 21:27:01.000 076 33297.49 227.32 2381.57 34.87 2010-03-17 21:27:02.000 076 33297.38 227.37 2381.51 34.87 2010-03-17 21:27:03.000 076 33297.54 227.31 2381.45 34.87 2010-03-17 21:27:04.000 076 33297.46 227.32 2381.45 34.87 2010-03-17 21:27:05.000 076 33297.42 227.34 2381.53 34.87 2010-03-17 21:27:06.000 076 33297.42 227.40 2381.61 34.87 2010-03-17 21:27:07.000 076 33297.34 227.40 2381.55 34.87 2010-03-17 21:27:08.000 076 33297.46 227.50 2381.51 34.87 2010-03-17 21:27:09.000 076 33297.40 227.57 2381.58 34.87 2010-03-17 21:27:10.000 076 33297.38 227.57 2381.51 34.87 2010-03-17 21:27:11.000 076 33297.43 227.67 2381.51 34.87 2010-03-17 21:27:12.000 076 33297.44 227.65 2381.53 34.87 2010-03-17 21:27:13.000 076 33297.46 227.66 2381.57 34.87 2010-03-17 21:27:14.000 076 33297.41 227.61 2381.62 34.87 2010-03-17 21:27:15.000 076 33297.39 227.65 2381.60 34.87 2010-03-17 21:27:16.000 076 33297.40 227.65 2381.58 34.87 2010-03-17 21:27:17.000 076 33297.40 227.63 2381.62 34.87 2010-03-17 21:27:18.000 076 33297.30 227.66 2381.51 34.87 2010-03-17 21:27:19.000 076 33297.33 227.68 2381.55 34.87 2010-03-17 21:27:20.000 076 33297.38 227.71 2381.47 34.87 2010-03-17 21:27:21.000 076 33297.40 227.74 2381.60 34.87 2010-03-17 21:27:22.000 076 33297.34 227.81 2381.54 34.87 2010-03-17 21:27:23.000 076 33297.45 227.91 2381.54 34.87 2010-03-17 21:27:24.000 076 33297.33 227.91 2381.54 34.87 2010-03-17 21:27:25.000 076 33297.39 227.91 2381.60 34.87 2010-03-17 21:27:26.000 076 33297.39 227.93 2381.55 34.87 2010-03-17 21:27:27.000 076 33297.20 227.89 2381.54 34.87 2010-03-17 21:27:28.000 076 33297.38 227.86 2381.57 34.87 2010-03-17 21:27:29.000 076 33297.36 227.88 2381.54 34.87 2010-03-17 21:27:30.000 076 33297.21 227.90 2381.54 34.87 2010-03-17 21:27:31.000 076 33297.32 227.89 2381.68 34.87 2010-03-17 21:27:32.000 076 33297.28 227.90 2381.57 34.87 2010-03-17 21:27:33.000 076 33297.26 227.93 2381.74 34.87 2010-03-17 21:27:34.000 076 33297.29 227.95 2381.60 34.87 2010-03-17 21:27:35.000 076 33297.24 227.90 2381.53 34.87 2010-03-17 21:27:36.000 076 33297.18 227.94 2381.59 34.87 2010-03-17 21:27:37.000 076 33297.18 227.97 2381.70 34.87 2010-03-17 21:27:38.000 076 33297.20 227.92 2381.61 34.87 2010-03-17 21:27:39.000 076 33297.21 227.90 2381.66 34.87 2010-03-17 21:27:40.000 076 33297.19 227.87 2381.65 34.87 2010-03-17 21:27:41.000 076 33297.20 227.88 2381.62 34.87 2010-03-17 21:27:42.000 076 33297.13 227.91 2381.64 34.87 2010-03-17 21:27:43.000 076 33297.15 227.93 2381.62 34.87 2010-03-17 21:27:44.000 076 33297.16 227.92 2381.69 34.87 2010-03-17 21:27:45.000 076 33297.18 227.97 2381.60 34.87 2010-03-17 21:27:46.000 076 33297.10 227.96 2381.60 34.87 2010-03-17 21:27:47.000 076 33297.07 227.97 2381.69 34.87 2010-03-17 21:27:48.000 076 33297.14 227.96 2381.69 34.87 2010-03-17 21:27:49.000 076 33297.08 227.93 2381.65 34.87 2010-03-17 21:27:50.000 076 33297.04 227.92 2381.61 34.87 2010-03-17 21:27:51.000 076 33297.13 227.88 2381.61 34.87 2010-03-17 21:27:52.000 076 33297.08 227.87 2381.63 34.87 2010-03-17 21:27:53.000 076 33296.97 227.93 2381.65 34.87 2010-03-17 21:27:54.000 076 33297.03 227.87 2381.72 34.87 2010-03-17 21:27:55.000 076 33297.01 227.88 2381.57 34.87 2010-03-17 21:27:56.000 076 33296.91 227.90 2381.73 34.87 2010-03-17 21:27:57.000 076 33297.01 227.88 2381.64 34.87 2010-03-17 21:27:58.000 076 33296.93 227.88 2381.62 34.87 2010-03-17 21:27:59.000 076 33296.95 227.81 2381.56 34.87 2010-03-17 21:28:00.000 076 33297.03 227.83 2381.67 34.87 2010-03-17 21:28:01.000 076 33296.99 227.78 2381.64 34.87 2010-03-17 21:28:02.000 076 33296.92 227.76 2381.65 34.87 2010-03-17 21:28:03.000 076 33296.99 227.81 2381.80 34.87 2010-03-17 21:28:04.000 076 33297.01 227.81 2381.69 34.87 2010-03-17 21:28:05.000 076 33297.03 227.76 2381.69 34.87 2010-03-17 21:28:06.000 076 33297.04 227.80 2381.63 34.87 2010-03-17 21:28:07.000 076 33297.05 227.75 2381.68 34.87 2010-03-17 21:28:08.000 076 33297.04 227.76 2381.55 34.87 2010-03-17 21:28:09.000 076 33296.92 227.74 2381.74 34.87 2010-03-17 21:28:10.000 076 33296.93 227.72 2381.69 34.87 2010-03-17 21:28:11.000 076 33296.96 227.64 2381.74 34.87 2010-03-17 21:28:12.000 076 33296.96 227.66 2381.70 34.87 2010-03-17 21:28:13.000 076 33296.96 227.67 2381.69 34.87 2010-03-17 21:28:14.000 076 33296.93 227.68 2381.69 34.87 2010-03-17 21:28:15.000 076 33296.99 227.70 2381.66 34.87 2010-03-17 21:28:16.000 076 33296.90 227.72 2381.71 34.87 2010-03-17 21:28:17.000 076 33296.96 227.70 2381.68 34.87 2010-03-17 21:28:18.000 076 33297.05 227.71 2381.71 34.87 2010-03-17 21:28:19.000 076 33296.98 227.75 2381.62 34.87 2010-03-17 21:28:20.000 076 33296.98 227.72 2381.79 34.87 2010-03-17 21:28:21.000 076 33297.09 227.70 2381.72 34.87 2010-03-17 21:28:22.000 076 33296.93 227.75 2381.72 34.87 2010-03-17 21:28:23.000 076 33296.95 227.79 2381.66 34.87 2010-03-17 21:28:24.000 076 33297.00 227.81 2381.77 34.87 2010-03-17 21:28:25.000 076 33296.90 227.83 2381.70 34.87 2010-03-17 21:28:26.000 076 33297.01 227.82 2381.62 34.87 2010-03-17 21:28:27.000 076 33296.99 227.83 2381.76 34.87 2010-03-17 21:28:28.000 076 33296.99 227.84 2381.69 34.87 2010-03-17 21:28:29.000 076 33296.99 227.93 2381.66 34.87 2010-03-17 21:28:30.000 076 33296.94 227.94 2381.67 34.87 2010-03-17 21:28:31.000 076 33296.98 227.96 2381.74 34.87 2010-03-17 21:28:32.000 076 33297.00 227.96 2381.74 34.87 2010-03-17 21:28:33.000 076 33296.94 227.99 2381.68 34.87 2010-03-17 21:28:34.000 076 33297.01 227.94 2381.76 34.87 2010-03-17 21:28:35.000 076 33296.95 227.96 2381.70 34.87 2010-03-17 21:28:36.000 076 33297.02 228.00 2381.63 34.87 2010-03-17 21:28:37.000 076 33297.06 227.98 2381.78 34.87 2010-03-17 21:28:38.000 076 33296.93 227.97 2381.70 34.87 2010-03-17 21:28:39.000 076 33296.97 227.99 2381.70 34.87 2010-03-17 21:28:40.000 076 33296.96 227.99 2381.66 34.87 2010-03-17 21:28:41.000 076 33296.92 228.01 2381.71 34.87 2010-03-17 21:28:42.000 076 33297.02 227.99 2381.65 34.87 2010-03-17 21:28:43.000 076 33297.02 227.95 2381.68 34.87 2010-03-17 21:28:44.000 076 33297.07 227.93 2381.63 34.87 2010-03-17 21:28:45.000 076 33297.08 227.92 2381.73 34.87 2010-03-17 21:28:46.000 076 33296.97 227.94 2381.65 34.87 2010-03-17 21:28:47.000 076 33297.06 227.90 2381.69 34.87 2010-03-17 21:28:48.000 076 33297.04 227.91 2381.70 34.87 2010-03-17 21:28:49.000 076 33296.98 227.88 2381.74 34.87 2010-03-17 21:28:50.000 076 33297.08 227.88 2381.75 34.87 2010-03-17 21:28:51.000 076 33296.98 227.83 2381.75 34.87 2010-03-17 21:28:52.000 076 33297.04 227.79 2381.81 34.87 2010-03-17 21:28:53.000 076 33297.07 227.81 2381.71 34.87 2010-03-17 21:28:54.000 076 33296.94 227.84 2381.63 34.87 2010-03-17 21:28:55.000 076 33297.02 227.84 2381.66 34.87 2010-03-17 21:28:56.000 076 33297.07 227.84 2381.63 34.87 2010-03-17 21:28:57.000 076 33297.04 227.89 2381.63 34.87 2010-03-17 21:28:58.000 076 33296.99 227.89 2381.61 34.87 2010-03-17 21:28:59.000 076 33297.01 227.86 2381.62 34.87 2010-03-17 21:29:00.000 076 33296.97 227.88 2381.66 34.87 2010-03-17 21:29:01.000 076 33296.90 227.80 2381.61 34.87 2010-03-17 21:29:02.000 076 33297.02 227.82 2381.65 34.87 2010-03-17 21:29:03.000 076 33296.93 227.85 2381.63 34.87 2010-03-17 21:29:04.000 076 33296.95 227.86 2381.72 34.87 2010-03-17 21:29:05.000 076 33297.03 227.89 2381.68 34.87 2010-03-17 21:29:06.000 076 33296.97 227.89 2381.60 34.87 2010-03-17 21:29:07.000 076 33297.15 227.91 2381.69 34.87 2010-03-17 21:29:08.000 076 33296.94 227.88 2381.72 34.87 2010-03-17 21:29:09.000 076 33297.07 227.88 2381.62 34.87 2010-03-17 21:29:10.000 076 33297.00 227.86 2381.63 34.87 2010-03-17 21:29:11.000 076 33296.98 227.87 2381.66 34.87 2010-03-17 21:29:12.000 076 33297.08 227.88 2381.64 34.87 2010-03-17 21:29:13.000 076 33297.15 227.92 2381.62 34.87 2010-03-17 21:29:14.000 076 33296.98 227.91 2381.68 34.87 2010-03-17 21:29:15.000 076 33297.02 227.93 2381.64 34.87 2010-03-17 21:29:16.000 076 33296.97 227.89 2381.67 34.87 2010-03-17 21:29:17.000 076 33296.99 227.90 2381.66 34.87 2010-03-17 21:29:18.000 076 33297.04 227.93 2381.61 34.87 2010-03-17 21:29:19.000 076 33296.98 227.91 2381.69 34.87 2010-03-17 21:29:20.000 076 33297.06 227.90 2381.66 34.87 2010-03-17 21:29:21.000 076 33297.06 227.91 2381.65 34.87 2010-03-17 21:29:22.000 076 33296.99 227.92 2381.62 34.87 2010-03-17 21:29:23.000 076 33297.07 227.96 2381.64 34.87 2010-03-17 21:29:24.000 076 33296.99 227.96 2381.66 34.87 2010-03-17 21:29:25.000 076 33296.92 227.95 2381.65 34.87 2010-03-17 21:29:26.000 076 33297.03 227.99 2381.68 34.87 2010-03-17 21:29:27.000 076 33297.02 227.98 2381.58 34.87 2010-03-17 21:29:28.000 076 33297.07 227.96 2381.63 34.87 2010-03-17 21:29:29.000 076 33297.05 227.89 2381.72 34.87 2010-03-17 21:29:30.000 076 33297.07 227.90 2381.61 34.87 2010-03-17 21:29:31.000 076 33297.04 227.91 2381.74 34.87 2010-03-17 21:29:32.000 076 33297.02 227.86 2381.64 34.87 2010-03-17 21:29:33.000 076 33297.00 227.84 2381.69 34.87 2010-03-17 21:29:34.000 076 33296.92 227.81 2381.63 34.87 2010-03-17 21:29:35.000 076 33297.02 227.79 2381.66 34.87 2010-03-17 21:29:36.000 076 33296.98 227.83 2381.62 34.87 2010-03-17 21:29:37.000 076 33296.95 227.83 2381.66 34.87 2010-03-17 21:29:38.000 076 33297.08 227.78 2381.73 34.87 2010-03-17 21:29:39.000 076 33296.92 227.79 2381.77 34.87 2010-03-17 21:29:40.000 076 33296.93 227.76 2381.68 34.87 2010-03-17 21:29:41.000 076 33296.94 227.74 2381.65 34.87 2010-03-17 21:29:42.000 076 33296.95 227.70 2381.68 34.87 2010-03-17 21:29:43.000 076 33296.94 227.71 2381.68 34.87 2010-03-17 21:29:44.000 076 33296.97 227.70 2381.61 34.87 2010-03-17 21:29:45.000 076 33296.86 227.68 2381.66 34.87 2010-03-17 21:29:46.000 076 33296.99 227.65 2381.74 34.87 2010-03-17 21:29:47.000 076 33296.99 227.68 2381.68 34.87 2010-03-17 21:29:48.000 076 33296.98 227.64 2381.75 34.87 2010-03-17 21:29:49.000 076 33296.89 227.60 2381.74 34.87 2010-03-17 21:29:50.000 076 33296.99 227.59 2381.75 34.87 2010-03-17 21:29:51.000 076 33296.92 227.56 2381.66 34.87 2010-03-17 21:29:52.000 076 33296.90 227.55 2381.69 34.87 2010-03-17 21:29:53.000 076 33296.85 227.54 2381.70 34.87 2010-03-17 21:29:54.000 076 33296.93 227.57 2381.75 34.87 2010-03-17 21:29:55.000 076 33297.04 227.52 2381.63 34.87 2010-03-17 21:29:56.000 076 33296.86 227.51 2381.68 34.87 2010-03-17 21:29:57.000 076 33296.95 227.56 2381.65 34.87 2010-03-17 21:29:58.000 076 33296.93 227.55 2381.71 34.87 2010-03-17 21:29:59.000 076 33296.95 227.50 2381.71 34.87 2010-03-17 21:30:00.000 076 33296.88 227.55 2381.60 34.87 2010-03-17 21:30:01.000 076 33297.01 227.51 2381.62 34.87 2010-03-17 21:30:02.000 076 33296.90 227.53 2381.75 34.87 2010-03-17 21:30:03.000 076 33296.74 227.50 2381.75 34.87 2010-03-17 21:30:04.000 076 33296.87 227.45 2381.68 34.87 2010-03-17 21:30:05.000 076 33296.84 227.48 2381.74 34.87 2010-03-17 21:30:06.000 076 33296.87 227.49 2381.77 34.87 2010-03-17 21:30:07.000 076 33296.93 227.46 2381.68 34.87 2010-03-17 21:30:08.000 076 33296.92 227.43 2381.68 34.87 2010-03-17 21:30:09.000 076 33296.90 227.45 2381.70 34.87 2010-03-17 21:30:10.000 076 33296.95 227.44 2381.74 34.87 2010-03-17 21:30:11.000 076 33296.92 227.42 2381.69 34.87 2010-03-17 21:30:12.000 076 33296.89 227.46 2381.64 34.87 2010-03-17 21:30:13.000 076 33296.87 227.46 2381.66 34.87 2010-03-17 21:30:14.000 076 33296.90 227.46 2381.66 34.87 2010-03-17 21:30:15.000 076 33296.96 227.45 2381.66 34.87 2010-03-17 21:30:16.000 076 33296.90 227.49 2381.65 34.87 2010-03-17 21:30:17.000 076 33296.87 227.49 2381.79 34.87 2010-03-17 21:30:18.000 076 33296.93 227.45 2381.62 34.87 2010-03-17 21:30:19.000 076 33296.86 227.48 2381.75 34.87 2010-03-17 21:30:20.000 076 33297.01 227.46 2381.75 34.87 2010-03-17 21:30:21.000 076 33296.88 227.52 2381.62 34.87 2010-03-17 21:30:22.000 076 33296.91 227.49 2381.70 34.87 2010-03-17 21:30:23.000 076 33296.96 227.51 2381.60 34.87 2010-03-17 21:30:24.000 076 33296.94 227.50 2381.65 34.87 2010-03-17 21:30:25.000 076 33296.88 227.46 2381.66 34.87 2010-03-17 21:30:26.000 076 33296.99 227.40 2381.64 34.87 2010-03-17 21:30:27.000 076 33296.88 227.45 2381.68 34.87 2010-03-17 21:30:28.000 076 33296.89 227.43 2381.66 34.87 2010-03-17 21:30:29.000 076 33296.92 227.40 2381.73 34.87 2010-03-17 21:30:30.000 076 33296.93 227.39 2381.74 34.87 2010-03-17 21:30:31.000 076 33296.90 227.39 2381.74 34.87 2010-03-17 21:30:32.000 076 33296.92 227.35 2381.74 34.87 2010-03-17 21:30:33.000 076 33296.86 227.33 2381.68 34.87 2010-03-17 21:30:34.000 076 33296.81 227.33 2381.65 34.87 2010-03-17 21:30:35.000 076 33296.89 227.27 2381.63 34.87 2010-03-17 21:30:36.000 076 33296.99 227.20 2381.68 34.87 2010-03-17 21:30:37.000 076 33296.88 227.22 2381.72 34.87 2010-03-17 21:30:38.000 076 33296.96 227.19 2381.60 34.87 2010-03-17 21:30:39.000 076 33296.92 227.20 2381.64 34.87 2010-03-17 21:30:40.000 076 33296.82 227.21 2381.59 34.87 2010-03-17 21:30:41.000 076 33296.90 227.21 2381.70 34.87 2010-03-17 21:30:42.000 076 33296.93 227.21 2381.72 34.87 2010-03-17 21:30:43.000 076 33296.90 227.16 2381.71 34.87 2010-03-17 21:30:44.000 076 33296.78 227.16 2381.79 34.87 2010-03-17 21:30:45.000 076 33296.87 227.11 2381.60 34.87 2010-03-17 21:30:46.000 076 33296.86 227.12 2381.61 34.87 2010-03-17 21:30:47.000 076 33296.93 227.16 2381.66 34.87 2010-03-17 21:30:48.000 076 33296.92 227.14 2381.68 34.87 2010-03-17 21:30:49.000 076 33297.00 227.10 2381.74 34.87 2010-03-17 21:30:50.000 076 33296.89 227.09 2381.62 34.87 2010-03-17 21:30:51.000 076 33296.98 227.07 2381.68 34.87 2010-03-17 21:30:52.000 076 33296.93 227.08 2381.63 34.87 2010-03-17 21:30:53.000 076 33296.91 227.06 2381.63 34.87 2010-03-17 21:30:54.000 076 33296.90 227.01 2381.68 34.87 2010-03-17 21:30:55.000 076 33296.86 227.02 2381.68 34.87 2010-03-17 21:30:56.000 076 33297.05 226.94 2381.72 34.87 2010-03-17 21:30:57.000 076 33296.88 226.94 2381.69 34.87 2010-03-17 21:30:58.000 076 33296.88 226.94 2381.68 34.87 2010-03-17 21:30:59.000 076 33297.01 226.97 2381.61 34.87 2010-03-17 21:31:00.000 076 33296.92 226.93 2381.61 34.87 2010-03-17 21:31:01.000 076 33296.90 226.91 2381.54 34.87 2010-03-17 21:31:02.000 076 33296.92 226.91 2381.64 34.87 2010-03-17 21:31:03.000 076 33296.92 226.94 2381.66 34.87 2010-03-17 21:31:04.000 076 33297.00 226.96 2381.65 34.87 2010-03-17 21:31:05.000 076 33296.95 226.96 2381.50 34.87 2010-03-17 21:31:06.000 076 33296.96 226.97 2381.69 34.87 2010-03-17 21:31:07.000 076 33296.93 226.97 2381.65 34.87 2010-03-17 21:31:08.000 076 33297.02 227.01 2381.65 34.87 2010-03-17 21:31:09.000 076 33296.97 227.05 2381.61 34.87 2010-03-17 21:31:10.000 076 33296.93 227.06 2381.59 34.87 2010-03-17 21:31:11.000 076 33296.99 227.14 2381.57 34.87 2010-03-17 21:31:12.000 076 33296.96 227.18 2381.59 34.87 2010-03-17 21:31:13.000 076 33296.87 227.14 2381.61 34.87 2010-03-17 21:31:14.000 076 33297.02 227.14 2381.66 34.87 2010-03-17 21:31:15.000 076 33296.97 227.12 2381.67 34.87 2010-03-17 21:31:16.000 076 33296.90 227.14 2381.57 34.87 2010-03-17 21:31:17.000 076 33296.90 227.19 2381.63 34.87 2010-03-17 21:31:18.000 076 33296.92 227.17 2381.60 34.87 2010-03-17 21:31:19.000 076 33296.95 227.23 2381.73 34.87 2010-03-17 21:31:20.000 076 33296.96 227.23 2381.65 34.87 2010-03-17 21:31:21.000 076 33296.90 227.24 2381.66 34.87 2010-03-17 21:31:22.000 076 33296.99 227.28 2381.66 34.87 2010-03-17 21:31:23.000 076 33296.94 227.33 2381.63 34.87 2010-03-17 21:31:24.000 076 33297.01 227.36 2381.59 34.87 2010-03-17 21:31:25.000 076 33296.97 227.33 2381.58 34.87 2010-03-17 21:31:26.000 076 33297.04 227.34 2381.62 34.87 2010-03-17 21:31:27.000 076 33297.05 227.37 2381.62 34.87 2010-03-17 21:31:28.000 076 33297.03 227.39 2381.53 34.87 2010-03-17 21:31:29.000 076 33296.99 227.37 2381.53 34.87 2010-03-17 21:31:30.000 076 33296.98 227.36 2381.62 34.87 2010-03-17 21:31:31.000 076 33296.91 227.40 2381.62 34.87 2010-03-17 21:31:32.000 076 33296.98 227.40 2381.57 34.87 2010-03-17 21:31:33.000 076 33296.98 227.43 2381.61 34.87 2010-03-17 21:31:34.000 076 33296.98 227.40 2381.57 34.87 2010-03-17 21:31:35.000 076 33297.01 227.43 2381.60 34.87 2010-03-17 21:31:36.000 076 33297.04 227.42 2381.58 34.87 2010-03-17 21:31:37.000 076 33297.09 227.44 2381.49 34.87 2010-03-17 21:31:38.000 076 33296.91 227.48 2381.60 34.87 2010-03-17 21:31:39.000 076 33297.05 227.43 2381.53 34.87 2010-03-17 21:31:40.000 076 33297.02 227.40 2381.54 34.87 2010-03-17 21:31:41.000 076 33297.03 227.38 2381.57 34.87 2010-03-17 21:31:42.000 076 33297.00 227.40 2381.57 34.87 2010-03-17 21:31:43.000 076 33296.91 227.39 2381.54 34.87 2010-03-17 21:31:44.000 076 33296.90 227.42 2381.60 34.87 2010-03-17 21:31:45.000 076 33297.02 227.37 2381.60 34.87 2010-03-17 21:31:46.000 076 33296.96 227.39 2381.57 34.87 2010-03-17 21:31:47.000 076 33296.96 227.34 2381.49 34.87 2010-03-17 21:31:48.000 076 33297.02 227.38 2381.60 34.87 2010-03-17 21:31:49.000 076 33296.93 227.35 2381.58 34.87 2010-03-17 21:31:50.000 076 33296.98 227.38 2381.62 34.87 2010-03-17 21:31:51.000 076 33296.98 227.42 2381.57 34.87 2010-03-17 21:31:52.000 076 33296.98 227.43 2381.58 34.87 2010-03-17 21:31:53.000 076 33296.98 227.38 2381.63 34.87 2010-03-17 21:31:54.000 076 33296.96 227.40 2381.57 34.87 2010-03-17 21:31:55.000 076 33296.96 227.45 2381.56 34.87 2010-03-17 21:31:56.000 076 33296.89 227.47 2381.57 34.87 2010-03-17 21:31:57.000 076 33296.99 227.51 2381.56 34.87 2010-03-17 21:31:58.000 076 33296.88 227.46 2381.62 34.87 2010-03-17 21:31:59.000 076 33296.92 227.49 2381.65 34.87 2010-03-17 21:32:00.000 076 33297.01 227.50 2381.65 34.87 2010-03-17 21:32:01.000 076 33296.87 227.49 2381.63 34.87 2010-03-17 21:32:02.000 076 33296.93 227.57 2381.63 34.87 2010-03-17 21:32:03.000 076 33296.95 227.57 2381.69 34.87 2010-03-17 21:32:04.000 076 33296.93 227.56 2381.62 34.87 2010-03-17 21:32:05.000 076 33296.92 227.55 2381.56 34.87 2010-03-17 21:32:06.000 076 33296.91 227.57 2381.66 34.87 2010-03-17 21:32:07.000 076 33296.79 227.65 2381.59 34.87 2010-03-17 21:32:08.000 076 33296.89 227.61 2381.56 34.87 2010-03-17 21:32:09.000 076 33296.83 227.62 2381.62 34.87 2010-03-17 21:32:10.000 076 33296.83 227.65 2381.62 34.87 2010-03-17 21:32:11.000 076 33296.76 227.63 2381.60 34.87 2010-03-17 21:32:12.000 076 33296.83 227.64 2381.66 34.87 2010-03-17 21:32:13.000 076 33296.87 227.63 2381.60 34.87 2010-03-17 21:32:14.000 076 33296.92 227.61 2381.60 34.87 2010-03-17 21:32:15.000 076 33296.83 227.61 2381.70 34.87 2010-03-17 21:32:16.000 076 33296.85 227.57 2381.69 34.87 2010-03-17 21:32:17.000 076 33296.79 227.69 2381.70 34.87 2010-03-17 21:32:18.000 076 33296.79 227.70 2381.64 34.87 2010-03-17 21:32:19.000 076 33296.83 227.77 2381.59 34.87 2010-03-17 21:32:20.000 076 33296.82 227.74 2381.67 34.87 2010-03-17 21:32:21.000 076 33296.87 227.69 2381.65 34.87 2010-03-17 21:32:22.000 076 33296.92 227.68 2381.63 34.87 2010-03-17 21:32:23.000 076 33296.86 227.68 2381.65 34.87 2010-03-17 21:32:24.000 076 33296.89 227.66 2381.65 34.87 2010-03-17 21:32:25.000 076 33296.86 227.67 2381.61 34.87 2010-03-17 21:32:26.000 076 33296.86 227.75 2381.59 34.87 2010-03-17 21:32:27.000 076 33296.95 227.80 2381.68 34.87 2010-03-17 21:32:28.000 076 33296.78 227.79 2381.68 34.87 2010-03-17 21:32:29.000 076 33296.92 227.78 2381.68 34.87 2010-03-17 21:32:30.000 076 33296.88 227.81 2381.63 34.87 2010-03-17 21:32:31.000 076 33296.89 227.84 2381.68 34.87 2010-03-17 21:32:32.000 076 33296.94 227.84 2381.68 34.87 2010-03-17 21:32:33.000 076 33296.87 227.78 2381.65 34.87 2010-03-17 21:32:34.000 076 33296.88 227.73 2381.57 34.87 2010-03-17 21:32:35.000 076 33296.84 227.77 2381.65 34.87 2010-03-17 21:32:36.000 076 33296.85 227.77 2381.65 34.87 2010-03-17 21:32:37.000 076 33296.94 227.78 2381.66 34.87 2010-03-17 21:32:38.000 076 33296.88 227.82 2381.60 34.87 2010-03-17 21:32:39.000 076 33296.85 227.78 2381.53 34.87 2010-03-17 21:32:40.000 076 33296.86 227.75 2381.53 34.87 2010-03-17 21:32:41.000 076 33296.91 227.79 2381.61 34.87 2010-03-17 21:32:42.000 076 33296.83 227.74 2381.57 34.87 2010-03-17 21:32:43.000 076 33296.79 227.74 2381.59 34.87 2010-03-17 21:32:44.000 076 33296.99 227.72 2381.55 34.87 2010-03-17 21:32:45.000 076 33296.85 227.73 2381.61 34.87 2010-03-17 21:32:46.000 076 33296.89 227.72 2381.62 34.87 2010-03-17 21:32:47.000 076 33296.94 227.74 2381.65 34.87 2010-03-17 21:32:48.000 076 33296.91 227.74 2381.68 34.87 2010-03-17 21:32:49.000 076 33296.79 227.70 2381.54 34.87 2010-03-17 21:32:50.000 076 33296.89 227.69 2381.57 34.87 2010-03-17 21:32:51.000 076 33296.80 227.75 2381.62 34.87 2010-03-17 21:32:52.000 076 33296.79 227.73 2381.60 34.87 2010-03-17 21:32:53.000 076 33296.84 227.76 2381.60 34.87 2010-03-17 21:32:54.000 076 33296.85 227.68 2381.62 34.87 2010-03-17 21:32:55.000 076 33296.89 227.72 2381.65 34.87 2010-03-17 21:32:56.000 076 33296.87 227.68 2381.59 34.87 2010-03-17 21:32:57.000 076 33296.89 227.65 2381.69 34.87 2010-03-17 21:32:58.000 076 33296.92 227.66 2381.70 34.87 2010-03-17 21:32:59.000 076 33296.88 227.61 2381.57 34.87 2010-03-17 21:33:00.000 076 33296.83 227.55 2381.63 34.87 2010-03-17 21:33:01.000 076 33296.93 227.56 2381.63 34.87 2010-03-17 21:33:02.000 076 33296.83 227.55 2381.67 34.87 2010-03-17 21:33:03.000 076 33296.93 227.55 2381.66 34.87 2010-03-17 21:33:04.000 076 33296.84 227.58 2381.65 34.87 2010-03-17 21:33:05.000 076 33296.87 227.53 2381.60 34.87 2010-03-17 21:33:06.000 076 33296.86 227.58 2381.69 34.87 2010-03-17 21:33:07.000 076 33296.87 227.57 2381.72 34.87 2010-03-17 21:33:08.000 076 33297.02 227.59 2381.60 34.87 2010-03-17 21:33:09.000 076 33296.82 227.63 2381.59 34.87 2010-03-17 21:33:10.000 076 33296.78 227.61 2381.62 34.87 2010-03-17 21:33:11.000 076 33296.92 227.64 2381.63 34.87 2010-03-17 21:33:12.000 076 33296.90 227.68 2381.58 34.87 2010-03-17 21:33:13.000 076 33296.88 227.66 2381.53 34.87 2010-03-17 21:33:14.000 076 33296.95 227.65 2381.53 34.87 2010-03-17 21:33:15.000 076 33296.98 227.68 2381.53 34.87 2010-03-17 21:33:16.000 076 33296.96 227.66 2381.60 34.87 2010-03-17 21:33:17.000 076 33296.88 227.71 2381.57 34.87 2010-03-17 21:33:18.000 076 33296.93 227.72 2381.60 34.87 2010-03-17 21:33:19.000 076 33296.89 227.71 2381.56 34.87 2010-03-17 21:33:20.000 076 33296.90 227.71 2381.57 34.87 2010-03-17 21:33:21.000 076 33296.97 227.68 2381.45 34.87 2010-03-17 21:33:22.000 076 33296.91 227.67 2381.54 34.87 2010-03-17 21:33:23.000 076 33296.95 227.75 2381.56 34.87 2010-03-17 21:33:24.000 076 33296.87 227.75 2381.56 34.87 2010-03-17 21:33:25.000 076 33296.92 227.69 2381.53 34.87 2010-03-17 21:33:26.000 076 33296.98 227.72 2381.53 34.87 2010-03-17 21:33:27.000 076 33296.83 227.74 2381.51 34.87 2010-03-17 21:33:28.000 076 33296.93 227.73 2381.56 34.87 2010-03-17 21:33:29.000 076 33296.95 227.69 2381.61 34.87 2010-03-17 21:33:30.000 076 33296.92 227.75 2381.56 34.87 2010-03-17 21:33:31.000 076 33296.89 227.77 2381.71 34.87 2010-03-17 21:33:32.000 076 33296.93 227.79 2381.65 34.87 2010-03-17 21:33:33.000 076 33297.01 227.74 2381.54 34.87 2010-03-17 21:33:34.000 076 33296.94 227.74 2381.60 34.87 2010-03-17 21:33:35.000 076 33296.93 227.77 2381.66 34.87 2010-03-17 21:33:36.000 076 33296.93 227.77 2381.62 34.87 2010-03-17 21:33:37.000 076 33296.80 227.82 2381.67 34.87 2010-03-17 21:33:38.000 076 33296.90 227.77 2381.56 34.87 2010-03-17 21:33:39.000 076 33296.96 227.81 2381.53 34.87 2010-03-17 21:33:40.000 076 33296.87 227.79 2381.51 34.87 2010-03-17 21:33:41.000 076 33296.92 227.78 2381.65 34.87 2010-03-17 21:33:42.000 076 33296.98 227.80 2381.53 34.87 2010-03-17 21:33:43.000 076 33297.02 227.84 2381.57 34.87 2010-03-17 21:33:44.000 076 33296.87 227.80 2381.65 34.87 2010-03-17 21:33:45.000 076 33297.01 227.81 2381.67 34.87 2010-03-17 21:33:46.000 076 33296.95 227.82 2381.65 34.87 2010-03-17 21:33:47.000 076 33296.98 227.82 2381.61 34.87 2010-03-17 21:33:48.000 076 33296.96 227.90 2381.59 34.87 2010-03-17 21:33:49.000 076 33297.08 227.90 2381.57 34.87 2010-03-17 21:33:50.000 076 33296.89 227.93 2381.54 34.87 2010-03-17 21:33:51.000 076 33296.99 227.99 2381.66 34.87 2010-03-17 21:33:52.000 076 33296.89 228.02 2381.59 34.87 2010-03-17 21:33:53.000 076 33296.98 228.10 2381.53 34.87 2010-03-17 21:33:54.000 076 33297.10 228.12 2381.54 34.87 2010-03-17 21:33:55.000 076 33296.94 228.12 2381.51 34.87 2010-03-17 21:33:56.000 076 33296.95 228.13 2381.58 34.87 2010-03-17 21:33:57.000 076 33296.96 228.18 2381.57 34.87 2010-03-17 21:33:58.000 076 33296.90 228.17 2381.57 34.87 2010-03-17 21:33:59.000 076 33296.93 228.13 2381.51 34.87 2010-03-17 21:34:00.000 076 33296.93 228.18 2381.54 34.87 2010-03-17 21:34:01.000 076 33297.03 228.19 2381.51 34.87 2010-03-17 21:34:02.000 076 33296.92 228.18 2381.58 34.87 2010-03-17 21:34:03.000 076 33296.97 228.13 2381.63 34.87 2010-03-17 21:34:04.000 076 33296.89 228.20 2381.60 34.87 2010-03-17 21:34:05.000 076 33296.93 228.20 2381.59 34.87 2010-03-17 21:34:06.000 076 33296.92 228.16 2381.60 34.87 2010-03-17 21:34:07.000 076 33296.89 228.21 2381.56 34.87 2010-03-17 21:34:08.000 076 33296.89 228.17 2381.56 34.87 2010-03-17 21:34:09.000 076 33296.95 228.19 2381.52 34.87 2010-03-17 21:34:10.000 076 33296.92 228.19 2381.54 34.87 2010-03-17 21:34:11.000 076 33296.92 228.25 2381.50 34.87 2010-03-17 21:34:12.000 076 33296.98 228.31 2381.58 34.87 2010-03-17 21:34:13.000 076 33296.93 228.25 2381.60 34.87 2010-03-17 21:34:14.000 076 33296.93 228.28 2381.56 34.87 2010-03-17 21:34:15.000 076 33296.99 228.28 2381.59 34.87 2010-03-17 21:34:16.000 076 33296.91 228.29 2381.56 34.87 2010-03-17 21:34:17.000 076 33296.97 228.31 2381.54 34.87 2010-03-17 21:34:18.000 076 33296.96 228.31 2381.56 34.87 2010-03-17 21:34:19.000 076 33296.95 228.33 2381.59 34.87 2010-03-17 21:34:20.000 076 33296.95 228.31 2381.56 34.87 2010-03-17 21:34:21.000 076 33296.95 228.33 2381.61 34.87 2010-03-17 21:34:22.000 076 33296.99 228.37 2381.65 34.87 2010-03-17 21:34:23.000 076 33296.96 228.38 2381.54 34.87 2010-03-17 21:34:24.000 076 33296.90 228.36 2381.55 34.87 2010-03-17 21:34:25.000 076 33296.90 228.37 2381.66 34.87 2010-03-17 21:34:26.000 076 33296.92 228.34 2381.60 34.87 2010-03-17 21:34:27.000 076 33296.89 228.31 2381.57 34.87 2010-03-17 21:34:28.000 076 33296.96 228.25 2381.58 34.87 2010-03-17 21:34:29.000 076 33297.04 228.22 2381.54 34.87 2010-03-17 21:34:30.000 076 33296.93 228.19 2381.67 34.87 2010-03-17 21:34:31.000 076 33296.94 228.18 2381.61 34.87 2010-03-17 21:34:32.000 076 33296.93 228.19 2381.53 34.87 2010-03-17 21:34:33.000 076 33296.96 228.18 2381.64 34.87 2010-03-17 21:34:34.000 076 33296.95 228.13 2381.60 34.87 2010-03-17 21:34:35.000 076 33296.98 228.12 2381.56 34.88 2010-03-17 21:34:36.000 076 33296.98 228.06 2381.56 34.88 2010-03-17 21:34:37.000 076 33296.99 228.06 2381.63 34.88 2010-03-17 21:34:38.000 076 33296.87 227.94 2381.54 34.88 2010-03-17 21:34:39.000 076 33297.03 227.95 2381.55 34.88 2010-03-17 21:34:40.000 076 33297.02 227.99 2381.62 34.88 2010-03-17 21:34:41.000 076 33296.97 227.94 2381.65 34.88 2010-03-17 21:34:42.000 076 33296.93 227.96 2381.59 34.87 2010-03-17 21:34:43.000 076 33296.93 227.90 2381.57 34.87 2010-03-17 21:34:44.000 076 33297.04 227.90 2381.64 34.88 2010-03-17 21:34:45.000 076 33297.04 227.86 2381.57 34.88 2010-03-17 21:34:46.000 076 33296.92 227.87 2381.56 34.88 2010-03-17 21:34:47.000 076 33296.95 227.93 2381.54 34.88 2010-03-17 21:34:48.000 076 33296.94 227.94 2381.63 34.88 2010-03-17 21:34:49.000 076 33296.99 227.93 2381.56 34.88 2010-03-17 21:34:50.000 076 33296.98 227.88 2381.58 34.88 2010-03-17 21:34:51.000 076 33297.00 227.85 2381.63 34.88 2010-03-17 21:34:52.000 076 33296.95 227.86 2381.57 34.88 2010-03-17 21:34:53.000 076 33296.96 227.89 2381.62 34.88 2010-03-17 21:34:54.000 076 33297.03 227.89 2381.59 34.88 2010-03-17 21:34:55.000 076 33296.89 227.85 2381.62 34.88 2010-03-17 21:34:56.000 076 33296.90 227.85 2381.68 34.88 2010-03-17 21:34:57.000 076 33297.00 227.81 2381.66 34.88 2010-03-17 21:34:58.000 076 33296.95 227.83 2381.64 34.88 2010-03-17 21:34:59.000 076 33297.01 227.78 2381.61 34.88 2010-03-17 21:35:00.000 076 33296.98 227.85 2381.63 34.88 2010-03-17 21:35:01.000 076 33296.95 227.76 2381.55 34.88 2010-03-17 21:35:02.000 076 33296.99 227.81 2381.58 34.88 2010-03-17 21:35:03.000 076 33296.91 227.80 2381.51 34.88 2010-03-17 21:35:04.000 076 33296.91 227.77 2381.54 34.88 2010-03-17 21:35:05.000 076 33296.99 227.79 2381.61 34.88 2010-03-17 21:35:06.000 076 33297.04 227.77 2381.55 34.88 2010-03-17 21:35:07.000 076 33297.06 227.75 2381.65 34.88 2010-03-17 21:35:08.000 076 33296.85 227.75 2381.70 34.88 2010-03-17 21:35:09.000 076 33297.11 227.70 2381.66 34.88 2010-03-17 21:35:10.000 076 33297.08 227.68 2381.60 34.88 2010-03-17 21:35:11.000 076 33297.05 227.73 2381.61 34.88 2010-03-17 21:35:12.000 076 33296.96 227.72 2381.61 34.88 2010-03-17 21:35:13.000 076 33296.97 227.70 2381.60 34.88 2010-03-17 21:35:14.000 076 33297.14 227.67 2381.54 34.88 2010-03-17 21:35:15.000 076 33296.93 227.68 2381.51 34.88 2010-03-17 21:35:16.000 076 33297.08 227.66 2381.49 34.88 2010-03-17 21:35:17.000 076 33297.13 227.68 2381.63 34.88 2010-03-17 21:35:18.000 076 33297.07 227.71 2381.59 34.88 2010-03-17 21:35:19.000 076 33296.99 227.65 2381.55 34.88 2010-03-17 21:35:20.000 076 33297.05 227.63 2381.52 34.88 2010-03-17 21:35:21.000 076 33297.09 227.64 2381.57 34.88 2010-03-17 21:35:22.000 076 33297.04 227.62 2381.54 34.88 2010-03-17 21:35:23.000 076 33297.04 227.64 2381.55 34.88 2010-03-17 21:35:24.000 076 33297.03 227.56 2381.51 34.88 2010-03-17 21:35:25.000 076 33297.12 227.59 2381.54 34.88 2010-03-17 21:35:26.000 076 33296.98 227.50 2381.50 34.88 2010-03-17 21:35:27.000 076 33297.14 227.53 2381.65 34.88 2010-03-17 21:35:28.000 076 33297.03 227.47 2381.56 34.88 2010-03-17 21:35:29.000 076 33297.10 227.40 2381.56 34.88 2010-03-17 21:35:30.000 076 33297.13 227.36 2381.55 34.88 2010-03-17 21:35:31.000 076 33297.08 227.36 2381.58 34.88 2010-03-17 21:35:32.000 076 33297.11 227.34 2381.45 34.88 2010-03-17 21:35:33.000 076 33297.12 227.25 2381.60 34.88 2010-03-17 21:35:34.000 076 33297.12 227.30 2381.60 34.88 2010-03-17 21:35:35.000 076 33297.13 227.26 2381.59 34.88 2010-03-17 21:35:36.000 076 33297.03 227.26 2381.63 34.88 2010-03-17 21:35:37.000 076 33297.02 227.21 2381.55 34.88 2010-03-17 21:35:38.000 076 33297.02 227.19 2381.57 34.88 2010-03-17 21:35:39.000 076 33297.10 227.05 2381.55 34.88 2010-03-17 21:35:40.000 076 33297.08 227.06 2381.52 34.88 2010-03-17 21:35:41.000 076 33297.06 227.03 2381.55 34.88 2010-03-17 21:35:42.000 076 33297.13 226.97 2381.53 34.88 2010-03-17 21:35:43.000 076 33297.06 226.96 2381.62 34.88 2010-03-17 21:35:44.000 076 33297.18 226.95 2381.53 34.88 2010-03-17 21:35:45.000 076 33296.98 226.92 2381.51 34.88 2010-03-17 21:35:46.000 076 33297.07 226.88 2381.47 34.88 2010-03-17 21:35:47.000 076 33297.04 226.89 2381.54 34.88 2010-03-17 21:35:48.000 076 33297.08 226.88 2381.60 34.88 2010-03-17 21:35:49.000 076 33297.03 226.88 2381.50 34.88 2010-03-17 21:35:50.000 076 33297.03 226.90 2381.56 34.88 2010-03-17 21:35:51.000 076 33297.03 226.90 2381.56 34.88 2010-03-17 21:35:52.000 076 33297.05 226.90 2381.53 34.88 2010-03-17 21:35:53.000 076 33297.11 226.92 2381.52 34.88 2010-03-17 21:35:54.000 076 33297.07 226.90 2381.49 34.88 2010-03-17 21:35:55.000 076 33297.08 226.90 2381.49 34.88 2010-03-17 21:35:56.000 076 33297.06 226.91 2381.54 34.88 2010-03-17 21:35:57.000 076 33297.08 226.89 2381.55 34.88 2010-03-17 21:35:58.000 076 33297.04 226.87 2381.55 34.88 2010-03-17 21:35:59.000 076 33297.07 226.82 2381.43 34.88 2010-03-17 21:36:00.000 076 33297.04 226.81 2381.58 34.88 2010-03-17 21:36:01.000 076 33297.10 226.75 2381.51 34.88 2010-03-17 21:36:02.000 076 33297.13 226.75 2381.54 34.88 2010-03-17 21:36:03.000 076 33297.05 226.66 2381.54 34.88 2010-03-17 21:36:04.000 076 33297.10 226.64 2381.54 34.88 2010-03-17 21:36:05.000 076 33297.10 226.64 2381.61 34.88 2010-03-17 21:36:06.000 076 33297.10 226.62 2381.57 34.88 2010-03-17 21:36:07.000 076 33297.12 226.66 2381.61 34.88 2010-03-17 21:36:08.000 076 33297.05 226.58 2381.60 34.88 2010-03-17 21:36:09.000 076 33297.14 226.60 2381.50 34.88 2010-03-17 21:36:10.000 076 33297.03 226.59 2381.60 34.88 2010-03-17 21:36:11.000 076 33297.12 226.59 2381.47 34.88 2010-03-17 21:36:12.000 076 33297.17 226.60 2381.56 34.88 2010-03-17 21:36:13.000 076 33297.09 226.63 2381.44 34.88 2010-03-17 21:36:14.000 076 33297.20 226.61 2381.46 34.88 2010-03-17 21:36:15.000 076 33297.19 226.64 2381.53 34.88 2010-03-17 21:36:16.000 076 33297.10 226.63 2381.58 34.88 2010-03-17 21:36:17.000 076 33297.11 226.63 2381.53 34.88 2010-03-17 21:36:18.000 076 33297.11 226.62 2381.57 34.88 2010-03-17 21:36:19.000 076 33297.12 226.64 2381.58 34.88 2010-03-17 21:36:20.000 076 33297.14 226.60 2381.51 34.88 2010-03-17 21:36:21.000 076 33297.07 226.62 2381.56 34.88 2010-03-17 21:36:22.000 076 33297.10 226.61 2381.59 34.88 2010-03-17 21:36:23.000 076 33297.14 226.70 2381.49 34.88 2010-03-17 21:36:24.000 076 33297.12 226.68 2381.57 34.88 2010-03-17 21:36:25.000 076 33297.20 226.64 2381.52 34.88 2010-03-17 21:36:26.000 076 33297.12 226.67 2381.53 34.88 2010-03-17 21:36:27.000 076 33297.27 226.72 2381.51 34.88 2010-03-17 21:36:28.000 076 33297.17 226.70 2381.53 34.88 2010-03-17 21:36:29.000 076 33297.11 226.72 2381.55 34.88 2010-03-17 21:36:30.000 076 33297.11 226.69 2381.61 34.88 2010-03-17 21:36:31.000 076 33297.15 226.73 2381.68 34.88 2010-03-17 21:36:32.000 076 33297.15 226.79 2381.57 34.88 2010-03-17 21:36:33.000 076 33297.23 226.81 2381.56 34.88 2010-03-17 21:36:34.000 076 33297.20 226.81 2381.57 34.88 2010-03-17 21:36:35.000 076 33297.20 226.85 2381.54 34.88 2010-03-17 21:36:36.000 076 33297.15 226.87 2381.55 34.88 2010-03-17 21:36:37.000 076 33297.06 226.87 2381.60 34.88 2010-03-17 21:36:38.000 076 33297.25 226.92 2381.64 34.88 2010-03-17 21:36:39.000 076 33297.12 226.92 2381.45 34.88 2010-03-17 21:36:40.000 076 33297.08 226.92 2381.41 34.88 2010-03-17 21:36:41.000 076 33297.22 226.88 2381.56 34.88 2010-03-17 21:36:42.000 076 33297.19 226.89 2381.49 34.88 2010-03-17 21:36:43.000 076 33297.13 226.90 2381.64 34.88 2010-03-17 21:36:44.000 076 33297.24 226.91 2381.55 34.88 2010-03-17 21:36:45.000 076 33297.21 226.89 2381.58 34.88 2010-03-17 21:36:46.000 076 33297.13 226.84 2381.57 34.88 2010-03-17 21:36:47.000 076 33297.27 226.84 2381.56 34.88 2010-03-17 21:36:48.000 076 33297.20 226.90 2381.53 34.88 2010-03-17 21:36:49.000 076 33297.21 226.85 2381.58 34.88 2010-03-17 21:36:50.000 076 33297.09 226.87 2381.62 34.88 2010-03-17 21:36:51.000 076 33297.14 226.91 2381.51 34.88 2010-03-17 21:36:52.000 076 33297.15 226.91 2381.53 34.88 2010-03-17 21:36:53.000 076 33297.26 226.92 2381.44 34.88 2010-03-17 21:36:54.000 076 33297.14 226.87 2381.60 34.88 2010-03-17 21:36:55.000 076 33297.12 226.89 2381.45 34.88 2010-03-17 21:36:56.000 076 33297.12 226.90 2381.56 34.88 2010-03-17 21:36:57.000 076 33297.18 226.87 2381.50 34.88 2010-03-17 21:36:58.000 076 33297.13 226.89 2381.58 34.88 2010-03-17 21:36:59.000 076 33297.19 226.90 2381.55 34.88 2010-03-17 21:37:00.000 076 33297.21 226.93 2381.49 34.88 2010-03-17 21:37:01.000 076 33297.18 226.88 2381.63 34.88 2010-03-17 21:37:02.000 076 33297.26 226.92 2381.52 34.88 2010-03-17 21:37:03.000 076 33297.26 226.91 2381.48 34.88 2010-03-17 21:37:04.000 076 33297.13 226.90 2381.56 34.88 2010-03-17 21:37:05.000 076 33297.15 226.89 2381.60 34.88 2010-03-17 21:37:06.000 076 33297.13 226.88 2381.51 34.88 2010-03-17 21:37:07.000 076 33297.07 226.88 2381.48 34.88 2010-03-17 21:37:08.000 076 33297.12 226.93 2381.54 34.88 2010-03-17 21:37:09.000 076 33297.26 226.94 2381.57 34.88 2010-03-17 21:37:10.000 076 33297.14 226.90 2381.56 34.88 2010-03-17 21:37:11.000 076 33297.15 226.86 2381.57 34.88 2010-03-17 21:37:12.000 076 33297.14 226.88 2381.56 34.88 2010-03-17 21:37:13.000 076 33297.18 226.83 2381.60 34.88 2010-03-17 21:37:14.000 076 33297.17 226.82 2381.53 34.88 2010-03-17 21:37:15.000 076 33297.10 226.87 2381.51 34.88 2010-03-17 21:37:16.000 076 33297.25 226.84 2381.50 34.88 2010-03-17 21:37:17.000 076 33297.16 226.77 2381.51 34.88 2010-03-17 21:37:18.000 076 33297.17 226.78 2381.46 34.88 2010-03-17 21:37:19.000 076 33297.18 226.75 2381.49 34.88 2010-03-17 21:37:20.000 076 33297.30 226.77 2381.52 34.88 2010-03-17 21:37:21.000 076 33297.24 226.75 2381.57 34.88 2010-03-17 21:37:22.000 076 33297.15 226.72 2381.59 34.88 2010-03-17 21:37:23.000 076 33297.21 226.77 2381.60 34.88 2010-03-17 21:37:24.000 076 33297.21 226.75 2381.55 34.88 2010-03-17 21:37:25.000 076 33297.14 226.69 2381.57 34.88 2010-03-17 21:37:26.000 076 33297.10 226.74 2381.54 34.88 2010-03-17 21:37:27.000 076 33297.22 226.71 2381.51 34.88 2010-03-17 21:37:28.000 076 33297.14 226.68 2381.61 34.88 2010-03-17 21:37:29.000 076 33297.26 226.70 2381.47 34.88 2010-03-17 21:37:30.000 076 33297.33 226.65 2381.51 34.88 2010-03-17 21:37:31.000 076 33297.17 226.67 2381.50 34.88 2010-03-17 21:37:32.000 076 33297.35 226.60 2381.60 34.88 2010-03-17 21:37:33.000 076 33297.18 226.62 2381.52 34.88 2010-03-17 21:37:34.000 076 33297.24 226.61 2381.56 34.88 2010-03-17 21:37:35.000 076 33297.22 226.61 2381.51 34.88 2010-03-17 21:37:36.000 076 33297.17 226.61 2381.65 34.88 2010-03-17 21:37:37.000 076 33297.22 226.61 2381.59 34.88 2010-03-17 21:37:38.000 076 33297.17 226.58 2381.53 34.88 2010-03-17 21:37:39.000 076 33297.24 226.64 2381.47 34.88 2010-03-17 21:37:40.000 076 33297.17 226.65 2381.53 34.88 2010-03-17 21:37:41.000 076 33297.21 226.60 2381.47 34.88 2010-03-17 21:37:42.000 076 33297.16 226.63 2381.55 34.88 2010-03-17 21:37:43.000 076 33297.14 226.67 2381.57 34.88 2010-03-17 21:37:44.000 076 33297.14 226.61 2381.54 34.88 2010-03-17 21:37:45.000 076 33297.18 226.67 2381.53 34.88 2010-03-17 21:37:46.000 076 33297.21 226.67 2381.54 34.88 2010-03-17 21:37:47.000 076 33297.10 226.68 2381.53 34.88 2010-03-17 21:37:48.000 076 33297.21 226.72 2381.54 34.88 2010-03-17 21:37:49.000 076 33297.14 226.69 2381.60 34.88 2010-03-17 21:37:50.000 076 33297.27 226.64 2381.60 34.88 2010-03-17 21:37:51.000 076 33297.11 226.65 2381.51 34.88 2010-03-17 21:37:52.000 076 33297.20 226.64 2381.52 34.88 2010-03-17 21:37:53.000 076 33297.21 226.59 2381.64 34.88 2010-03-17 21:37:54.000 076 33297.20 226.55 2381.54 34.88 2010-03-17 21:37:55.000 076 33297.23 226.55 2381.57 34.88 2010-03-17 21:37:56.000 076 33297.14 226.56 2381.52 34.88 2010-03-17 21:37:57.000 076 33297.20 226.51 2381.53 34.88 2010-03-17 21:37:58.000 076 33297.23 226.50 2381.56 34.88 2010-03-17 21:37:59.000 076 33297.18 226.51 2381.51 34.88 2010-03-17 21:38:00.000 076 33297.32 226.47 2381.56 34.88 2010-03-17 21:38:01.000 076 33297.20 226.54 2381.57 34.88 2010-03-17 21:38:02.000 076 33297.19 226.51 2381.55 34.88 2010-03-17 21:38:03.000 076 33297.27 226.50 2381.55 34.88 2010-03-17 21:38:04.000 076 33297.24 226.47 2381.51 34.88 2010-03-17 21:38:05.000 076 33297.27 226.41 2381.45 34.88 2010-03-17 21:38:06.000 076 33297.27 226.43 2381.62 34.88 2010-03-17 21:38:07.000 076 33297.24 226.45 2381.53 34.88 2010-03-17 21:38:08.000 076 33297.11 226.39 2381.54 34.88 2010-03-17 21:38:09.000 076 33297.17 226.38 2381.49 34.88 2010-03-17 21:38:10.000 076 33297.18 226.39 2381.62 34.88 2010-03-17 21:38:11.000 076 33297.15 226.34 2381.47 34.88 2010-03-17 21:38:12.000 076 33297.27 226.32 2381.49 34.88 2010-03-17 21:38:13.000 076 33297.22 226.32 2381.51 34.88 2010-03-17 21:38:14.000 076 33297.12 226.21 2381.55 34.88 2010-03-17 21:38:15.000 076 33297.30 226.24 2381.47 34.88 2010-03-17 21:38:16.000 076 33297.27 226.21 2381.44 34.88 2010-03-17 21:38:17.000 076 33297.24 226.22 2381.56 34.88 2010-03-17 21:38:18.000 076 33297.25 226.13 2381.50 34.88 2010-03-17 21:38:19.000 076 33297.17 226.16 2381.53 34.88 2010-03-17 21:38:20.000 076 33297.20 226.13 2381.54 34.88 2010-03-17 21:38:21.000 076 33297.17 226.09 2381.50 34.88 2010-03-17 21:38:22.000 076 33297.14 226.08 2381.50 34.88 2010-03-17 21:38:23.000 076 33297.18 226.06 2381.56 34.88 2010-03-17 21:38:24.000 076 33297.18 226.11 2381.49 34.88 2010-03-17 21:38:25.000 076 33297.12 226.07 2381.54 34.88 2010-03-17 21:38:26.000 076 33297.20 226.07 2381.56 34.88 2010-03-17 21:38:27.000 076 33297.19 226.09 2381.51 34.88 2010-03-17 21:38:28.000 076 33297.17 226.04 2381.53 34.88 2010-03-17 21:38:29.000 076 33297.22 226.06 2381.59 34.88 2010-03-17 21:38:30.000 076 33297.21 226.12 2381.59 34.88 2010-03-17 21:38:31.000 076 33297.21 226.11 2381.52 34.88 2010-03-17 21:38:32.000 076 33297.21 226.17 2381.48 34.88 2010-03-17 21:38:33.000 076 33297.24 226.20 2381.52 34.88 2010-03-17 21:38:34.000 076 33297.20 226.16 2381.53 34.88 2010-03-17 21:38:35.000 076 33297.21 226.15 2381.58 34.88 2010-03-17 21:38:36.000 076 33297.25 226.18 2381.54 34.88 2010-03-17 21:38:37.000 076 33297.25 226.11 2381.50 34.88 2010-03-17 21:38:38.000 076 33297.13 226.15 2381.47 34.88 2010-03-17 21:38:39.000 076 33297.21 226.17 2381.59 34.88 2010-03-17 21:38:40.000 076 33297.22 226.19 2381.56 34.88 2010-03-17 21:38:41.000 076 33297.22 226.23 2381.58 34.88 2010-03-17 21:38:42.000 076 33297.26 226.26 2381.56 34.88 2010-03-17 21:38:43.000 076 33297.29 226.23 2381.54 34.88 2010-03-17 21:38:44.000 076 33297.23 226.25 2381.50 34.88 2010-03-17 21:38:45.000 076 33297.28 226.30 2381.50 34.88 2010-03-17 21:38:46.000 076 33297.20 226.33 2381.53 34.88 2010-03-17 21:38:47.000 076 33297.19 226.29 2381.49 34.88 2010-03-17 21:38:48.000 076 33297.14 226.34 2381.52 34.88 2010-03-17 21:38:49.000 076 33297.23 226.35 2381.47 34.88 2010-03-17 21:38:50.000 076 33297.23 226.32 2381.59 34.88 2010-03-17 21:38:51.000 076 33297.30 226.32 2381.51 34.88 2010-03-17 21:38:52.000 076 33297.24 226.32 2381.53 34.88 2010-03-17 21:38:53.000 076 33297.26 226.28 2381.60 34.88 2010-03-17 21:38:54.000 076 33297.29 226.26 2381.60 34.88 2010-03-17 21:38:55.000 076 33297.19 226.25 2381.53 34.88 2010-03-17 21:38:56.000 076 33297.24 226.22 2381.59 34.88 2010-03-17 21:38:57.000 076 33297.29 226.22 2381.52 34.88 2010-03-17 21:38:58.000 076 33297.29 226.15 2381.57 34.88 2010-03-17 21:38:59.000 076 33297.26 226.21 2381.58 34.88 2010-03-17 21:39:00.000 076 33297.24 226.29 2381.50 34.88 2010-03-17 21:39:01.000 076 33297.26 226.25 2381.55 34.88 2010-03-17 21:39:02.000 076 33297.21 226.29 2381.51 34.88 2010-03-17 21:39:03.000 076 33297.32 226.29 2381.59 34.88 2010-03-17 21:39:04.000 076 33297.17 226.27 2381.53 34.88 2010-03-17 21:39:05.000 076 33297.20 226.31 2381.55 34.88 2010-03-17 21:39:06.000 076 33297.26 226.28 2381.52 34.88 2010-03-17 21:39:07.000 076 33297.19 226.27 2381.45 34.88 2010-03-17 21:39:08.000 076 33297.33 226.29 2381.60 34.88 2010-03-17 21:39:09.000 076 33297.26 226.37 2381.55 34.88 2010-03-17 21:39:10.000 076 33297.21 226.33 2381.60 34.88 2010-03-17 21:39:11.000 076 33297.24 226.37 2381.55 34.88 2010-03-17 21:39:12.000 076 33297.20 226.41 2381.52 34.88 2010-03-17 21:39:13.000 076 33297.34 226.41 2381.54 34.88 2010-03-17 21:39:14.000 076 33297.22 226.36 2381.57 34.88 2010-03-17 21:39:15.000 076 33297.21 226.35 2381.50 34.88 2010-03-17 21:39:16.000 076 33297.23 226.35 2381.52 34.88 2010-03-17 21:39:17.000 076 33297.21 226.38 2381.54 34.88 2010-03-17 21:39:18.000 076 33297.28 226.37 2381.51 34.88 2010-03-17 21:39:19.000 076 33297.27 226.40 2381.49 34.88 2010-03-17 21:39:20.000 076 33297.21 226.41 2381.52 34.88 2010-03-17 21:39:21.000 076 33297.38 226.41 2381.52 34.88 2010-03-17 21:39:22.000 076 33297.24 226.47 2381.50 34.88 2010-03-17 21:39:23.000 076 33297.18 226.42 2381.46 34.88 2010-03-17 21:39:24.000 076 33297.29 226.45 2381.53 34.88 2010-03-17 21:39:25.000 076 33297.23 226.41 2381.56 34.88 2010-03-17 21:39:26.000 076 33297.29 226.44 2381.57 34.88 2010-03-17 21:39:27.000 076 33297.35 226.47 2381.51 34.88 2010-03-17 21:39:28.000 076 33297.30 226.43 2381.55 34.88 2010-03-17 21:39:29.000 076 33297.31 226.44 2381.55 34.88 2010-03-17 21:39:30.000 076 33297.34 226.48 2381.50 34.88 2010-03-17 21:39:31.000 076 33297.33 226.51 2381.51 34.88 2010-03-17 21:39:32.000 076 33297.33 226.48 2381.55 34.88 2010-03-17 21:39:33.000 076 33297.30 226.51 2381.54 34.88 2010-03-17 21:39:34.000 076 33297.30 226.54 2381.54 34.88 2010-03-17 21:39:35.000 076 33297.39 226.55 2381.51 34.88 2010-03-17 21:39:36.000 076 33297.28 226.57 2381.57 34.88 2010-03-17 21:39:37.000 076 33297.39 226.56 2381.53 34.88 2010-03-17 21:39:38.000 076 33297.38 226.53 2381.56 34.88 2010-03-17 21:39:39.000 076 33297.34 226.57 2381.53 34.88 2010-03-17 21:39:40.000 076 33297.46 226.54 2381.54 34.88 2010-03-17 21:39:41.000 076 33297.27 226.51 2381.57 34.88 2010-03-17 21:39:42.000 076 33297.34 226.53 2381.60 34.88 2010-03-17 21:39:43.000 076 33297.36 226.52 2381.57 34.88 2010-03-17 21:39:44.000 076 33297.22 226.48 2381.55 34.88 2010-03-17 21:39:45.000 076 33297.30 226.50 2381.53 34.88 2010-03-17 21:39:46.000 076 33297.44 226.46 2381.44 34.88 2010-03-17 21:39:47.000 076 33297.33 226.46 2381.44 34.88 2010-03-17 21:39:48.000 076 33297.38 226.40 2381.61 34.88 2010-03-17 21:39:49.000 076 33297.39 226.39 2381.49 34.88 2010-03-17 21:39:50.000 076 33297.34 226.41 2381.52 34.88 2010-03-17 21:39:51.000 076 33297.33 226.43 2381.51 34.88 2010-03-17 21:39:52.000 076 33297.39 226.41 2381.53 34.88 2010-03-17 21:39:53.000 076 33297.43 226.41 2381.54 34.88 2010-03-17 21:39:54.000 076 33297.33 226.37 2381.60 34.88 2010-03-17 21:39:55.000 076 33297.32 226.39 2381.54 34.88 2010-03-17 21:39:56.000 076 33297.26 226.32 2381.54 34.88 2010-03-17 21:39:57.000 076 33297.37 226.29 2381.50 34.88 2010-03-17 21:39:58.000 076 33297.39 226.33 2381.50 34.88 2010-03-17 21:39:59.000 076 33297.41 226.30 2381.45 34.88 2010-03-17 21:40:00.000 076 33297.42 226.30 2381.59 34.88 2010-03-17 21:40:01.000 076 33297.41 226.29 2381.53 34.88 2010-03-17 21:40:02.000 076 33297.38 226.25 2381.56 34.88 2010-03-17 21:40:03.000 076 33297.24 226.21 2381.46 34.88 2010-03-17 21:40:04.000 076 33297.37 226.19 2381.51 34.88 2010-03-17 21:40:05.000 076 33297.38 226.19 2381.51 34.88 2010-03-17 21:40:06.000 076 33297.46 226.16 2381.56 34.88 2010-03-17 21:40:07.000 076 33297.35 226.16 2381.51 34.88 2010-03-17 21:40:08.000 076 33297.49 226.12 2381.59 34.88 2010-03-17 21:40:09.000 076 33297.37 226.09 2381.57 34.88 2010-03-17 21:40:10.000 076 33297.42 226.12 2381.55 34.88 2010-03-17 21:40:11.000 076 33297.46 226.12 2381.48 34.88 2010-03-17 21:40:12.000 076 33297.36 226.07 2381.62 34.88 2010-03-17 21:40:13.000 076 33297.35 226.10 2381.61 34.88 2010-03-17 21:40:14.000 076 33297.38 226.07 2381.47 34.88 2010-03-17 21:40:15.000 076 33297.43 226.06 2381.61 34.88 2010-03-17 21:40:16.000 076 33297.29 226.05 2381.64 34.88 2010-03-17 21:40:17.000 076 33297.42 226.04 2381.58 34.88 2010-03-17 21:40:18.000 076 33297.29 226.03 2381.45 34.88 2010-03-17 21:40:19.000 076 33297.39 226.03 2381.51 34.88 2010-03-17 21:40:20.000 076 33297.29 226.05 2381.59 34.88 2010-03-17 21:40:21.000 076 33297.35 226.02 2381.53 34.88 2010-03-17 21:40:22.000 076 33297.42 226.06 2381.57 34.88 2010-03-17 21:40:23.000 076 33297.38 226.07 2381.54 34.88 2010-03-17 21:40:24.000 076 33297.39 226.05 2381.57 34.88 2010-03-17 21:40:25.000 076 33297.41 226.09 2381.57 34.88 2010-03-17 21:40:26.000 076 33297.43 226.08 2381.62 34.88 2010-03-17 21:40:27.000 076 33297.35 226.09 2381.43 34.88 2010-03-17 21:40:28.000 076 33297.44 226.04 2381.60 34.88 2010-03-17 21:40:29.000 076 33297.43 226.03 2381.58 34.88 2010-03-17 21:40:30.000 076 33297.33 225.96 2381.56 34.88 2010-03-17 21:40:31.000 076 33297.40 225.97 2381.53 34.88 2010-03-17 21:40:32.000 076 33297.36 225.90 2381.53 34.88 2010-03-17 21:40:33.000 076 33297.53 225.88 2381.62 34.88 2010-03-17 21:40:34.000 076 33297.43 225.88 2381.53 34.88 2010-03-17 21:40:35.000 076 33297.42 225.86 2381.49 34.88 2010-03-17 21:40:36.000 076 33297.33 225.83 2381.56 34.88 2010-03-17 21:40:37.000 076 33297.38 225.81 2381.54 34.88 2010-03-17 21:40:38.000 076 33297.39 225.78 2381.60 34.88 2010-03-17 21:40:39.000 076 33297.40 225.75 2381.54 34.88 2010-03-17 21:40:40.000 076 33297.29 225.75 2381.55 34.88 2010-03-17 21:40:41.000 076 33297.40 225.76 2381.56 34.88 2010-03-17 21:40:42.000 076 33297.42 225.82 2381.53 34.88 2010-03-17 21:40:43.000 076 33297.38 225.81 2381.57 34.88 2010-03-17 21:40:44.000 076 33297.39 225.81 2381.57 34.88 2010-03-17 21:40:45.000 076 33297.39 225.86 2381.50 34.88 2010-03-17 21:40:46.000 076 33297.40 225.83 2381.57 34.88 2010-03-17 21:40:47.000 076 33297.33 225.86 2381.56 34.88 2010-03-17 21:40:48.000 076 33297.37 225.86 2381.55 34.88 2010-03-17 21:40:49.000 076 33297.41 225.81 2381.51 34.88 2010-03-17 21:40:50.000 076 33297.43 225.81 2381.59 34.88 2010-03-17 21:40:51.000 076 33297.45 225.85 2381.48 34.88 2010-03-17 21:40:52.000 076 33297.39 225.83 2381.57 34.88 2010-03-17 21:40:53.000 076 33297.33 225.83 2381.51 34.88 2010-03-17 21:40:54.000 076 33297.38 225.77 2381.50 34.88 2010-03-17 21:40:55.000 076 33297.45 225.79 2381.57 34.88 2010-03-17 21:40:56.000 076 33297.45 225.76 2381.60 34.88 2010-03-17 21:40:57.000 076 33297.45 225.76 2381.53 34.88 2010-03-17 21:40:58.000 076 33297.40 225.72 2381.57 34.88 2010-03-17 21:40:59.000 076 33297.38 225.74 2381.53 34.88 2010-03-17 21:41:00.000 076 33297.44 225.70 2381.58 34.88 2010-03-17 21:41:01.000 076 33297.44 225.73 2381.61 34.88 2010-03-17 21:41:02.000 076 33297.42 225.73 2381.50 34.88 2010-03-17 21:41:03.000 076 33297.46 225.71 2381.54 34.88 2010-03-17 21:41:04.000 076 33297.36 225.72 2381.59 34.88 2010-03-17 21:41:05.000 076 33297.44 225.73 2381.57 34.88 2010-03-17 21:41:06.000 076 33297.38 225.75 2381.53 34.88 2010-03-17 21:41:07.000 076 33297.40 225.72 2381.54 34.88 2010-03-17 21:41:08.000 076 33297.32 225.77 2381.54 34.88 2010-03-17 21:41:09.000 076 33297.40 225.75 2381.58 34.88 2010-03-17 21:41:10.000 076 33297.35 225.80 2381.49 34.88 2010-03-17 21:41:11.000 076 33297.33 225.75 2381.51 34.88 2010-03-17 21:41:12.000 076 33297.38 225.78 2381.55 34.88 2010-03-17 21:41:13.000 076 33297.24 225.76 2381.59 34.88 2010-03-17 21:41:14.000 076 33297.30 225.76 2381.48 34.88 2010-03-17 21:41:15.000 076 33297.34 225.77 2381.47 34.88 2010-03-17 21:41:16.000 076 33297.37 225.77 2381.55 34.88 2010-03-17 21:41:17.000 076 33297.29 225.80 2381.54 34.88 2010-03-17 21:41:18.000 076 33297.34 225.77 2381.62 34.88 2010-03-17 21:41:19.000 076 33297.31 225.71 2381.56 34.88 2010-03-17 21:41:20.000 076 33297.33 225.71 2381.54 34.88 2010-03-17 21:41:21.000 076 33297.33 225.67 2381.51 34.88 2010-03-17 21:41:22.000 076 33297.40 225.68 2381.37 34.88 2010-03-17 21:41:23.000 076 33297.33 225.67 2381.44 34.88 2010-03-17 21:41:24.000 076 33297.24 225.64 2381.54 34.88 2010-03-17 21:41:25.000 076 33297.38 225.69 2381.58 34.88 2010-03-17 21:41:26.000 076 33297.39 225.68 2381.59 34.88 2010-03-17 21:41:27.000 076 33297.29 225.65 2381.55 34.88 2010-03-17 21:41:28.000 076 33297.19 225.63 2381.56 34.88 2010-03-17 21:41:29.000 076 33297.35 225.66 2381.59 34.88 2010-03-17 21:41:30.000 076 33297.37 225.68 2381.58 34.88 2010-03-17 21:41:31.000 076 33297.33 225.60 2381.51 34.88 2010-03-17 21:41:32.000 076 33297.31 225.66 2381.54 34.88 2010-03-17 21:41:33.000 076 33297.35 225.59 2381.53 34.88 2010-03-17 21:41:34.000 076 33297.38 225.60 2381.50 34.88 2010-03-17 21:41:35.000 076 33297.27 225.56 2381.55 34.88 2010-03-17 21:41:36.000 076 33297.30 225.59 2381.48 34.88 2010-03-17 21:41:37.000 076 33297.38 225.58 2381.50 34.88 2010-03-17 21:41:38.000 076 33297.36 225.59 2381.65 34.88 2010-03-17 21:41:39.000 076 33297.30 225.57 2381.60 34.88 2010-03-17 21:41:40.000 076 33297.43 225.61 2381.60 34.88 2010-03-17 21:41:41.000 076 33297.24 225.59 2381.58 34.88 2010-03-17 21:41:42.000 076 33297.35 225.62 2381.67 34.88 2010-03-17 21:41:43.000 076 33297.35 225.61 2381.59 34.88 2010-03-17 21:41:44.000 076 33297.32 225.59 2381.57 34.88 2010-03-17 21:41:45.000 076 33297.34 225.53 2381.53 34.88 2010-03-17 21:41:46.000 076 33297.27 225.60 2381.62 34.88 2010-03-17 21:41:47.000 076 33297.32 225.61 2381.53 34.88 2010-03-17 21:41:48.000 076 33297.32 225.56 2381.53 34.88 2010-03-17 21:41:49.000 076 33297.33 225.60 2381.51 34.88 2010-03-17 21:41:50.000 076 33297.30 225.58 2381.54 34.88 2010-03-17 21:41:51.000 076 33297.14 225.54 2381.56 34.88 2010-03-17 21:41:52.000 076 33297.29 225.56 2381.57 34.88 2010-03-17 21:41:53.000 076 33297.30 225.53 2381.59 34.88 2010-03-17 21:41:54.000 076 33297.29 225.52 2381.53 34.88 2010-03-17 21:41:55.000 076 33297.37 225.53 2381.63 34.88 2010-03-17 21:41:56.000 076 33297.24 225.54 2381.54 34.88 2010-03-17 21:41:57.000 076 33297.34 225.50 2381.58 34.88 2010-03-17 21:41:58.000 076 33297.32 225.54 2381.60 34.88 2010-03-17 21:41:59.000 076 33297.32 225.54 2381.63 34.88 2010-03-17 21:42:00.000 076 33297.29 225.53 2381.59 34.88 2010-03-17 21:42:01.000 076 33297.34 225.59 2381.56 34.88 2010-03-17 21:42:02.000 076 33297.38 225.54 2381.63 34.88 2010-03-17 21:42:03.000 076 33297.31 225.56 2381.52 34.88 2010-03-17 21:42:04.000 076 33297.33 225.59 2381.60 34.88 2010-03-17 21:42:05.000 076 33297.23 225.57 2381.54 34.88 2010-03-17 21:42:06.000 076 33297.28 225.60 2381.51 34.88 2010-03-17 21:42:07.000 076 33297.32 225.58 2381.59 34.88 2010-03-17 21:42:08.000 076 33297.26 225.59 2381.63 34.88 2010-03-17 21:42:09.000 076 33297.24 225.56 2381.53 34.88 2010-03-17 21:42:10.000 076 33297.33 225.58 2381.56 34.88 2010-03-17 21:42:11.000 076 33297.35 225.60 2381.55 34.88 2010-03-17 21:42:12.000 076 33297.31 225.57 2381.57 34.88 2010-03-17 21:42:13.000 076 33297.34 225.57 2381.55 34.88 2010-03-17 21:42:14.000 076 33297.41 225.53 2381.61 34.88 2010-03-17 21:42:15.000 076 33297.29 225.51 2381.60 34.88 2010-03-17 21:42:16.000 076 33297.32 225.46 2381.57 34.88 2010-03-17 21:42:17.000 076 33297.21 225.45 2381.51 34.88 2010-03-17 21:42:18.000 076 33297.24 225.45 2381.55 34.88 2010-03-17 21:42:19.000 076 33297.30 225.44 2381.53 34.88 2010-03-17 21:42:20.000 076 33297.39 225.41 2381.57 34.88 2010-03-17 21:42:21.000 076 33297.35 225.39 2381.50 34.88 2010-03-17 21:42:22.000 076 33297.35 225.38 2381.58 34.88 2010-03-17 21:42:23.000 076 33297.36 225.35 2381.50 34.88 2010-03-17 21:42:24.000 076 33297.30 225.30 2381.51 34.88 2010-03-17 21:42:25.000 076 33297.38 225.36 2381.50 34.88 2010-03-17 21:42:26.000 076 33297.44 225.28 2381.53 34.88 2010-03-17 21:42:27.000 076 33297.33 225.26 2381.41 34.88 2010-03-17 21:42:28.000 076 33297.36 225.26 2381.49 34.88 2010-03-17 21:42:29.000 076 33297.31 225.26 2381.43 34.88 2010-03-17 21:42:30.000 076 33297.49 225.24 2381.47 34.88 2010-03-17 21:42:31.000 076 33297.40 225.27 2381.53 34.88 2010-03-17 21:42:32.000 076 33297.30 225.31 2381.51 34.88 2010-03-17 21:42:33.000 076 33297.40 225.30 2381.46 34.88 2010-03-17 21:42:34.000 076 33297.44 225.32 2381.50 34.88 2010-03-17 21:42:35.000 076 33297.38 225.30 2381.44 34.88 2010-03-17 21:42:36.000 076 33297.36 225.27 2381.47 34.88 2010-03-17 21:42:37.000 076 33297.45 225.22 2381.53 34.88 2010-03-17 21:42:38.000 076 33297.40 225.27 2381.46 34.88 2010-03-17 21:42:39.000 076 33297.36 225.24 2381.37 34.88 2010-03-17 21:42:40.000 076 33297.43 225.23 2381.44 34.88 2010-03-17 21:42:41.000 076 33297.44 225.26 2381.51 34.88 2010-03-17 21:42:42.000 076 33297.42 225.28 2381.52 34.88 2010-03-17 21:42:43.000 076 33297.45 225.39 2381.42 34.88 2010-03-17 21:42:44.000 076 33297.50 225.36 2381.56 34.88 2010-03-17 21:42:45.000 076 33297.41 225.41 2381.50 34.88 2010-03-17 21:42:46.000 076 33297.52 225.42 2381.50 34.88 2010-03-17 21:42:47.000 076 33297.46 225.43 2381.48 34.88 2010-03-17 21:42:48.000 076 33297.44 225.42 2381.46 34.88 2010-03-17 21:42:49.000 076 33297.53 225.43 2381.54 34.88 2010-03-17 21:42:50.000 076 33297.53 225.41 2381.46 34.88 2010-03-17 21:42:51.000 076 33297.54 225.46 2381.45 34.88 2010-03-17 21:42:52.000 076 33297.57 225.54 2381.46 34.88 2010-03-17 21:42:53.000 076 33297.48 225.53 2381.53 34.88 2010-03-17 21:42:54.000 076 33297.54 225.58 2381.52 34.88 2010-03-17 21:42:55.000 076 33297.48 225.62 2381.51 34.88 2010-03-17 21:42:56.000 076 33297.43 225.66 2381.51 34.88 2010-03-17 21:42:57.000 076 33297.57 225.66 2381.38 34.88 2010-03-17 21:42:58.000 076 33297.50 225.66 2381.46 34.88 2010-03-17 21:42:59.000 076 33297.55 225.65 2381.50 34.88 2010-03-17 21:43:00.000 076 33297.49 225.67 2381.43 34.88 2010-03-17 21:43:01.000 076 33297.58 225.62 2381.41 34.88 2010-03-17 21:43:02.000 076 33297.57 225.70 2381.35 34.88 2010-03-17 21:43:03.000 076 33297.49 225.72 2381.45 34.88 2010-03-17 21:43:04.000 076 33297.48 225.74 2381.40 34.88 2010-03-17 21:43:05.000 076 33297.53 225.75 2381.48 34.88 2010-03-17 21:43:06.000 076 33297.63 225.74 2381.49 34.88 2010-03-17 21:43:07.000 076 33297.52 225.77 2381.39 34.88 2010-03-17 21:43:08.000 076 33297.55 225.80 2381.39 34.88 2010-03-17 21:43:09.000 076 33297.66 225.79 2381.37 34.88 2010-03-17 21:43:10.000 076 33297.55 225.78 2381.48 34.88 2010-03-17 21:43:11.000 076 33297.58 225.79 2381.53 34.88 2010-03-17 21:43:12.000 076 33297.50 225.80 2381.45 34.88 2010-03-17 21:43:13.000 076 33297.60 225.81 2381.39 34.88 2010-03-17 21:43:14.000 076 33297.62 225.84 2381.42 34.88 2010-03-17 21:43:15.000 076 33297.51 225.78 2381.44 34.88 2010-03-17 21:43:16.000 076 33297.54 225.84 2381.46 34.88 2010-03-17 21:43:17.000 076 33297.54 225.86 2381.43 34.88 2010-03-17 21:43:18.000 076 33297.55 225.79 2381.44 34.88 2010-03-17 21:43:19.000 076 33297.60 225.90 2381.48 34.88 2010-03-17 21:43:20.000 076 33297.58 225.89 2381.45 34.88 2010-03-17 21:43:21.000 076 33297.54 225.90 2381.40 34.88 2010-03-17 21:43:22.000 076 33297.62 225.99 2381.48 34.88 2010-03-17 21:43:23.000 076 33297.51 225.96 2381.53 34.88 2010-03-17 21:43:24.000 076 33297.58 226.00 2381.42 34.88 2010-03-17 21:43:25.000 076 33297.64 225.99 2381.50 34.88 2010-03-17 21:43:26.000 076 33297.60 225.97 2381.43 34.88 2010-03-17 21:43:27.000 076 33297.57 225.96 2381.46 34.88 2010-03-17 21:43:28.000 076 33297.66 225.99 2381.43 34.88 2010-03-17 21:43:29.000 076 33297.60 225.94 2381.39 34.88 2010-03-17 21:43:30.000 076 33297.63 225.97 2381.35 34.88 2010-03-17 21:43:31.000 076 33297.60 225.94 2381.41 34.88 2010-03-17 21:43:32.000 076 33297.53 225.93 2381.40 34.88 2010-03-17 21:43:33.000 076 33297.60 225.87 2381.43 34.88 2010-03-17 21:43:34.000 076 33297.68 225.83 2381.46 34.88 2010-03-17 21:43:35.000 076 33297.54 225.80 2381.41 34.88 2010-03-17 21:43:36.000 076 33297.57 225.79 2381.47 34.88 2010-03-17 21:43:37.000 076 33297.61 225.68 2381.39 34.88 2010-03-17 21:43:38.000 076 33297.60 225.71 2381.45 34.88 2010-03-17 21:43:39.000 076 33297.68 225.70 2381.55 34.88 2010-03-17 21:43:40.000 076 33297.48 225.61 2381.49 34.88 2010-03-17 21:43:41.000 076 33297.61 225.59 2381.48 34.88 2010-03-17 21:43:42.000 076 33297.73 225.56 2381.42 34.88 2010-03-17 21:43:43.000 076 33297.69 225.51 2381.33 34.88 2010-03-17 21:43:44.000 076 33297.62 225.52 2381.44 34.88 2010-03-17 21:43:45.000 076 33297.68 225.53 2381.44 34.88 2010-03-17 21:43:46.000 076 33297.68 225.51 2381.46 34.88 2010-03-17 21:43:47.000 076 33297.71 225.54 2381.43 34.88 2010-03-17 21:43:48.000 076 33297.69 225.47 2381.45 34.88 2010-03-17 21:43:49.000 076 33297.67 225.46 2381.38 34.88 2010-03-17 21:43:50.000 076 33297.74 225.44 2381.33 34.88 2010-03-17 21:43:51.000 076 33297.62 225.43 2381.43 34.88 2010-03-17 21:43:52.000 076 33297.81 225.48 2381.38 34.88 2010-03-17 21:43:53.000 076 33297.67 225.47 2381.45 34.88 2010-03-17 21:43:54.000 076 33297.73 225.46 2381.47 34.88 2010-03-17 21:43:55.000 076 33297.76 225.37 2381.39 34.88 2010-03-17 21:43:56.000 076 33297.72 225.38 2381.41 34.88 2010-03-17 21:43:57.000 076 33297.80 225.36 2381.41 34.88 2010-03-17 21:43:58.000 076 33297.69 225.35 2381.45 34.88 2010-03-17 21:43:59.000 076 33297.70 225.35 2381.42 34.88 2010-03-17 21:44:00.000 076 33297.73 225.28 2381.37 34.88 2010-03-17 21:44:01.000 076 33297.72 225.24 2381.38 34.88 2010-03-17 21:44:02.000 076 33297.66 225.23 2381.40 34.88 2010-03-17 21:44:03.000 076 33297.67 225.20 2381.43 34.88 2010-03-17 21:44:04.000 076 33297.70 225.18 2381.41 34.88 2010-03-17 21:44:05.000 076 33297.71 225.18 2381.39 34.88 2010-03-17 21:44:06.000 076 33297.71 225.11 2381.37 34.88 2010-03-17 21:44:07.000 076 33297.79 225.07 2381.44 34.88 2010-03-17 21:44:08.000 076 33297.68 225.11 2381.38 34.88 2010-03-17 21:44:09.000 076 33297.73 225.08 2381.34 34.88 2010-03-17 21:44:10.000 076 33297.77 225.06 2381.44 34.88 2010-03-17 21:44:11.000 076 33297.74 225.02 2381.37 34.88 2010-03-17 21:44:12.000 076 33297.71 225.10 2381.44 34.88 2010-03-17 21:44:13.000 076 33297.82 225.03 2381.37 34.88 2010-03-17 21:44:14.000 076 33297.84 225.00 2381.44 34.88 2010-03-17 21:44:15.000 076 33297.76 225.02 2381.29 34.88 2010-03-17 21:44:16.000 076 33297.76 225.01 2381.37 34.88 2010-03-17 21:44:17.000 076 33297.69 225.00 2381.40 34.88 2010-03-17 21:44:18.000 076 33297.78 225.02 2381.34 34.88 2010-03-17 21:44:19.000 076 33297.81 224.99 2381.43 34.88 2010-03-17 21:44:20.000 076 33297.81 224.99 2381.35 34.88 2010-03-17 21:44:21.000 076 33297.68 224.95 2381.39 34.88 2010-03-17 21:44:22.000 076 33297.65 224.97 2381.38 34.88 2010-03-17 21:44:23.000 076 33297.69 224.97 2381.38 34.88 2010-03-17 21:44:24.000 076 33297.68 224.92 2381.42 34.88 2010-03-17 21:44:25.000 076 33297.73 224.86 2381.40 34.88 2010-03-17 21:44:26.000 076 33297.68 224.90 2381.31 34.88 2010-03-17 21:44:27.000 076 33297.79 224.88 2381.35 34.88 2010-03-17 21:44:28.000 076 33297.73 224.80 2381.44 34.88 2010-03-17 21:44:29.000 076 33297.73 224.77 2381.39 34.88 2010-03-17 21:44:30.000 076 33297.75 224.80 2381.39 34.88 2010-03-17 21:44:31.000 076 33297.82 224.78 2381.40 34.88 2010-03-17 21:44:32.000 076 33297.79 224.83 2381.37 34.88 2010-03-17 21:44:33.000 076 33297.82 224.79 2381.34 34.88 2010-03-17 21:44:34.000 076 33297.78 224.85 2381.47 34.88 2010-03-17 21:44:35.000 076 33297.78 224.84 2381.42 34.88 2010-03-17 21:44:36.000 076 33297.70 224.83 2381.38 34.88 2010-03-17 21:44:37.000 076 33297.82 224.80 2381.49 34.88 2010-03-17 21:44:38.000 076 33297.83 224.81 2381.41 34.88 2010-03-17 21:44:39.000 076 33297.89 224.75 2381.45 34.88 2010-03-17 21:44:40.000 076 33297.88 224.75 2381.32 34.88 2010-03-17 21:44:41.000 076 33297.81 224.71 2381.37 34.88 2010-03-17 21:44:42.000 076 33297.78 224.72 2381.34 34.88 2010-03-17 21:44:43.000 076 33297.74 224.73 2381.34 34.88 2010-03-17 21:44:44.000 076 33297.78 224.69 2381.39 34.88 2010-03-17 21:44:45.000 076 33297.76 224.70 2381.43 34.88 2010-03-17 21:44:46.000 076 33297.73 224.77 2381.39 34.88 2010-03-17 21:44:47.000 076 33297.79 224.75 2381.36 34.88 2010-03-17 21:44:48.000 076 33297.81 224.76 2381.46 34.88 2010-03-17 21:44:49.000 076 33297.80 224.72 2381.43 34.88 2010-03-17 21:44:50.000 076 33297.82 224.72 2381.43 34.88 2010-03-17 21:44:51.000 076 33297.75 224.79 2381.45 34.88 2010-03-17 21:44:52.000 076 33297.89 224.69 2381.37 34.88 2010-03-17 21:44:53.000 076 33297.78 224.68 2381.34 34.88 2010-03-17 21:44:54.000 076 33297.76 224.67 2381.38 34.88 2010-03-17 21:44:55.000 076 33297.86 224.69 2381.32 34.88 2010-03-17 21:44:56.000 076 33297.74 224.70 2381.45 34.88 2010-03-17 21:44:57.000 076 33297.85 224.72 2381.37 34.88 2010-03-17 21:44:58.000 076 33297.78 224.72 2381.42 34.88 2010-03-17 21:44:59.000 076 33297.75 224.69 2381.39 34.88 2010-03-17 21:45:00.000 076 33297.81 224.69 2381.41 34.88 2010-03-17 21:45:01.000 076 33297.76 224.71 2381.41 34.88 2010-03-17 21:45:02.000 076 33297.77 224.66 2381.36 34.88 2010-03-17 21:45:03.000 076 33297.75 224.66 2381.45 34.88 2010-03-17 21:45:04.000 076 33297.82 224.68 2381.30 34.88 2010-03-17 21:45:05.000 076 33297.83 224.69 2381.33 34.88 2010-03-17 21:45:06.000 076 33297.69 224.65 2381.31 34.88 2010-03-17 21:45:07.000 076 33297.80 224.62 2381.41 34.88 2010-03-17 21:45:08.000 076 33297.71 224.59 2381.38 34.88 2010-03-17 21:45:09.000 076 33297.86 224.63 2381.42 34.88 2010-03-17 21:45:10.000 076 33297.82 224.59 2381.43 34.88 2010-03-17 21:45:11.000 076 33297.80 224.56 2381.45 34.88 2010-03-17 21:45:12.000 076 33297.83 224.58 2381.43 34.88 2010-03-17 21:45:13.000 076 33297.75 224.64 2381.44 34.88 2010-03-17 21:45:14.000 076 33297.81 224.59 2381.38 34.88 2010-03-17 21:45:15.000 076 33297.72 224.77 2381.32 34.88 2010-03-17 21:45:16.000 076 33297.88 224.73 2381.38 34.88 2010-03-17 21:45:17.000 076 33297.75 224.74 2381.39 34.88 2010-03-17 21:45:18.000 076 33297.75 224.77 2381.38 34.88 2010-03-17 21:45:19.000 076 33297.70 224.75 2381.34 34.88 2010-03-17 21:45:20.000 076 33297.86 224.78 2381.28 34.88 2010-03-17 21:45:21.000 076 33297.81 224.78 2381.45 34.88 2010-03-17 21:45:22.000 076 33297.71 224.78 2381.40 34.88 2010-03-17 21:45:23.000 076 33297.79 224.75 2381.40 34.88 2010-03-17 21:45:24.000 076 33297.79 224.83 2381.43 34.88 2010-03-17 21:45:25.000 076 33297.62 224.85 2381.41 34.88 2010-03-17 21:45:26.000 076 33297.75 224.84 2381.44 34.88 2010-03-17 21:45:27.000 076 33297.83 224.85 2381.41 34.88 2010-03-17 21:45:28.000 076 33297.66 224.90 2381.40 34.88 2010-03-17 21:45:29.000 076 33297.81 224.83 2381.38 34.88 2010-03-17 21:45:30.000 076 33297.83 224.90 2381.45 34.88 2010-03-17 21:45:31.000 076 33297.75 224.87 2381.47 34.88 2010-03-17 21:45:32.000 076 33297.88 224.89 2381.39 34.88 2010-03-17 21:45:33.000 076 33297.61 224.87 2381.39 34.88 2010-03-17 21:45:34.000 076 33297.84 224.87 2381.47 34.88 2010-03-17 21:45:35.000 076 33297.79 224.83 2381.41 34.88 2010-03-17 21:45:36.000 076 33297.78 224.85 2381.41 34.88 2010-03-17 21:45:37.000 076 33297.76 224.87 2381.38 34.88 2010-03-17 21:45:38.000 076 33297.78 224.86 2381.39 34.88 2010-03-17 21:45:39.000 076 33297.78 224.83 2381.38 34.88 2010-03-17 21:45:40.000 076 33297.71 224.82 2381.46 34.88 2010-03-17 21:45:41.000 076 33297.71 224.82 2381.43 34.88 2010-03-17 21:45:42.000 076 33297.66 224.83 2381.42 34.88 2010-03-17 21:45:43.000 076 33297.71 224.79 2381.38 34.88 2010-03-17 21:45:44.000 076 33297.68 224.79 2381.39 34.88 2010-03-17 21:45:45.000 076 33297.79 224.82 2381.38 34.88 2010-03-17 21:45:46.000 076 33297.74 224.81 2381.44 34.88 2010-03-17 21:45:47.000 076 33297.66 224.81 2381.42 34.88 2010-03-17 21:45:48.000 076 33297.71 224.76 2381.50 34.88 2010-03-17 21:45:49.000 076 33297.71 224.79 2381.43 34.88 2010-03-17 21:45:50.000 076 33297.67 224.76 2381.37 34.88 2010-03-17 21:45:51.000 076 33297.82 224.80 2381.34 34.88 2010-03-17 21:45:52.000 076 33297.74 224.80 2381.34 34.88 2010-03-17 21:45:53.000 076 33297.67 224.79 2381.37 34.88 2010-03-17 21:45:54.000 076 33297.73 224.77 2381.47 34.88 2010-03-17 21:45:55.000 076 33297.76 224.79 2381.48 34.88 2010-03-17 21:45:56.000 076 33297.66 224.79 2381.42 34.88 2010-03-17 21:45:57.000 076 33297.76 224.79 2381.49 34.88 2010-03-17 21:45:58.000 076 33297.79 224.74 2381.45 34.88 2010-03-17 21:45:59.000 076 33297.68 224.77 2381.44 34.88 2010-03-17 21:46:00.000 076 33297.75 224.70 2381.44 34.88 2010-03-17 21:46:01.000 076 33297.70 224.67 2381.41 34.88 2010-03-17 21:46:02.000 076 33297.67 224.66 2381.44 34.88 2010-03-17 21:46:03.000 076 33297.70 224.66 2381.38 34.88 2010-03-17 21:46:04.000 076 33297.70 224.67 2381.40 34.88 2010-03-17 21:46:05.000 076 33297.71 224.70 2381.41 34.88 2010-03-17 21:46:06.000 076 33297.76 224.66 2381.54 34.88 2010-03-17 21:46:07.000 076 33297.70 224.69 2381.50 34.88 2010-03-17 21:46:08.000 076 33297.70 224.70 2381.45 34.88 2010-03-17 21:46:09.000 076 33297.75 224.67 2381.51 34.88 2010-03-17 21:46:10.000 076 33297.65 224.69 2381.44 34.88 2010-03-17 21:46:11.000 076 33297.71 224.69 2381.39 34.88 2010-03-17 21:46:12.000 076 33297.73 224.66 2381.47 34.88 2010-03-17 21:46:13.000 076 33297.70 224.61 2381.47 34.88 2010-03-17 21:46:14.000 076 33297.67 224.63 2381.47 34.88 2010-03-17 21:46:15.000 076 33297.71 224.65 2381.47 34.88 2010-03-17 21:46:16.000 076 33297.78 224.68 2381.41 34.88 2010-03-17 21:46:17.000 076 33297.73 224.73 2381.42 34.88 2010-03-17 21:46:18.000 076 33297.76 224.77 2381.49 34.88 2010-03-17 21:46:19.000 076 33297.70 224.77 2381.43 34.88 2010-03-17 21:46:20.000 076 33297.67 224.82 2381.43 34.88 2010-03-17 21:46:21.000 076 33297.70 224.80 2381.46 34.88 2010-03-17 21:46:22.000 076 33297.63 224.80 2381.56 34.88 2010-03-17 21:46:23.000 076 33297.67 224.77 2381.50 34.88 2010-03-17 21:46:24.000 076 33297.71 224.80 2381.42 34.88 2010-03-17 21:46:25.000 076 33297.73 224.75 2381.47 34.88 2010-03-17 21:46:26.000 076 33297.76 224.76 2381.45 34.88 2010-03-17 21:46:27.000 076 33297.75 224.79 2381.44 34.88 2010-03-17 21:46:28.000 076 33297.81 224.77 2381.41 34.88 2010-03-17 21:46:29.000 076 33297.61 224.76 2381.44 34.88 2010-03-17 21:46:30.000 076 33297.70 224.75 2381.45 34.88 2010-03-17 21:46:31.000 076 33297.78 224.72 2381.51 34.88 2010-03-17 21:46:32.000 076 33297.71 224.71 2381.48 34.88 2010-03-17 21:46:33.000 076 33297.71 224.76 2381.47 34.88 2010-03-17 21:46:34.000 076 33297.81 224.73 2381.48 34.88 2010-03-17 21:46:35.000 076 33297.69 224.69 2381.46 34.88 2010-03-17 21:46:36.000 076 33297.76 224.68 2381.49 34.88 2010-03-17 21:46:37.000 076 33297.78 224.69 2381.42 34.88 2010-03-17 21:46:38.000 076 33297.70 224.62 2381.49 34.88 2010-03-17 21:46:39.000 076 33297.76 224.60 2381.43 34.88 2010-03-17 21:46:40.000 076 33297.78 224.64 2381.52 34.88 2010-03-17 21:46:41.000 076 33297.72 224.65 2381.43 34.88 2010-03-17 21:46:42.000 076 33297.83 224.61 2381.36 34.88 2010-03-17 21:46:43.000 076 33297.82 224.57 2381.45 34.88 2010-03-17 21:46:44.000 076 33297.85 224.58 2381.46 34.88 2010-03-17 21:46:45.000 076 33297.67 224.61 2381.43 34.88 2010-03-17 21:46:46.000 076 33297.77 224.57 2381.45 34.88 2010-03-17 21:46:47.000 076 33297.78 224.56 2381.43 34.88 2010-03-17 21:46:48.000 076 33297.77 224.50 2381.48 34.88 2010-03-17 21:46:49.000 076 33297.82 224.46 2381.47 34.88 2010-03-17 21:46:50.000 076 33297.85 224.39 2381.47 34.88 2010-03-17 21:46:51.000 076 33297.83 224.40 2381.47 34.88 2010-03-17 21:46:52.000 076 33297.73 224.41 2381.41 34.88 2010-03-17 21:46:53.000 076 33297.81 224.37 2381.41 34.88 2010-03-17 21:46:54.000 076 33297.79 224.25 2381.46 34.88 2010-03-17 21:46:55.000 076 33297.86 224.30 2381.41 34.88 2010-03-17 21:46:56.000 076 33297.86 224.22 2381.43 34.88 2010-03-17 21:46:57.000 076 33297.83 224.24 2381.39 34.88 2010-03-17 21:46:58.000 076 33297.80 224.19 2381.50 34.88 2010-03-17 21:46:59.000 076 33297.76 224.19 2381.52 34.88 2010-03-17 21:47:00.000 076 33297.83 224.19 2381.47 34.88 2010-03-17 21:47:01.000 076 33297.73 224.19 2381.42 34.88 2010-03-17 21:47:02.000 076 33297.78 224.19 2381.42 34.88 2010-03-17 21:47:03.000 076 33297.88 224.11 2381.49 34.88 2010-03-17 21:47:04.000 076 33297.88 224.11 2381.47 34.88 2010-03-17 21:47:05.000 076 33297.72 224.08 2381.41 34.88 2010-03-17 21:47:06.000 076 33297.79 224.02 2381.53 34.88 2010-03-17 21:47:07.000 076 33297.75 223.98 2381.50 34.88 2010-03-17 21:47:08.000 076 33297.75 223.96 2381.38 34.88 2010-03-17 21:47:09.000 076 33297.77 223.94 2381.35 34.88 2010-03-17 21:47:10.000 076 33297.85 223.93 2381.41 34.88 2010-03-17 21:47:11.000 076 33297.83 223.92 2381.43 34.88 2010-03-17 21:47:12.000 076 33297.78 223.89 2381.44 34.88 2010-03-17 21:47:13.000 076 33297.68 223.92 2381.45 34.88 2010-03-17 21:47:14.000 076 33297.76 223.95 2381.43 34.88 2010-03-17 21:47:15.000 076 33297.84 223.91 2381.46 34.88 2010-03-17 21:47:16.000 076 33297.75 223.89 2381.41 34.88 2010-03-17 21:47:17.000 076 33297.78 223.84 2381.43 34.88 2010-03-17 21:47:18.000 076 33297.76 223.89 2381.41 34.88 2010-03-17 21:47:19.000 076 33297.78 223.91 2381.48 34.88 2010-03-17 21:47:20.000 076 33297.78 223.86 2381.49 34.88 2010-03-17 21:47:21.000 076 33297.70 223.92 2381.45 34.88 2010-03-17 21:47:22.000 076 33297.81 223.94 2381.43 34.88 2010-03-17 21:47:23.000 076 33297.82 223.95 2381.45 34.88 2010-03-17 21:47:24.000 076 33297.89 223.94 2381.42 34.88 2010-03-17 21:47:25.000 076 33297.83 223.95 2381.55 34.88 2010-03-17 21:47:26.000 076 33297.74 223.95 2381.48 34.88 2010-03-17 21:47:27.000 076 33297.79 223.97 2381.48 34.88 2010-03-17 21:47:28.000 076 33297.66 223.96 2381.51 34.88 2010-03-17 21:47:29.000 076 33297.70 223.99 2381.49 34.88 2010-03-17 21:47:30.000 076 33297.75 223.98 2381.44 34.88 2010-03-17 21:47:31.000 076 33297.82 223.97 2381.46 34.88 2010-03-17 21:47:32.000 076 33297.75 224.00 2381.42 34.88 2010-03-17 21:47:33.000 076 33297.74 223.95 2381.47 34.88 2010-03-17 21:47:34.000 076 33297.77 223.94 2381.41 34.88 2010-03-17 21:47:35.000 076 33297.75 223.95 2381.44 34.88 2010-03-17 21:47:36.000 076 33297.75 223.95 2381.48 34.88 2010-03-17 21:47:37.000 076 33297.67 223.96 2381.42 34.88 2010-03-17 21:47:38.000 076 33297.67 223.94 2381.48 34.88 2010-03-17 21:47:39.000 076 33297.80 223.92 2381.42 34.88 2010-03-17 21:47:40.000 076 33297.71 223.88 2381.45 34.88 2010-03-17 21:47:41.000 076 33297.74 223.85 2381.45 34.88 2010-03-17 21:47:42.000 076 33297.68 223.82 2381.46 34.88 2010-03-17 21:47:43.000 076 33297.76 223.79 2381.44 34.88 2010-03-17 21:47:44.000 076 33297.74 223.88 2381.43 34.88 2010-03-17 21:47:45.000 076 33297.61 223.81 2381.51 34.88 2010-03-17 21:47:46.000 076 33297.64 223.85 2381.47 34.88 2010-03-17 21:47:47.000 076 33297.68 223.84 2381.51 34.88 2010-03-17 21:47:48.000 076 33297.63 223.85 2381.55 34.88 2010-03-17 21:47:49.000 076 33297.68 223.82 2381.53 34.88 2010-03-17 21:47:50.000 076 33297.62 223.79 2381.45 34.88 2010-03-17 21:47:51.000 076 33297.70 223.78 2381.45 34.88 2010-03-17 21:47:52.000 076 33297.74 223.84 2381.50 34.88 2010-03-17 21:47:53.000 076 33297.68 223.86 2381.51 34.88 2010-03-17 21:47:54.000 076 33297.73 223.78 2381.51 34.88 2010-03-17 21:47:55.000 076 33297.67 223.77 2381.46 34.88 2010-03-17 21:47:56.000 076 33297.63 223.79 2381.49 34.88 2010-03-17 21:47:57.000 076 33297.73 223.75 2381.56 34.88 2010-03-17 21:47:58.000 076 33297.56 223.78 2381.48 34.88 2010-03-17 21:47:59.000 076 33297.63 223.78 2381.50 34.88 2010-03-17 21:48:00.000 076 33297.68 223.82 2381.50 34.88 2010-03-17 21:48:01.000 076 33297.72 223.83 2381.49 34.88 2010-03-17 21:48:02.000 076 33297.61 223.84 2381.56 34.88 2010-03-17 21:48:03.000 076 33297.70 223.91 2381.54 34.88 2010-03-17 21:48:04.000 076 33297.71 223.90 2381.51 34.88 2010-03-17 21:48:05.000 076 33297.73 223.96 2381.52 34.88 2010-03-17 21:48:06.000 076 33297.69 223.99 2381.49 34.88 2010-03-17 21:48:07.000 076 33297.73 224.00 2381.54 34.88 2010-03-17 21:48:08.000 076 33297.60 224.01 2381.53 34.88 2010-03-17 21:48:09.000 076 33297.72 224.07 2381.52 34.88 2010-03-17 21:48:10.000 076 33297.81 224.06 2381.59 34.88 2010-03-17 21:48:11.000 076 33297.68 224.08 2381.54 34.88 2010-03-17 21:48:12.000 076 33297.71 224.07 2381.48 34.88 2010-03-17 21:48:13.000 076 33297.71 224.14 2381.50 34.88 2010-03-17 21:48:14.000 076 33297.63 224.08 2381.54 34.88 2010-03-17 21:48:15.000 076 33297.67 224.11 2381.60 34.88 2010-03-17 21:48:16.000 076 33297.70 224.16 2381.51 34.88 2010-03-17 21:48:17.000 076 33297.70 224.13 2381.53 34.88 2010-03-17 21:48:18.000 076 33297.68 224.15 2381.44 34.88 2010-03-17 21:48:19.000 076 33297.75 224.15 2381.55 34.88 2010-03-17 21:48:20.000 076 33297.65 224.16 2381.56 34.88 2010-03-17 21:48:21.000 076 33297.78 224.16 2381.50 34.88 2010-03-17 21:48:22.000 076 33297.65 224.16 2381.48 34.88 2010-03-17 21:48:23.000 076 33297.70 224.21 2381.50 34.88 2010-03-17 21:48:24.000 076 33297.65 224.24 2381.49 34.88 2010-03-17 21:48:25.000 076 33297.61 224.36 2381.63 34.88 2010-03-17 21:48:26.000 076 33297.62 224.40 2381.53 34.88 2010-03-17 21:48:27.000 076 33297.68 224.46 2381.51 34.88 2010-03-17 21:48:28.000 076 33297.63 224.48 2381.56 34.88 2010-03-17 21:48:29.000 076 33297.60 224.51 2381.50 34.88 2010-03-17 21:48:30.000 076 33297.71 224.59 2381.51 34.88 2010-03-17 21:48:31.000 076 33297.70 224.58 2381.43 34.88 2010-03-17 21:48:32.000 076 33297.53 224.62 2381.53 34.88 2010-03-17 21:48:33.000 076 33297.62 224.66 2381.52 34.88 2010-03-17 21:48:34.000 076 33297.68 224.62 2381.54 34.88 2010-03-17 21:48:35.000 076 33297.59 224.63 2381.53 34.88 2010-03-17 21:48:36.000 076 33297.63 224.63 2381.50 34.88 2010-03-17 21:48:37.000 076 33297.63 224.65 2381.50 34.88 2010-03-17 21:48:38.000 076 33297.57 224.67 2381.57 34.88 2010-03-17 21:48:39.000 076 33297.63 224.65 2381.56 34.88 2010-03-17 21:48:40.000 076 33297.57 224.66 2381.49 34.88 2010-03-17 21:48:41.000 076 33297.57 224.63 2381.54 34.88 2010-03-17 21:48:42.000 076 33297.62 224.63 2381.56 34.88 2010-03-17 21:48:43.000 076 33297.58 224.64 2381.53 34.88 2010-03-17 21:48:44.000 076 33297.60 224.62 2381.51 34.88 2010-03-17 21:48:45.000 076 33297.53 224.65 2381.57 34.88 2010-03-17 21:48:46.000 076 33297.53 224.62 2381.54 34.88 2010-03-17 21:48:47.000 076 33297.59 224.63 2381.53 34.88 2010-03-17 21:48:48.000 076 33297.60 224.59 2381.51 34.88 2010-03-17 21:48:49.000 076 33297.58 224.59 2381.53 34.88 2010-03-17 21:48:50.000 076 33297.68 224.60 2381.49 34.88 2010-03-17 21:48:51.000 076 33297.69 224.61 2381.54 34.88 2010-03-17 21:48:52.000 076 33297.63 224.64 2381.43 34.88 2010-03-17 21:48:53.000 076 33297.55 224.64 2381.45 34.88 2010-03-17 21:48:54.000 076 33297.71 224.64 2381.60 34.88 2010-03-17 21:48:55.000 076 33297.64 224.61 2381.50 34.88 2010-03-17 21:48:56.000 076 33297.52 224.61 2381.53 34.88 2010-03-17 21:48:57.000 076 33297.60 224.57 2381.53 34.88 2010-03-17 21:48:58.000 076 33297.64 224.58 2381.51 34.88 2010-03-17 21:48:59.000 076 33297.66 224.54 2381.49 34.88 2010-03-17 21:49:00.000 076 33297.60 224.56 2381.53 34.88 2010-03-17 21:49:01.000 076 33297.61 224.52 2381.49 34.88 2010-03-17 21:49:02.000 076 33297.58 224.50 2381.58 34.88 2010-03-17 21:49:03.000 076 33297.53 224.54 2381.55 34.88 2010-03-17 21:49:04.000 076 33297.67 224.56 2381.53 34.88 2010-03-17 21:49:05.000 076 33297.60 224.56 2381.48 34.88 2010-03-17 21:49:06.000 076 33297.62 224.52 2381.50 34.88 2010-03-17 21:49:07.000 076 33297.59 224.47 2381.54 34.88 2010-03-17 21:49:08.000 076 33297.58 224.48 2381.55 34.88 2010-03-17 21:49:09.000 076 33297.47 224.50 2381.56 34.88 2010-03-17 21:49:10.000 076 33297.66 224.50 2381.54 34.88 2010-03-17 21:49:11.000 076 33297.58 224.50 2381.51 34.88 2010-03-17 21:49:12.000 076 33297.61 224.52 2381.44 34.88 2010-03-17 21:49:13.000 076 33297.57 224.56 2381.49 34.88 2010-03-17 21:49:14.000 076 33297.54 224.57 2381.48 34.88 2010-03-17 21:49:15.000 076 33297.52 224.60 2381.50 34.88 2010-03-17 21:49:16.000 076 33297.67 224.69 2381.47 34.88 2010-03-17 21:49:17.000 076 33297.66 224.71 2381.49 34.88 2010-03-17 21:49:18.000 076 33297.61 224.68 2381.57 34.88 2010-03-17 21:49:19.000 076 33297.60 224.71 2381.50 34.88 2010-03-17 21:49:20.000 076 33297.60 224.74 2381.52 34.88 2010-03-17 21:49:21.000 076 33297.66 224.72 2381.54 34.88 2010-03-17 21:49:22.000 076 33297.62 224.72 2381.50 34.88 2010-03-17 21:49:23.000 076 33297.63 224.74 2381.51 34.88 2010-03-17 21:49:24.000 076 33297.61 224.72 2381.53 34.88 2010-03-17 21:49:25.000 076 33297.59 224.70 2381.60 34.88 2010-03-17 21:49:26.000 076 33297.51 224.71 2381.55 34.88 2010-03-17 21:49:27.000 076 33297.58 224.70 2381.51 34.88 2010-03-17 21:49:28.000 076 33297.56 224.71 2381.56 34.88 2010-03-17 21:49:29.000 076 33297.56 224.72 2381.48 34.88 2010-03-17 21:49:30.000 076 33297.55 224.71 2381.44 34.88 2010-03-17 21:49:31.000 076 33297.60 224.71 2381.54 34.88 2010-03-17 21:49:32.000 076 33297.54 224.63 2381.45 34.88 2010-03-17 21:49:33.000 076 33297.58 224.66 2381.51 34.88 2010-03-17 21:49:34.000 076 33297.49 224.62 2381.50 34.88 2010-03-17 21:49:35.000 076 33297.50 224.63 2381.53 34.88 2010-03-17 21:49:36.000 076 33297.56 224.64 2381.50 34.88 2010-03-17 21:49:37.000 076 33297.61 224.62 2381.45 34.88 2010-03-17 21:49:38.000 076 33297.54 224.57 2381.53 34.88 2010-03-17 21:49:39.000 076 33297.54 224.59 2381.49 34.88 2010-03-17 21:49:40.000 076 33297.51 224.51 2381.56 34.88 2010-03-17 21:49:41.000 076 33297.57 224.52 2381.54 34.88 2010-03-17 21:49:42.000 076 33297.53 224.48 2381.51 34.88 2010-03-17 21:49:43.000 076 33297.50 224.50 2381.49 34.88 2010-03-17 21:49:44.000 076 33297.48 224.47 2381.39 34.88 2010-03-17 21:49:45.000 076 33297.54 224.45 2381.54 34.88 2010-03-17 21:49:46.000 076 33297.64 224.44 2381.51 34.88 2010-03-17 21:49:47.000 076 33297.63 224.43 2381.59 34.88 2010-03-17 21:49:48.000 076 33297.60 224.42 2381.50 34.88 2010-03-17 21:49:49.000 076 33297.57 224.41 2381.46 34.88 2010-03-17 21:49:50.000 076 33297.57 224.34 2381.43 34.88 2010-03-17 21:49:51.000 076 33297.57 224.31 2381.52 34.88 2010-03-17 21:49:52.000 076 33297.59 224.33 2381.50 34.88 2010-03-17 21:49:53.000 076 33297.56 224.26 2381.56 34.88 2010-03-17 21:49:54.000 076 33297.50 224.26 2381.44 34.88 2010-03-17 21:49:55.000 076 33297.57 224.21 2381.57 34.88 2010-03-17 21:49:56.000 076 33297.50 224.21 2381.45 34.88 2010-03-17 21:49:57.000 076 33297.52 224.22 2381.47 34.88 2010-03-17 21:49:58.000 076 33297.58 224.12 2381.45 34.88 2010-03-17 21:49:59.000 076 33297.58 224.12 2381.42 34.88 2010-03-17 21:50:00.000 076 33297.61 224.06 2381.49 34.88 2010-03-17 21:50:01.000 076 33297.60 224.02 2381.44 34.88 2010-03-17 21:50:02.000 076 33297.57 224.03 2381.45 34.88 2010-03-17 21:50:03.000 076 33297.66 223.98 2381.55 34.88 2010-03-17 21:50:04.000 076 33297.66 223.98 2381.45 34.88 2010-03-17 21:50:05.000 076 33297.67 223.96 2381.49 34.88 2010-03-17 21:50:06.000 076 33297.60 223.99 2381.53 34.88 2010-03-17 21:50:07.000 076 33297.63 223.95 2381.49 34.88 2010-03-17 21:50:08.000 076 33297.67 223.91 2381.50 34.88 2010-03-17 21:50:09.000 076 33297.50 223.95 2381.42 34.88 2010-03-17 21:50:10.000 076 33297.59 223.90 2381.41 34.88 2010-03-17 21:50:11.000 076 33297.57 223.92 2381.45 34.88 2010-03-17 21:50:12.000 076 33297.61 223.90 2381.56 34.88 2010-03-17 21:50:13.000 076 33297.60 223.87 2381.39 34.88 2010-03-17 21:50:14.000 076 33297.55 223.85 2381.45 34.88 2010-03-17 21:50:15.000 076 33297.53 223.77 2381.50 34.88 2010-03-17 21:50:16.000 076 33297.61 223.79 2381.51 34.88 2010-03-17 21:50:17.000 076 33297.53 223.73 2381.53 34.88 2010-03-17 21:50:18.000 076 33297.56 223.78 2381.42 34.88 2010-03-17 21:50:19.000 076 33297.63 223.68 2381.47 34.88 2010-03-17 21:50:20.000 076 33297.63 223.69 2381.46 34.88 2010-03-17 21:50:21.000 076 33297.57 223.66 2381.51 34.88 2010-03-17 21:50:22.000 076 33297.62 223.67 2381.47 34.88 2010-03-17 21:50:23.000 076 33297.53 223.67 2381.44 34.88 2010-03-17 21:50:24.000 076 33297.57 223.58 2381.53 34.88 2010-03-17 21:50:25.000 076 33297.56 223.54 2381.55 34.88 2010-03-17 21:50:26.000 076 33297.58 223.54 2381.50 34.88 2010-03-17 21:50:27.000 076 33297.45 223.49 2381.49 34.88 2010-03-17 21:50:28.000 076 33297.54 223.51 2381.53 34.88 2010-03-17 21:50:29.000 076 33297.48 223.49 2381.51 34.88 2010-03-17 21:50:30.000 076 33297.56 223.49 2381.50 34.88 2010-03-17 21:50:31.000 076 33297.56 223.41 2381.53 34.88 2010-03-17 21:50:32.000 076 33297.55 223.43 2381.50 34.88 2010-03-17 21:50:33.000 076 33297.52 223.43 2381.53 34.88 2010-03-17 21:50:34.000 076 33297.47 223.41 2381.50 34.88 2010-03-17 21:50:35.000 076 33297.48 223.35 2381.48 34.88 2010-03-17 21:50:36.000 076 33297.51 223.31 2381.47 34.88 2010-03-17 21:50:37.000 076 33297.59 223.27 2381.51 34.88 2010-03-17 21:50:38.000 076 33297.52 223.24 2381.49 34.88 2010-03-17 21:50:39.000 076 33297.51 223.18 2381.49 34.88 2010-03-17 21:50:40.000 076 33297.49 223.20 2381.51 34.88 2010-03-17 21:50:41.000 076 33297.43 223.19 2381.54 34.88 2010-03-17 21:50:42.000 076 33297.42 223.14 2381.53 34.88 2010-03-17 21:50:43.000 076 33297.51 223.13 2381.49 34.88 2010-03-17 21:50:44.000 076 33297.39 223.12 2381.53 34.88 2010-03-17 21:50:45.000 076 33297.46 223.07 2381.46 34.88 2010-03-17 21:50:46.000 076 33297.49 223.06 2381.49 34.88 2010-03-17 21:50:47.000 076 33297.36 223.04 2381.50 34.88 2010-03-17 21:50:48.000 076 33297.45 223.03 2381.51 34.88 2010-03-17 21:50:49.000 076 33297.45 222.99 2381.56 34.88 2010-03-17 21:50:50.000 076 33297.40 222.97 2381.47 34.88 2010-03-17 21:50:51.000 076 33297.50 222.95 2381.53 34.88 2010-03-17 21:50:52.000 076 33297.46 222.89 2381.56 34.88 2010-03-17 21:50:53.000 076 33297.46 222.87 2381.56 34.88 2010-03-17 21:50:54.000 076 33297.47 222.90 2381.57 34.88 2010-03-17 21:50:55.000 076 33297.40 222.88 2381.47 34.88 2010-03-17 21:50:56.000 076 33297.46 222.88 2381.50 34.88 2010-03-17 21:50:57.000 076 33297.43 222.87 2381.53 34.88 2010-03-17 21:50:58.000 076 33297.51 222.82 2381.53 34.88 2010-03-17 21:50:59.000 076 33297.45 222.81 2381.54 34.88 2010-03-17 21:51:00.000 076 33297.36 222.80 2381.49 34.88 2010-03-17 21:51:01.000 076 33297.39 222.82 2381.52 34.88 2010-03-17 21:51:02.000 076 33297.37 222.75 2381.50 34.88 2010-03-17 21:51:03.000 076 33297.51 222.75 2381.44 34.88 2010-03-17 21:51:04.000 076 33297.40 222.73 2381.44 34.88 2010-03-17 21:51:05.000 076 33297.36 222.75 2381.40 34.88 2010-03-17 21:51:06.000 076 33297.39 222.69 2381.47 34.88 2010-03-17 21:51:07.000 076 33297.44 222.73 2381.49 34.88 2010-03-17 21:51:08.000 076 33297.36 222.66 2381.49 34.88 2010-03-17 21:51:09.000 076 33297.46 222.66 2381.51 34.88 2010-03-17 21:51:10.000 076 33297.36 222.61 2381.49 34.88 2010-03-17 21:51:11.000 076 33297.36 222.57 2381.55 34.88 2010-03-17 21:51:12.000 076 33297.38 222.67 2381.54 34.89 2010-03-17 21:51:13.000 076 33297.40 222.55 2381.54 34.88 2010-03-17 21:51:14.000 076 33297.34 222.63 2381.41 34.88 2010-03-17 21:51:15.000 076 33297.50 222.57 2381.51 34.89 2010-03-17 21:51:16.000 076 33297.40 222.55 2381.56 34.89 2010-03-17 21:51:17.000 076 33297.39 222.51 2381.54 34.88 2010-03-17 21:51:18.000 076 33297.39 222.53 2381.39 34.89 2010-03-17 21:51:19.000 076 33297.37 222.48 2381.48 34.89 2010-03-17 21:51:20.000 076 33297.40 222.50 2381.47 34.89 2010-03-17 21:51:21.000 076 33297.28 222.45 2381.47 34.89 2010-03-17 21:51:22.000 076 33297.36 222.41 2381.49 34.88 2010-03-17 21:51:23.000 076 33297.28 222.40 2381.46 34.89 2010-03-17 21:51:24.000 076 33297.38 222.41 2381.51 34.89 2010-03-17 21:51:25.000 076 33297.40 222.41 2381.50 34.89 2010-03-17 21:51:26.000 076 33297.29 222.38 2381.45 34.89 2010-03-17 21:51:27.000 076 33297.27 222.39 2381.43 34.89 2010-03-17 21:51:28.000 076 33297.29 222.34 2381.47 34.89 2010-03-17 21:51:29.000 076 33297.27 222.36 2381.41 34.89 2010-03-17 21:51:30.000 076 33297.33 222.37 2381.51 34.89 2010-03-17 21:51:31.000 076 33297.30 222.34 2381.57 34.89 2010-03-17 21:51:32.000 076 33297.36 222.36 2381.53 34.89 2010-03-17 21:51:33.000 076 33297.32 222.32 2381.53 34.89 2010-03-17 21:51:34.000 076 33297.29 222.25 2381.53 34.89 2010-03-17 21:51:35.000 076 33297.36 222.20 2381.57 34.89 2010-03-17 21:51:36.000 076 33297.39 222.25 2381.53 34.89 2010-03-17 21:51:37.000 076 33297.36 222.23 2381.46 34.89 2010-03-17 21:51:38.000 076 33297.24 222.18 2381.45 34.89 2010-03-17 21:51:39.000 076 33297.29 222.19 2381.43 34.89 2010-03-17 21:51:40.000 076 33297.28 222.11 2381.50 34.89 2010-03-17 21:51:41.000 076 33297.33 222.14 2381.50 34.89 2010-03-17 21:51:42.000 076 33297.29 222.11 2381.48 34.89 2010-03-17 21:51:43.000 076 33297.36 222.08 2381.45 34.89 2010-03-17 21:51:44.000 076 33297.21 222.09 2381.49 34.89 2010-03-17 21:51:45.000 076 33297.36 222.05 2381.44 34.89 2010-03-17 21:51:46.000 076 33297.10 222.03 2381.55 34.89 2010-03-17 21:51:47.000 076 33297.21 222.04 2381.51 34.89 2010-03-17 21:51:48.000 076 33297.27 222.05 2381.53 34.89 2010-03-17 21:51:49.000 076 33297.28 222.08 2381.43 34.89 2010-03-17 21:51:50.000 076 33297.31 222.07 2381.53 34.89 2010-03-17 21:51:51.000 076 33297.28 222.07 2381.43 34.89 2010-03-17 21:51:52.000 076 33297.31 222.05 2381.39 34.89 2010-03-17 21:51:53.000 076 33297.30 222.06 2381.41 34.89 2010-03-17 21:51:54.000 076 33297.22 222.03 2381.46 34.89 2010-03-17 21:51:55.000 076 33297.24 222.02 2381.46 34.89 2010-03-17 21:51:56.000 076 33297.20 222.04 2381.48 34.89 2010-03-17 21:51:57.000 076 33297.27 222.01 2381.43 34.89 2010-03-17 21:51:58.000 076 33297.20 221.98 2381.57 34.89 2010-03-17 21:51:59.000 076 33297.23 221.98 2381.40 34.89 2010-03-17 21:52:00.000 076 33297.21 221.97 2381.56 34.89 2010-03-17 21:52:01.000 076 33297.21 221.92 2381.54 34.89 2010-03-17 21:52:02.000 076 33297.21 221.95 2381.43 34.89 2010-03-17 21:52:03.000 076 33297.29 221.95 2381.44 34.89 2010-03-17 21:52:04.000 076 33297.23 221.92 2381.46 34.89 2010-03-17 21:52:05.000 076 33297.20 221.89 2381.49 34.89 2010-03-17 21:52:06.000 076 33297.27 221.85 2381.47 34.89 2010-03-17 21:52:07.000 076 33297.29 221.85 2381.45 34.89 2010-03-17 21:52:08.000 076 33297.20 221.85 2381.52 34.89 2010-03-17 21:52:09.000 076 33297.21 221.82 2381.44 34.89 2010-03-17 21:52:10.000 076 33297.28 221.82 2381.48 34.89 2010-03-17 21:52:11.000 076 33297.22 221.83 2381.49 34.89 2010-03-17 21:52:12.000 076 33297.20 221.88 2381.50 34.89 2010-03-17 21:52:13.000 076 33297.22 221.82 2381.49 34.89 2010-03-17 21:52:14.000 076 33297.33 221.80 2381.33 34.89 2010-03-17 21:52:15.000 076 33297.27 221.88 2381.50 34.89 2010-03-17 21:52:16.000 076 33297.17 221.83 2381.45 34.89 2010-03-17 21:52:17.000 076 33297.22 221.82 2381.53 34.89 2010-03-17 21:52:18.000 076 33297.26 221.82 2381.44 34.89 2010-03-17 21:52:19.000 076 33297.23 221.81 2381.49 34.89 2010-03-17 21:52:20.000 076 33297.24 221.80 2381.34 34.89 2010-03-17 21:52:21.000 076 33297.26 221.94 2381.43 34.89 2010-03-17 21:52:22.000 076 33297.21 221.98 2381.46 34.89 2010-03-17 21:52:23.000 076 33297.23 222.04 2381.41 34.89 2010-03-17 21:52:24.000 076 33297.21 222.09 2381.51 34.89 2010-03-17 21:52:25.000 076 33297.25 222.21 2381.49 34.89 2010-03-17 21:52:26.000 076 33297.25 222.33 2381.43 34.89 2010-03-17 21:52:27.000 076 33297.29 222.36 2381.53 34.89 2010-03-17 21:52:28.000 076 33297.30 222.41 2381.53 34.89 2010-03-17 21:52:29.000 076 33297.28 222.51 2381.47 34.89 2010-03-17 21:52:30.000 076 33297.23 222.52 2381.50 34.89 2010-03-17 21:52:31.000 076 33297.24 222.65 2381.43 34.89 2010-03-17 21:52:32.000 076 33297.24 222.70 2381.45 34.89 2010-03-17 21:52:33.000 076 33297.23 222.69 2381.44 34.89 2010-03-17 21:52:34.000 076 33297.28 222.79 2381.49 34.89 2010-03-17 21:52:35.000 076 33297.29 222.90 2381.39 34.89 2010-03-17 21:52:36.000 076 33297.26 222.92 2381.41 34.89 2010-03-17 21:52:37.000 076 33297.20 222.91 2381.41 34.89 2010-03-17 21:52:38.000 076 33297.24 222.92 2381.38 34.89 2010-03-17 21:52:39.000 076 33297.06 222.99 2381.45 34.89 2010-03-17 21:52:40.000 076 33297.27 223.01 2381.47 34.89 2010-03-17 21:52:41.000 076 33297.21 223.10 2381.37 34.89 2010-03-17 21:52:42.000 076 33297.27 223.04 2381.44 34.89 2010-03-17 21:52:43.000 076 33297.15 223.11 2381.45 34.89 2010-03-17 21:52:44.000 076 33297.25 223.14 2381.43 34.89 2010-03-17 21:52:45.000 076 33297.21 223.15 2381.49 34.89 2010-03-17 21:52:46.000 076 33297.33 223.23 2381.44 34.89 2010-03-17 21:52:47.000 076 33297.32 223.27 2381.49 34.89 2010-03-17 21:52:48.000 076 33297.23 223.22 2381.49 34.89 2010-03-17 21:52:49.000 076 33297.25 223.19 2381.43 34.89 2010-03-17 21:52:50.000 076 33297.21 223.18 2381.34 34.89 2010-03-17 21:52:51.000 076 33297.18 223.15 2381.36 34.89 2010-03-17 21:52:52.000 076 33297.26 223.20 2381.35 34.89 2010-03-17 21:52:53.000 076 33297.21 223.09 2381.50 34.89 2010-03-17 21:52:54.000 076 33297.20 223.06 2381.48 34.89 2010-03-17 21:52:55.000 076 33297.20 223.09 2381.40 34.89 2010-03-17 21:52:56.000 076 33297.23 223.04 2381.37 34.89 2010-03-17 21:52:57.000 076 33297.26 223.02 2381.41 34.89 2010-03-17 21:52:58.000 076 33297.17 223.01 2381.38 34.89 2010-03-17 21:52:59.000 076 33297.33 222.98 2381.49 34.89 2010-03-17 21:53:00.000 076 33297.22 222.98 2381.45 34.89 2010-03-17 21:53:01.000 076 33297.23 223.00 2381.43 34.89 2010-03-17 21:53:02.000 076 33297.21 223.02 2381.42 34.89 2010-03-17 21:53:03.000 076 33297.24 222.99 2381.47 34.89 2010-03-17 21:53:04.000 076 33297.22 223.00 2381.47 34.89 2010-03-17 21:53:05.000 076 33297.17 223.07 2381.57 34.89 2010-03-17 21:53:06.000 076 33297.10 223.07 2381.51 34.89 2010-03-17 21:53:07.000 076 33297.18 223.05 2381.49 34.89 2010-03-17 21:53:08.000 076 33297.22 223.09 2381.44 34.89 2010-03-17 21:53:09.000 076 33297.28 223.09 2381.43 34.89 2010-03-17 21:53:10.000 076 33297.09 223.15 2381.37 34.89 2010-03-17 21:53:11.000 076 33297.24 223.12 2381.44 34.89 2010-03-17 21:53:12.000 076 33297.20 223.15 2381.39 34.89 2010-03-17 21:53:13.000 076 33297.25 223.14 2381.41 34.89 2010-03-17 21:53:14.000 076 33297.15 223.11 2381.48 34.89 2010-03-17 21:53:15.000 076 33297.14 223.14 2381.45 34.89 2010-03-17 21:53:16.000 076 33297.25 223.17 2381.35 34.89 2010-03-17 21:53:17.000 076 33297.15 223.17 2381.47 34.89 2010-03-17 21:53:18.000 076 33297.23 223.14 2381.47 34.89 2010-03-17 21:53:19.000 076 33297.26 223.16 2381.45 34.89 2010-03-17 21:53:20.000 076 33297.22 223.14 2381.40 34.89 2010-03-17 21:53:21.000 076 33297.19 223.13 2381.43 34.89 2010-03-17 21:53:22.000 076 33297.21 223.09 2381.44 34.89 2010-03-17 21:53:23.000 076 33297.23 223.07 2381.43 34.89 2010-03-17 21:53:24.000 076 33297.17 223.08 2381.35 34.89 2010-03-17 21:53:25.000 076 33297.23 223.03 2381.43 34.89 2010-03-17 21:53:26.000 076 33297.20 223.06 2381.51 34.89 2010-03-17 21:53:27.000 076 33297.09 223.07 2381.46 34.89 2010-03-17 21:53:28.000 076 33297.16 223.03 2381.39 34.89 2010-03-17 21:53:29.000 076 33297.27 223.01 2381.43 34.89 2010-03-17 21:53:30.000 076 33297.20 222.99 2381.40 34.89 2010-03-17 21:53:31.000 076 33297.26 222.99 2381.45 34.89 2010-03-17 21:53:32.000 076 33297.21 223.03 2381.46 34.89 2010-03-17 21:53:33.000 076 33297.23 222.99 2381.34 34.89 2010-03-17 21:53:34.000 076 33297.11 223.00 2381.48 34.89 2010-03-17 21:53:35.000 076 33297.20 223.05 2381.48 34.89 2010-03-17 21:53:36.000 076 33297.20 223.03 2381.49 34.89 2010-03-17 21:53:37.000 076 33297.25 223.01 2381.49 34.89 2010-03-17 21:53:38.000 076 33297.19 222.99 2381.46 34.89 2010-03-17 21:53:39.000 076 33297.22 222.95 2381.45 34.89 2010-03-17 21:53:40.000 076 33297.20 223.00 2381.41 34.89 2010-03-17 21:53:41.000 076 33297.25 222.99 2381.45 34.89 2010-03-17 21:53:42.000 076 33297.31 222.99 2381.43 34.89 2010-03-17 21:53:43.000 076 33297.21 223.00 2381.47 34.89 2010-03-17 21:53:44.000 076 33297.17 223.00 2381.47 34.89 2010-03-17 21:53:45.000 076 33297.24 223.03 2381.39 34.89 2010-03-17 21:53:46.000 076 33297.26 223.03 2381.38 34.89 2010-03-17 21:53:47.000 076 33297.18 223.05 2381.38 34.89 2010-03-17 21:53:48.000 076 33297.29 223.04 2381.35 34.89 2010-03-17 21:53:49.000 076 33297.27 223.09 2381.45 34.89 2010-03-17 21:53:50.000 076 33297.20 223.18 2381.47 34.89 2010-03-17 21:53:51.000 076 33297.22 223.20 2381.43 34.89 2010-03-17 21:53:52.000 076 33297.29 223.31 2381.44 34.89 2010-03-17 21:53:53.000 076 33297.26 223.27 2381.37 34.89 2010-03-17 21:53:54.000 076 33297.27 223.27 2381.34 34.89 2010-03-17 21:53:55.000 076 33297.27 223.29 2381.39 34.89 2010-03-17 21:53:56.000 076 33297.23 223.34 2381.44 34.89 2010-03-17 21:53:57.000 076 33297.24 223.33 2381.38 34.89 2010-03-17 21:53:58.000 076 33297.17 223.29 2381.31 34.89 2010-03-17 21:53:59.000 076 33297.24 223.31 2381.41 34.89 2010-03-17 21:54:00.000 076 33297.20 223.29 2381.50 34.89 2010-03-17 21:54:01.000 076 33297.35 223.35 2381.45 34.89 2010-03-17 21:54:02.000 076 33297.20 223.34 2381.41 34.89 2010-03-17 21:54:03.000 076 33297.31 223.31 2381.43 34.89 2010-03-17 21:54:04.000 076 33297.24 223.36 2381.37 34.89 2010-03-17 21:54:05.000 076 33297.18 223.40 2381.39 34.89 2010-03-17 21:54:06.000 076 33297.30 223.43 2381.41 34.89 2010-03-17 21:54:07.000 076 33297.20 223.45 2381.45 34.89 2010-03-17 21:54:08.000 076 33297.29 223.42 2381.37 34.89 2010-03-17 21:54:09.000 076 33297.30 223.46 2381.51 34.89 2010-03-17 21:54:10.000 076 33297.19 223.47 2381.44 34.89 2010-03-17 21:54:11.000 076 33297.25 223.47 2381.38 34.89 2010-03-17 21:54:12.000 076 33297.29 223.46 2381.40 34.89 2010-03-17 21:54:13.000 076 33297.20 223.53 2381.47 34.89 2010-03-17 21:54:14.000 076 33297.20 223.55 2381.44 34.89 2010-03-17 21:54:15.000 076 33297.16 223.50 2381.49 34.89 2010-03-17 21:54:16.000 076 33297.26 223.58 2381.47 34.89 2010-03-17 21:54:17.000 076 33297.32 223.60 2381.44 34.89 2010-03-17 21:54:18.000 076 33297.22 223.64 2381.40 34.89 2010-03-17 21:54:19.000 076 33297.18 223.64 2381.49 34.89 2010-03-17 21:54:20.000 076 33297.21 223.70 2381.34 34.89 2010-03-17 21:54:21.000 076 33297.32 223.72 2381.41 34.89 2010-03-17 21:54:22.000 076 33297.20 223.81 2381.45 34.89 2010-03-17 21:54:23.000 076 33297.26 223.82 2381.44 34.89 2010-03-17 21:54:24.000 076 33297.17 223.83 2381.38 34.89 2010-03-17 21:54:25.000 076 33297.21 223.87 2381.40 34.89 2010-03-17 21:54:26.000 076 33297.12 223.98 2381.44 34.89 2010-03-17 21:54:27.000 076 33297.27 224.01 2381.42 34.89 2010-03-17 21:54:28.000 076 33297.21 224.07 2381.50 34.89 2010-03-17 21:54:29.000 076 33297.15 224.14 2381.43 34.89 2010-03-17 21:54:30.000 076 33297.11 224.15 2381.52 34.89 2010-03-17 21:54:31.000 076 33297.17 224.18 2381.41 34.89 2010-03-17 21:54:32.000 076 33297.18 224.20 2381.45 34.89 2010-03-17 21:54:33.000 076 33297.19 224.32 2381.41 34.89 2010-03-17 21:54:34.000 076 33297.18 224.33 2381.37 34.89 2010-03-17 21:54:35.000 076 33297.20 224.37 2381.34 34.89 2010-03-17 21:54:36.000 076 33297.17 224.39 2381.35 34.89 2010-03-17 21:54:37.000 076 33297.12 224.40 2381.41 34.89 2010-03-17 21:54:38.000 076 33297.20 224.47 2381.37 34.89 2010-03-17 21:54:39.000 076 33297.22 224.50 2381.45 34.89 2010-03-17 21:54:40.000 076 33297.12 224.51 2381.35 34.89 2010-03-17 21:54:41.000 076 33297.24 224.52 2381.45 34.89 2010-03-17 21:54:42.000 076 33297.17 224.53 2381.51 34.89 2010-03-17 21:54:43.000 076 33297.20 224.57 2381.42 34.89 2010-03-17 21:54:44.000 076 33297.13 224.62 2381.43 34.89 2010-03-17 21:54:45.000 076 33297.23 224.57 2381.38 34.89 2010-03-17 21:54:46.000 076 33297.12 224.65 2381.38 34.89 2010-03-17 21:54:47.000 076 33297.12 224.65 2381.53 34.89 2010-03-17 21:54:48.000 076 33297.11 224.64 2381.50 34.89 2010-03-17 21:54:49.000 076 33297.17 224.61 2381.37 34.89 2010-03-17 21:54:50.000 076 33297.12 224.67 2381.43 34.89 2010-03-17 21:54:51.000 076 33297.11 224.67 2381.49 34.89 2010-03-17 21:54:52.000 076 33297.14 224.71 2381.43 34.89 2010-03-17 21:54:53.000 076 33297.19 224.67 2381.50 34.89 2010-03-17 21:54:54.000 076 33297.14 224.69 2381.47 34.89 2010-03-17 21:54:55.000 076 33297.12 224.69 2381.51 34.89 2010-03-17 21:54:56.000 076 33297.08 224.70 2381.48 34.89 2010-03-17 21:54:57.000 076 33297.10 224.71 2381.41 34.89 2010-03-17 21:54:58.000 076 33297.06 224.71 2381.45 34.89 2010-03-17 21:54:59.000 076 33297.16 224.69 2381.42 34.89 2010-03-17 21:55:00.000 076 33297.01 224.68 2381.40 34.89 2010-03-17 21:55:01.000 076 33297.12 224.70 2381.53 34.89 2010-03-17 21:55:02.000 076 33297.09 224.68 2381.47 34.89 2010-03-17 21:55:03.000 076 33297.04 224.75 2381.49 34.89 2010-03-17 21:55:04.000 076 33297.03 224.79 2381.56 34.89 2010-03-17 21:55:05.000 076 33297.00 224.82 2381.51 34.89 2010-03-17 21:55:06.000 076 33297.05 224.81 2381.45 34.89 2010-03-17 21:55:07.000 076 33297.11 224.81 2381.49 34.89 2010-03-17 21:55:08.000 076 33297.02 224.79 2381.51 34.89 2010-03-17 21:55:09.000 076 33296.96 224.76 2381.49 34.89 2010-03-17 21:55:10.000 076 33297.04 224.78 2381.56 34.89 2010-03-17 21:55:11.000 076 33297.07 224.82 2381.49 34.89 2010-03-17 21:55:12.000 076 33296.99 224.84 2381.45 34.89 2010-03-17 21:55:13.000 076 33297.05 224.87 2381.49 34.89 2010-03-17 21:55:14.000 076 33296.99 224.90 2381.50 34.89 2010-03-17 21:55:15.000 076 33297.04 224.91 2381.45 34.89 2010-03-17 21:55:16.000 076 33296.90 224.94 2381.44 34.89 2010-03-17 21:55:17.000 076 33297.05 224.93 2381.49 34.89 2010-03-17 21:55:18.000 076 33296.95 224.91 2381.52 34.89 2010-03-17 21:55:19.000 076 33296.94 224.94 2381.45 34.89 2010-03-17 21:55:20.000 076 33297.01 224.98 2381.53 34.89 2010-03-17 21:55:21.000 076 33296.91 224.97 2381.57 34.89 2010-03-17 21:55:22.000 076 33297.02 225.04 2381.49 34.89 2010-03-17 21:55:23.000 076 33296.94 225.00 2381.56 34.89 2010-03-17 21:55:24.000 076 33296.89 224.99 2381.51 34.89 2010-03-17 21:55:25.000 076 33296.93 225.04 2381.51 34.89 2010-03-17 21:55:26.000 076 33296.97 225.01 2381.50 34.89 2010-03-17 21:55:27.000 076 33296.90 225.01 2381.53 34.89 2010-03-17 21:55:28.000 076 33296.89 224.97 2381.57 34.89 2010-03-17 21:55:29.000 076 33296.84 225.05 2381.53 34.89 2010-03-17 21:55:30.000 076 33296.93 225.03 2381.51 34.89 2010-03-17 21:55:31.000 076 33296.89 225.06 2381.57 34.89 2010-03-17 21:55:32.000 076 33296.94 225.01 2381.59 34.89 2010-03-17 21:55:33.000 076 33296.83 225.02 2381.51 34.89 2010-03-17 21:55:34.000 076 33296.82 225.10 2381.59 34.89 2010-03-17 21:55:35.000 076 33296.83 225.10 2381.54 34.89 2010-03-17 21:55:36.000 076 33296.86 225.11 2381.56 34.89 2010-03-17 21:55:37.000 076 33296.86 225.11 2381.58 34.89 2010-03-17 21:55:38.000 076 33296.81 225.13 2381.54 34.89 2010-03-17 21:55:39.000 076 33296.79 225.14 2381.50 34.89 2010-03-17 21:55:40.000 076 33296.82 225.08 2381.54 34.89 2010-03-17 21:55:41.000 076 33296.80 225.07 2381.52 34.89 2010-03-17 21:55:42.000 076 33296.83 225.07 2381.58 34.89 2010-03-17 21:55:43.000 076 33296.78 225.08 2381.53 34.89 2010-03-17 21:55:44.000 076 33296.82 225.05 2381.60 34.89 2010-03-17 21:55:45.000 076 33296.74 225.06 2381.52 34.89 2010-03-17 21:55:46.000 076 33296.78 225.15 2381.52 34.89 2010-03-17 21:55:47.000 076 33296.88 225.15 2381.53 34.89 2010-03-17 21:55:48.000 076 33296.85 225.15 2381.56 34.89 2010-03-17 21:55:49.000 076 33296.81 225.12 2381.56 34.89 2010-03-17 21:55:50.000 076 33296.80 225.18 2381.53 34.89 2010-03-17 21:55:51.000 076 33296.80 225.17 2381.53 34.89 2010-03-17 21:55:52.000 076 33296.77 225.19 2381.49 34.89 2010-03-17 21:55:53.000 076 33296.81 225.21 2381.50 34.89 2010-03-17 21:55:54.000 076 33296.75 225.22 2381.58 34.89 2010-03-17 21:55:55.000 076 33296.80 225.21 2381.50 34.89 2010-03-17 21:55:56.000 076 33296.80 225.19 2381.55 34.89 2010-03-17 21:55:57.000 076 33296.69 225.15 2381.59 34.89 2010-03-17 21:55:58.000 076 33296.81 225.12 2381.54 34.89 2010-03-17 21:55:59.000 076 33296.76 225.09 2381.52 34.89 2010-03-17 21:56:00.000 076 33296.77 225.08 2381.49 34.89 2010-03-17 21:56:01.000 076 33296.79 225.09 2381.58 34.89 2010-03-17 21:56:02.000 076 33296.74 225.14 2381.47 34.89 2010-03-17 21:56:03.000 076 33296.73 225.09 2381.59 34.89 2010-03-17 21:56:04.000 076 33296.74 225.07 2381.48 34.89 2010-03-17 21:56:05.000 076 33296.90 225.05 2381.56 34.89 2010-03-17 21:56:06.000 076 33296.77 225.04 2381.63 34.89 2010-03-17 21:56:07.000 076 33296.73 225.03 2381.60 34.89 2010-03-17 21:56:08.000 076 33296.82 225.06 2381.59 34.89 2010-03-17 21:56:09.000 076 33296.67 225.01 2381.60 34.89 2010-03-17 21:56:10.000 076 33296.72 224.97 2381.57 34.89 2010-03-17 21:56:11.000 076 33296.71 225.05 2381.51 34.89 2010-03-17 21:56:12.000 076 33296.68 225.01 2381.47 34.89 2010-03-17 21:56:13.000 076 33296.74 224.95 2381.68 34.89 2010-03-17 21:56:14.000 076 33296.81 224.96 2381.56 34.89 2010-03-17 21:56:15.000 076 33296.77 224.99 2381.59 34.89 2010-03-17 21:56:16.000 076 33296.79 224.96 2381.62 34.89 2010-03-17 21:56:17.000 076 33296.81 224.96 2381.63 34.89 2010-03-17 21:56:18.000 076 33296.68 224.99 2381.60 34.89 2010-03-17 21:56:19.000 076 33296.80 224.96 2381.64 34.89 2010-03-17 21:56:20.000 076 33296.76 225.06 2381.58 34.89 2010-03-17 21:56:21.000 076 33296.67 225.06 2381.56 34.89 2010-03-17 21:56:22.000 076 33296.77 225.08 2381.56 34.89 2010-03-17 21:56:23.000 076 33296.73 225.09 2381.53 34.89 2010-03-17 21:56:24.000 076 33296.78 225.12 2381.59 34.89 2010-03-17 21:56:25.000 076 33296.74 225.16 2381.59 34.89 2010-03-17 21:56:26.000 076 33296.74 225.12 2381.58 34.89 2010-03-17 21:56:27.000 076 33296.82 225.11 2381.51 34.89 2010-03-17 21:56:28.000 076 33296.71 225.15 2381.62 34.89 2010-03-17 21:56:29.000 076 33296.80 225.21 2381.57 34.89 2010-03-17 21:56:30.000 076 33296.73 225.18 2381.54 34.89 2010-03-17 21:56:31.000 076 33296.72 225.22 2381.60 34.89 2010-03-17 21:56:32.000 076 33296.81 225.22 2381.63 34.89 2010-03-17 21:56:33.000 076 33296.78 225.22 2381.56 34.89 2010-03-17 21:56:34.000 076 33296.76 225.22 2381.50 34.89 2010-03-17 21:56:35.000 076 33296.79 225.28 2381.58 34.89 2010-03-17 21:56:36.000 076 33296.74 225.25 2381.59 34.89 2010-03-17 21:56:37.000 076 33296.73 225.24 2381.57 34.89 2010-03-17 21:56:38.000 076 33296.71 225.25 2381.62 34.89 2010-03-17 21:56:39.000 076 33296.85 225.26 2381.57 34.89 2010-03-17 21:56:40.000 076 33296.69 225.25 2381.51 34.89 2010-03-17 21:56:41.000 076 33296.70 225.25 2381.59 34.89 2010-03-17 21:56:42.000 076 33296.68 225.25 2381.54 34.89 2010-03-17 21:56:43.000 076 33296.69 225.29 2381.60 34.89 2010-03-17 21:56:44.000 076 33296.68 225.22 2381.53 34.89 2010-03-17 21:56:45.000 076 33296.63 225.27 2381.59 34.89 2010-03-17 21:56:46.000 076 33296.74 225.25 2381.58 34.89 2010-03-17 21:56:47.000 076 33296.62 225.24 2381.57 34.89 2010-03-17 21:56:48.000 076 33296.74 225.23 2381.53 34.89 2010-03-17 21:56:49.000 076 33296.64 225.21 2381.57 34.89 2010-03-17 21:56:50.000 076 33296.63 225.19 2381.57 34.89 2010-03-17 21:56:51.000 076 33296.71 225.21 2381.68 34.89 2010-03-17 21:56:52.000 076 33296.64 225.22 2381.59 34.89 2010-03-17 21:56:53.000 076 33296.57 225.13 2381.54 34.89 2010-03-17 21:56:54.000 076 33296.70 225.13 2381.58 34.89 2010-03-17 21:56:55.000 076 33296.65 225.11 2381.56 34.89 2010-03-17 21:56:56.000 076 33296.66 225.20 2381.60 34.89 2010-03-17 21:56:57.000 076 33296.64 225.16 2381.66 34.89 2010-03-17 21:56:58.000 076 33296.64 225.10 2381.61 34.89 2010-03-17 21:56:59.000 076 33296.66 225.12 2381.63 34.89 2010-03-17 21:57:00.000 076 33296.67 225.11 2381.60 34.89 2010-03-17 21:57:01.000 076 33296.71 225.16 2381.59 34.89 2010-03-17 21:57:02.000 076 33296.62 225.09 2381.56 34.89 2010-03-17 21:57:03.000 076 33296.58 225.12 2381.59 34.89 2010-03-17 21:57:04.000 076 33296.54 225.15 2381.55 34.89 2010-03-17 21:57:05.000 076 33296.59 225.10 2381.57 34.89 2010-03-17 21:57:06.000 076 33296.64 225.09 2381.59 34.89 2010-03-17 21:57:07.000 076 33296.61 225.17 2381.63 34.89 2010-03-17 21:57:08.000 076 33296.62 225.16 2381.56 34.89 2010-03-17 21:57:09.000 076 33296.62 225.18 2381.59 34.89 2010-03-17 21:57:10.000 076 33296.61 225.18 2381.57 34.89 2010-03-17 21:57:11.000 076 33296.52 225.16 2381.57 34.89 2010-03-17 21:57:12.000 076 33296.47 225.15 2381.60 34.89 2010-03-17 21:57:13.000 076 33296.63 225.20 2381.56 34.89 2010-03-17 21:57:14.000 076 33296.60 225.21 2381.65 34.89 2010-03-17 21:57:15.000 076 33296.62 225.23 2381.53 34.89 2010-03-17 21:57:16.000 076 33296.59 225.28 2381.62 34.89 2010-03-17 21:57:17.000 076 33296.56 225.30 2381.63 34.89 2010-03-17 21:57:18.000 076 33296.52 225.33 2381.62 34.89 2010-03-17 21:57:19.000 076 33296.55 225.36 2381.51 34.89 2010-03-17 21:57:20.000 076 33296.67 225.40 2381.60 34.89 2010-03-17 21:57:21.000 076 33296.56 225.41 2381.56 34.89 2010-03-17 21:57:22.000 076 33296.51 225.43 2381.59 34.89 2010-03-17 21:57:23.000 076 33296.59 225.45 2381.60 34.89 2010-03-17 21:57:24.000 076 33296.47 225.47 2381.59 34.89 2010-03-17 21:57:25.000 076 33296.42 225.43 2381.61 34.89 2010-03-17 21:57:26.000 076 33296.48 225.40 2381.63 34.89 2010-03-17 21:57:27.000 076 33296.40 225.37 2381.63 34.89 2010-03-17 21:57:28.000 076 33296.46 225.42 2381.57 34.89 2010-03-17 21:57:29.000 076 33296.45 225.44 2381.62 34.89 2010-03-17 21:57:30.000 076 33296.43 225.44 2381.67 34.89 2010-03-17 21:57:31.000 076 33296.40 225.43 2381.51 34.89 2010-03-17 21:57:32.000 076 33296.42 225.48 2381.62 34.89 2010-03-17 21:57:33.000 076 33296.38 225.43 2381.56 34.89 2010-03-17 21:57:34.000 076 33296.46 225.47 2381.65 34.89 2010-03-17 21:57:35.000 076 33296.36 225.40 2381.68 34.89 2010-03-17 21:57:36.000 076 33296.38 225.43 2381.56 34.89 2010-03-17 21:57:37.000 076 33296.34 225.43 2381.61 34.89 2010-03-17 21:57:38.000 076 33296.33 225.35 2381.57 34.89 2010-03-17 21:57:39.000 076 33296.33 225.35 2381.65 34.89 2010-03-17 21:57:40.000 076 33296.30 225.34 2381.59 34.89 2010-03-17 21:57:41.000 076 33296.36 225.29 2381.67 34.89 2010-03-17 21:57:42.000 076 33296.33 225.29 2381.72 34.89 2010-03-17 21:57:43.000 076 33296.30 225.29 2381.54 34.89 2010-03-17 21:57:44.000 076 33296.38 225.34 2381.66 34.89 2010-03-17 21:57:45.000 076 33296.29 225.30 2381.65 34.89 2010-03-17 21:57:46.000 076 33296.25 225.25 2381.68 34.89 2010-03-17 21:57:47.000 076 33296.29 225.28 2381.65 34.89 2010-03-17 21:57:48.000 076 33296.25 225.23 2381.66 34.89 2010-03-17 21:57:49.000 076 33296.21 225.25 2381.75 34.89 2010-03-17 21:57:50.000 076 33296.32 225.22 2381.69 34.89 2010-03-17 21:57:51.000 076 33296.23 225.25 2381.74 34.89 2010-03-17 21:57:52.000 076 33296.29 225.27 2381.71 34.89 2010-03-17 21:57:53.000 076 33296.22 225.27 2381.72 34.89 2010-03-17 21:57:54.000 076 33296.26 225.28 2381.62 34.89 2010-03-17 21:57:55.000 076 33296.25 225.29 2381.70 34.89 2010-03-17 21:57:56.000 076 33296.28 225.30 2381.71 34.89 2010-03-17 21:57:57.000 076 33296.11 225.32 2381.74 34.89 2010-03-17 21:57:58.000 076 33296.25 225.32 2381.73 34.89 2010-03-17 21:57:59.000 076 33296.27 225.31 2381.66 34.89 2010-03-17 21:58:00.000 076 33296.21 225.33 2381.65 34.89 2010-03-17 21:58:01.000 076 33296.21 225.36 2381.74 34.89 2010-03-17 21:58:02.000 076 33296.10 225.40 2381.78 34.89 2010-03-17 21:58:03.000 076 33296.14 225.40 2381.68 34.89 2010-03-17 21:58:04.000 076 33296.17 225.39 2381.62 34.89 2010-03-17 21:58:05.000 076 33296.19 225.42 2381.69 34.89 2010-03-17 21:58:06.000 076 33296.15 225.35 2381.65 34.89 2010-03-17 21:58:07.000 076 33296.18 225.39 2381.63 34.89 2010-03-17 21:58:08.000 076 33296.21 225.44 2381.74 34.89 2010-03-17 21:58:09.000 076 33296.22 225.48 2381.68 34.89 2010-03-17 21:58:10.000 076 33296.12 225.48 2381.67 34.89 2010-03-17 21:58:11.000 076 33296.11 225.49 2381.72 34.89 2010-03-17 21:58:12.000 076 33296.19 225.49 2381.74 34.89 2010-03-17 21:58:13.000 076 33296.15 225.47 2381.66 34.89 2010-03-17 21:58:14.000 076 33296.20 225.51 2381.73 34.89 2010-03-17 21:58:15.000 076 33296.19 225.53 2381.64 34.89 2010-03-17 21:58:16.000 076 33296.08 225.51 2381.63 34.89 2010-03-17 21:58:17.000 076 33296.21 225.54 2381.66 34.89 2010-03-17 21:58:18.000 076 33296.18 225.50 2381.66 34.89 2010-03-17 21:58:19.000 076 33296.08 225.52 2381.69 34.89 2010-03-17 21:58:20.000 076 33296.14 225.56 2381.63 34.89 2010-03-17 21:58:21.000 076 33296.06 225.54 2381.69 34.89 2010-03-17 21:58:22.000 076 33296.04 225.51 2381.68 34.89 2010-03-17 21:58:23.000 076 33296.17 225.56 2381.65 34.89 2010-03-17 21:58:24.000 076 33296.15 225.54 2381.62 34.89 2010-03-17 21:58:25.000 076 33296.18 225.57 2381.70 34.89 2010-03-17 21:58:26.000 076 33296.08 225.59 2381.69 34.89 2010-03-17 21:58:27.000 076 33296.17 225.55 2381.71 34.89 2010-03-17 21:58:28.000 076 33296.04 225.56 2381.63 34.89 2010-03-17 21:58:29.000 076 33296.15 225.55 2381.71 34.89 2010-03-17 21:58:30.000 076 33296.19 225.52 2381.68 34.89 2010-03-17 21:58:31.000 076 33296.11 225.47 2381.60 34.89 2010-03-17 21:58:32.000 076 33296.15 225.48 2381.64 34.89 2010-03-17 21:58:33.000 076 33296.14 225.44 2381.68 34.89 2010-03-17 21:58:34.000 076 33296.15 225.48 2381.70 34.89 2010-03-17 21:58:35.000 076 33296.20 225.48 2381.72 34.89 2010-03-17 21:58:36.000 076 33296.17 225.45 2381.64 34.89 2010-03-17 21:58:37.000 076 33296.09 225.42 2381.65 34.89 2010-03-17 21:58:38.000 076 33296.14 225.40 2381.66 34.89 2010-03-17 21:58:39.000 076 33296.09 225.48 2381.65 34.89 2010-03-17 21:58:40.000 076 33296.16 225.38 2381.64 34.89 2010-03-17 21:58:41.000 076 33296.04 225.37 2381.62 34.89 2010-03-17 21:58:42.000 076 33296.08 225.38 2381.69 34.89 2010-03-17 21:58:43.000 076 33296.05 225.38 2381.60 34.89 2010-03-17 21:58:44.000 076 33296.09 225.32 2381.72 34.89 2010-03-17 21:58:45.000 076 33296.11 225.34 2381.63 34.89 2010-03-17 21:58:46.000 076 33296.15 225.34 2381.70 34.89 2010-03-17 21:58:47.000 076 33296.13 225.33 2381.75 34.89 2010-03-17 21:58:48.000 076 33296.12 225.34 2381.64 34.89 2010-03-17 21:58:49.000 076 33296.10 225.33 2381.60 34.89 2010-03-17 21:58:50.000 076 33296.06 225.30 2381.73 34.89 2010-03-17 21:58:51.000 076 33296.09 225.35 2381.65 34.89 2010-03-17 21:58:52.000 076 33296.19 225.30 2381.66 34.89 2010-03-17 21:58:53.000 076 33296.19 225.31 2381.69 34.89 2010-03-17 21:58:54.000 076 33296.15 225.30 2381.67 34.89 2010-03-17 21:58:55.000 076 33296.11 225.30 2381.70 34.89 2010-03-17 21:58:56.000 076 33296.09 225.29 2381.72 34.89 2010-03-17 21:58:57.000 076 33296.17 225.28 2381.57 34.89 2010-03-17 21:58:58.000 076 33296.10 225.28 2381.67 34.89 2010-03-17 21:58:59.000 076 33296.15 225.28 2381.60 34.89 2010-03-17 21:59:00.000 076 33296.21 225.24 2381.59 34.89 2010-03-17 21:59:01.000 076 33296.08 225.24 2381.65 34.89 2010-03-17 21:59:02.000 076 33296.08 225.26 2381.59 34.89 2010-03-17 21:59:03.000 076 33296.10 225.24 2381.65 34.89 2010-03-17 21:59:04.000 076 33296.06 225.21 2381.57 34.89 2010-03-17 21:59:05.000 076 33296.12 225.25 2381.64 34.89 2010-03-17 21:59:06.000 076 33296.12 225.24 2381.62 34.89 2010-03-17 21:59:07.000 076 33296.13 225.23 2381.61 34.89 2010-03-17 21:59:08.000 076 33296.10 225.27 2381.66 34.89 2010-03-17 21:59:09.000 076 33296.06 225.26 2381.68 34.89 2010-03-17 21:59:10.000 076 33296.12 225.27 2381.63 34.89 2010-03-17 21:59:11.000 076 33296.11 225.27 2381.49 34.89 2010-03-17 21:59:12.000 076 33296.09 225.29 2381.61 34.89 2010-03-17 21:59:13.000 076 33296.13 225.29 2381.69 34.89 2010-03-17 21:59:14.000 076 33296.07 225.29 2381.56 34.89 2010-03-17 21:59:15.000 076 33296.08 225.35 2381.65 34.89 2010-03-17 21:59:16.000 076 33296.12 225.35 2381.63 34.89 2010-03-17 21:59:17.000 076 33296.05 225.34 2381.53 34.89 2010-03-17 21:59:18.000 076 33296.00 225.34 2381.59 34.89 2010-03-17 21:59:19.000 076 33296.12 225.40 2381.57 34.89 2010-03-17 21:59:20.000 076 33296.08 225.45 2381.61 34.89 2010-03-17 21:59:21.000 076 33296.11 225.43 2381.60 34.89 2010-03-17 21:59:22.000 076 33296.02 225.46 2381.60 34.89 2010-03-17 21:59:23.000 076 33296.00 225.43 2381.60 34.89 2010-03-17 21:59:24.000 076 33296.09 225.46 2381.65 34.89 2010-03-17 21:59:25.000 076 33296.09 225.50 2381.59 34.89 2010-03-17 21:59:26.000 076 33296.06 225.56 2381.60 34.89 2010-03-17 21:59:27.000 076 33296.05 225.56 2381.58 34.89 2010-03-17 21:59:28.000 076 33296.01 225.56 2381.59 34.89 2010-03-17 21:59:29.000 076 33296.09 225.62 2381.59 34.89 2010-03-17 21:59:30.000 076 33296.04 225.61 2381.60 34.89 2010-03-17 21:59:31.000 076 33296.02 225.59 2381.59 34.89 2010-03-17 21:59:32.000 076 33296.07 225.65 2381.63 34.89 2010-03-17 21:59:33.000 076 33296.06 225.62 2381.68 34.89 2010-03-17 21:59:34.000 076 33295.98 225.60 2381.59 34.89 2010-03-17 21:59:35.000 076 33296.09 225.57 2381.56 34.89 2010-03-17 21:59:36.000 076 33296.00 225.56 2381.63 34.89 2010-03-17 21:59:37.000 076 33295.93 225.58 2381.63 34.89 2010-03-17 21:59:38.000 076 33296.03 225.56 2381.66 34.89 2010-03-17 21:59:39.000 076 33296.00 225.56 2381.72 34.89 2010-03-17 21:59:40.000 076 33296.05 225.56 2381.67 34.89 2010-03-17 21:59:41.000 076 33296.06 225.55 2381.63 34.89 2010-03-17 21:59:42.000 076 33295.94 225.51 2381.64 34.89 2010-03-17 21:59:43.000 076 33296.08 225.46 2381.71 34.89 2010-03-17 21:59:44.000 076 33295.99 225.44 2381.60 34.89 2010-03-17 21:59:45.000 076 33295.97 225.44 2381.75 34.89 2010-03-17 21:59:46.000 076 33295.96 225.45 2381.60 34.89 2010-03-17 21:59:47.000 076 33296.02 225.43 2381.70 34.89 2010-03-17 21:59:48.000 076 33296.01 225.43 2381.63 34.89 2010-03-17 21:59:49.000 076 33296.06 225.43 2381.57 34.89 2010-03-17 21:59:50.000 076 33296.02 225.42 2381.64 34.89 2010-03-17 21:59:51.000 076 33296.03 225.44 2381.68 34.89 2010-03-17 21:59:52.000 076 33295.97 225.40 2381.57 34.89 2010-03-17 21:59:53.000 076 33295.93 225.41 2381.60 34.89 2010-03-17 21:59:54.000 076 33295.97 225.47 2381.57 34.89 2010-03-17 21:59:55.000 076 33295.93 225.41 2381.66 34.89 2010-03-17 21:59:56.000 076 33295.94 225.37 2381.68 34.89 2010-03-17 21:59:57.000 076 33295.88 225.40 2381.67 34.89 2010-03-17 21:59:58.000 076 33295.94 225.41 2381.65 34.89 2010-03-17 21:59:59.000 076 33295.92 225.37 2381.65 34.89 2010-03-17 22:00:00.000 076 33295.90 225.35 2381.63 34.89 2010-03-17 22:00:01.000 076 33295.95 225.42 2381.63 34.89 2010-03-17 22:00:02.000 076 33296.02 225.39 2381.61 34.89 2010-03-17 22:00:03.000 076 33295.88 225.40 2381.65 34.89 2010-03-17 22:00:04.000 076 33295.87 225.41 2381.61 34.89 2010-03-17 22:00:05.000 076 33295.96 225.42 2381.66 34.89 2010-03-17 22:00:06.000 076 33295.89 225.43 2381.65 34.89 2010-03-17 22:00:07.000 076 33295.88 225.39 2381.65 34.89 2010-03-17 22:00:08.000 076 33295.96 225.37 2381.62 34.89 2010-03-17 22:00:09.000 076 33295.87 225.37 2381.65 34.89 2010-03-17 22:00:10.000 076 33295.97 225.37 2381.68 34.89 2010-03-17 22:00:11.000 076 33295.89 225.34 2381.61 34.89 2010-03-17 22:00:12.000 076 33295.94 225.33 2381.62 34.89 2010-03-17 22:00:13.000 076 33295.89 225.35 2381.63 34.89 2010-03-17 22:00:14.000 076 33295.86 225.35 2381.63 34.89 2010-03-17 22:00:15.000 076 33295.89 225.33 2381.59 34.89 2010-03-17 22:00:16.000 076 33295.86 225.32 2381.60 34.89 2010-03-17 22:00:17.000 076 33295.80 225.30 2381.66 34.89 2010-03-17 22:00:18.000 076 33295.78 225.33 2381.69 34.89 2010-03-17 22:00:19.000 076 33295.81 225.32 2381.62 34.89 2010-03-17 22:00:20.000 076 33295.81 225.29 2381.70 34.89 2010-03-17 22:00:21.000 076 33295.84 225.28 2381.59 34.89 2010-03-17 22:00:22.000 076 33295.81 225.29 2381.69 34.89 2010-03-17 22:00:23.000 076 33295.88 225.25 2381.64 34.89 2010-03-17 22:00:24.000 076 33295.87 225.25 2381.68 34.89 2010-03-17 22:00:25.000 076 33295.83 225.27 2381.65 34.89 2010-03-17 22:00:26.000 076 33295.89 225.28 2381.68 34.89 2010-03-17 22:00:27.000 076 33295.78 225.29 2381.67 34.89 2010-03-17 22:00:28.000 076 33295.78 225.30 2381.67 34.89 2010-03-17 22:00:29.000 076 33295.80 225.31 2381.66 34.89 2010-03-17 22:00:30.000 076 33295.75 225.31 2381.68 34.89 2010-03-17 22:00:31.000 076 33295.77 225.36 2381.65 34.89 2010-03-17 22:00:32.000 076 33295.81 225.34 2381.64 34.89 2010-03-17 22:00:33.000 076 33295.78 225.35 2381.61 34.89 2010-03-17 22:00:34.000 076 33295.74 225.41 2381.68 34.89 2010-03-17 22:00:35.000 076 33295.82 225.44 2381.62 34.89 2010-03-17 22:00:36.000 076 33295.77 225.44 2381.69 34.89 2010-03-17 22:00:37.000 076 33295.82 225.48 2381.72 34.89 2010-03-17 22:00:38.000 076 33295.81 225.50 2381.70 34.89 2010-03-17 22:00:39.000 076 33295.68 225.49 2381.72 34.89 2010-03-17 22:00:40.000 076 33295.72 225.52 2381.60 34.89 2010-03-17 22:00:41.000 076 33295.82 225.53 2381.63 34.89 2010-03-17 22:00:42.000 076 33295.72 225.47 2381.70 34.89 2010-03-17 22:00:43.000 076 33295.65 225.45 2381.59 34.89 2010-03-17 22:00:44.000 076 33295.78 225.49 2381.62 34.89 2010-03-17 22:00:45.000 076 33295.72 225.41 2381.59 34.89 2010-03-17 22:00:46.000 076 33295.72 225.40 2381.62 34.89 2010-03-17 22:00:47.000 076 33295.69 225.41 2381.63 34.89 2010-03-17 22:00:48.000 076 33295.74 225.35 2381.62 34.89 2010-03-17 22:00:49.000 076 33295.61 225.43 2381.66 34.89 2010-03-17 22:00:50.000 076 33295.65 225.40 2381.69 34.89 2010-03-17 22:00:51.000 076 33295.76 225.44 2381.52 34.89 2010-03-17 22:00:52.000 076 33295.59 225.42 2381.60 34.89 2010-03-17 22:00:53.000 076 33295.72 225.37 2381.67 34.89 2010-03-17 22:00:54.000 076 33295.69 225.43 2381.59 34.89 2010-03-17 22:00:55.000 076 33295.68 225.48 2381.64 34.89 2010-03-17 22:00:56.000 076 33295.70 225.50 2381.59 34.89 2010-03-17 22:00:57.000 076 33295.62 225.53 2381.67 34.89 2010-03-17 22:00:58.000 076 33295.68 225.54 2381.67 34.89 2010-03-17 22:00:59.000 076 33295.70 225.62 2381.69 34.89 2010-03-17 22:01:00.000 076 33295.66 225.60 2381.65 34.89 2010-03-17 22:01:01.000 076 33295.69 225.57 2381.72 34.89 2010-03-17 22:01:02.000 076 33295.64 225.62 2381.63 34.89 2010-03-17 22:01:03.000 076 33295.66 225.66 2381.70 34.89 2010-03-17 22:01:04.000 076 33295.69 225.68 2381.54 34.89 2010-03-17 22:01:05.000 076 33295.66 225.67 2381.61 34.89 2010-03-17 22:01:06.000 076 33295.64 225.65 2381.61 34.89 2010-03-17 22:01:07.000 076 33295.58 225.64 2381.64 34.89 2010-03-17 22:01:08.000 076 33295.62 225.72 2381.70 34.89 2010-03-17 22:01:09.000 076 33295.73 225.75 2381.65 34.89 2010-03-17 22:01:10.000 076 33295.66 225.79 2381.62 34.89 2010-03-17 22:01:11.000 076 33295.58 225.81 2381.66 34.89 2010-03-17 22:01:12.000 076 33295.61 225.84 2381.60 34.89 2010-03-17 22:01:13.000 076 33295.62 225.78 2381.66 34.89 2010-03-17 22:01:14.000 076 33295.56 225.81 2381.68 34.89 2010-03-17 22:01:15.000 076 33295.61 225.83 2381.65 34.89 2010-03-17 22:01:16.000 076 33295.65 225.84 2381.68 34.89 2010-03-17 22:01:17.000 076 33295.65 225.87 2381.62 34.89 2010-03-17 22:01:18.000 076 33295.57 225.86 2381.65 34.89 2010-03-17 22:01:19.000 076 33295.59 225.88 2381.66 34.89 2010-03-17 22:01:20.000 076 33295.55 225.88 2381.61 34.89 2010-03-17 22:01:21.000 076 33295.62 225.90 2381.67 34.89 2010-03-17 22:01:22.000 076 33295.65 225.91 2381.65 34.89 2010-03-17 22:01:23.000 076 33295.68 225.88 2381.64 34.89 2010-03-17 22:01:24.000 076 33295.53 225.90 2381.63 34.89 2010-03-17 22:01:25.000 076 33295.59 226.00 2381.68 34.89 2010-03-17 22:01:26.000 076 33295.47 226.01 2381.63 34.89 2010-03-17 22:01:27.000 076 33295.47 226.03 2381.60 34.89 2010-03-17 22:01:28.000 076 33295.49 226.01 2381.60 34.89 2010-03-17 22:01:29.000 076 33295.47 226.06 2381.69 34.89 2010-03-17 22:01:30.000 076 33295.46 226.05 2381.71 34.89 2010-03-17 22:01:31.000 076 33295.44 226.07 2381.60 34.89 2010-03-17 22:01:32.000 076 33295.46 226.08 2381.67 34.89 2010-03-17 22:01:33.000 076 33295.48 226.08 2381.67 34.89 2010-03-17 22:01:34.000 076 33295.42 226.12 2381.57 34.89 2010-03-17 22:01:35.000 076 33295.61 226.14 2381.58 34.89 2010-03-17 22:01:36.000 076 33295.49 226.14 2381.59 34.89 2010-03-17 22:01:37.000 076 33295.46 226.16 2381.70 34.89 2010-03-17 22:01:38.000 076 33295.44 226.22 2381.66 34.89 2010-03-17 22:01:39.000 076 33295.39 226.25 2381.62 34.89 2010-03-17 22:01:40.000 076 33295.47 226.32 2381.63 34.89 2010-03-17 22:01:41.000 076 33295.41 226.42 2381.59 34.89 2010-03-17 22:01:42.000 076 33295.37 226.44 2381.64 34.89 2010-03-17 22:01:43.000 076 33295.38 226.53 2381.61 34.89 2010-03-17 22:01:44.000 076 33295.34 226.59 2381.62 34.89 2010-03-17 22:01:45.000 076 33295.20 226.61 2381.64 34.89 2010-03-17 22:01:46.000 076 33295.38 226.68 2381.70 34.89 2010-03-17 22:01:47.000 076 33295.34 226.73 2381.75 34.89 2010-03-17 22:01:48.000 076 33295.27 226.77 2381.76 34.89 2010-03-17 22:01:49.000 076 33295.29 226.84 2381.74 34.89 2010-03-17 22:01:50.000 076 33295.31 226.92 2381.67 34.89 2010-03-17 22:01:51.000 076 33295.36 226.90 2381.63 34.89 2010-03-17 22:01:52.000 076 33295.22 226.88 2381.69 34.89 2010-03-17 22:01:53.000 076 33295.27 226.92 2381.69 34.89 2010-03-17 22:01:54.000 076 33295.24 226.97 2381.67 34.89 2010-03-17 22:01:55.000 076 33295.31 226.97 2381.69 34.89 2010-03-17 22:01:56.000 076 33295.35 227.01 2381.72 34.89 2010-03-17 22:01:57.000 076 33295.25 227.03 2381.69 34.89 2010-03-17 22:01:58.000 076 33295.37 227.03 2381.61 34.89 2010-03-17 22:01:59.000 076 33295.34 227.12 2381.66 34.89 2010-03-17 22:02:00.000 076 33295.27 227.13 2381.70 34.89 2010-03-17 22:02:01.000 076 33295.31 227.18 2381.56 34.89 2010-03-17 22:02:02.000 076 33295.27 227.14 2381.63 34.89 2010-03-17 22:02:03.000 076 33295.32 227.18 2381.66 34.89 2010-03-17 22:02:04.000 076 33295.24 227.22 2381.78 34.89 2010-03-17 22:02:05.000 076 33295.21 227.21 2381.68 34.89 2010-03-17 22:02:06.000 076 33295.12 227.16 2381.66 34.89 2010-03-17 22:02:07.000 076 33295.22 227.27 2381.70 34.89 2010-03-17 22:02:08.000 076 33295.14 227.32 2381.72 34.89 2010-03-17 22:02:09.000 076 33295.10 227.34 2381.69 34.89 2010-03-17 22:02:10.000 076 33295.28 227.39 2381.60 34.89 2010-03-17 22:02:11.000 076 33295.21 227.38 2381.72 34.89 2010-03-17 22:02:12.000 076 33295.19 227.38 2381.67 34.89 2010-03-17 22:02:13.000 076 33295.22 227.41 2381.74 34.89 2010-03-17 22:02:14.000 076 33295.13 227.46 2381.60 34.89 2010-03-17 22:02:15.000 076 33295.30 227.49 2381.70 34.89 2010-03-17 22:02:16.000 076 33295.17 227.49 2381.74 34.89 2010-03-17 22:02:17.000 076 33295.18 227.54 2381.72 34.89 2010-03-17 22:02:18.000 076 33295.18 227.52 2381.69 34.89 2010-03-17 22:02:19.000 076 33295.16 227.58 2381.79 34.89 2010-03-17 22:02:20.000 076 33295.13 227.60 2381.65 34.89 2010-03-17 22:02:21.000 076 33295.14 227.61 2381.77 34.89 2010-03-17 22:02:22.000 076 33295.07 227.68 2381.68 34.89 2010-03-17 22:02:23.000 076 33295.17 227.70 2381.69 34.89 2010-03-17 22:02:24.000 076 33295.09 227.70 2381.73 34.89 2010-03-17 22:02:25.000 076 33295.15 227.75 2381.63 34.89 2010-03-17 22:02:26.000 076 33295.13 227.75 2381.66 34.89 2010-03-17 22:02:27.000 076 33295.08 227.77 2381.70 34.89 2010-03-17 22:02:28.000 076 33295.15 227.83 2381.78 34.89 2010-03-17 22:02:29.000 076 33295.05 227.84 2381.70 34.89 2010-03-17 22:02:30.000 076 33295.05 227.80 2381.69 34.89 2010-03-17 22:02:31.000 076 33295.04 227.89 2381.67 34.89 2010-03-17 22:02:32.000 076 33295.04 227.91 2381.74 34.89 2010-03-17 22:02:33.000 076 33295.11 227.92 2381.69 34.89 2010-03-17 22:02:34.000 076 33295.06 227.93 2381.77 34.89 2010-03-17 22:02:35.000 076 33295.06 228.00 2381.78 34.89 2010-03-17 22:02:36.000 076 33294.97 227.99 2381.76 34.89 2010-03-17 22:02:37.000 076 33295.12 227.94 2381.81 34.89 2010-03-17 22:02:38.000 076 33295.01 227.93 2381.76 34.89 2010-03-17 22:02:39.000 076 33295.13 227.94 2381.62 34.89 2010-03-17 22:02:40.000 076 33295.07 227.94 2381.68 34.89 2010-03-17 22:02:41.000 076 33294.97 227.95 2381.65 34.89 2010-03-17 22:02:42.000 076 33295.07 228.00 2381.65 34.89 2010-03-17 22:02:43.000 076 33295.04 228.02 2381.75 34.89 2010-03-17 22:02:44.000 076 33295.04 228.01 2381.69 34.89 2010-03-17 22:02:45.000 076 33295.01 228.02 2381.62 34.89 2010-03-17 22:02:46.000 076 33295.01 228.06 2381.69 34.89 2010-03-17 22:02:47.000 076 33295.11 228.01 2381.65 34.89 2010-03-17 22:02:48.000 076 33295.05 227.99 2381.68 34.90 2010-03-17 22:02:49.000 076 33294.99 227.93 2381.55 34.90 2010-03-17 22:02:50.000 076 33294.99 227.91 2381.60 34.89 2010-03-17 22:02:51.000 076 33295.00 227.93 2381.60 34.89 2010-03-17 22:02:52.000 076 33295.16 227.94 2381.60 34.89 2010-03-17 22:02:53.000 076 33295.00 227.90 2381.68 34.90 2010-03-17 22:02:54.000 076 33295.03 227.89 2381.60 34.90 2010-03-17 22:02:55.000 076 33294.96 227.91 2381.57 34.89 2010-03-17 22:02:56.000 076 33294.97 227.89 2381.59 34.89 2010-03-17 22:02:57.000 076 33295.01 227.88 2381.62 34.90 2010-03-17 22:02:58.000 076 33295.04 227.91 2381.65 34.89 2010-03-17 22:02:59.000 076 33295.06 227.84 2381.69 34.90 2010-03-17 22:03:00.000 076 33294.97 227.83 2381.62 34.90 2010-03-17 22:03:01.000 076 33295.02 227.80 2381.72 34.89 2010-03-17 22:03:02.000 076 33295.07 227.82 2381.69 34.89 2010-03-17 22:03:03.000 076 33295.06 227.79 2381.56 34.90 2010-03-17 22:03:04.000 076 33295.00 227.72 2381.68 34.89 2010-03-17 22:03:05.000 076 33295.00 227.65 2381.59 34.89 2010-03-17 22:03:06.000 076 33294.98 227.67 2381.56 34.89 2010-03-17 22:03:07.000 076 33295.12 227.66 2381.65 34.89 2010-03-17 22:03:08.000 076 33295.07 227.59 2381.65 34.90 2010-03-17 22:03:09.000 076 33295.13 227.62 2381.69 34.90 2010-03-17 22:03:10.000 076 33294.94 227.60 2381.60 34.90 2010-03-17 22:03:11.000 076 33295.01 227.59 2381.62 34.90 2010-03-17 22:03:12.000 076 33295.04 227.57 2381.61 34.90 2010-03-17 22:03:13.000 076 33295.00 227.57 2381.66 34.90 2010-03-17 22:03:14.000 076 33294.99 227.55 2381.71 34.90 2010-03-17 22:03:15.000 076 33294.92 227.53 2381.62 34.90 2010-03-17 22:03:16.000 076 33294.94 227.49 2381.63 34.89 2010-03-17 22:03:17.000 076 33295.03 227.50 2381.65 34.89 2010-03-17 22:03:18.000 076 33294.96 227.48 2381.66 34.89 2010-03-17 22:03:19.000 076 33294.92 227.45 2381.64 34.89 2010-03-17 22:03:20.000 076 33294.96 227.42 2381.58 34.89 2010-03-17 22:03:21.000 076 33294.91 227.40 2381.52 34.89 2010-03-17 22:03:22.000 076 33294.88 227.48 2381.59 34.90 2010-03-17 22:03:23.000 076 33294.99 227.47 2381.59 34.89 2010-03-17 22:03:24.000 076 33294.90 227.48 2381.63 34.90 2010-03-17 22:03:25.000 076 33294.99 227.51 2381.59 34.89 2010-03-17 22:03:26.000 076 33294.94 227.43 2381.62 34.90 2010-03-17 22:03:27.000 076 33294.95 227.43 2381.56 34.89 2010-03-17 22:03:28.000 076 33294.92 227.40 2381.53 34.89 2010-03-17 22:03:29.000 076 33294.97 227.38 2381.54 34.90 2010-03-17 22:03:30.000 076 33294.90 227.38 2381.59 34.89 2010-03-17 22:03:31.000 076 33294.91 227.41 2381.50 34.89 2010-03-17 22:03:32.000 076 33294.97 227.43 2381.61 34.90 2010-03-17 22:03:33.000 076 33295.02 227.38 2381.58 34.90 2010-03-17 22:03:34.000 076 33294.91 227.40 2381.52 34.90 2010-03-17 22:03:35.000 076 33294.82 227.43 2381.57 34.90 2010-03-17 22:03:36.000 076 33294.88 227.43 2381.57 34.90 2010-03-17 22:03:37.000 076 33294.94 227.42 2381.60 34.89 2010-03-17 22:03:38.000 076 33294.97 227.41 2381.57 34.89 2010-03-17 22:03:39.000 076 33294.93 227.41 2381.61 34.90 2010-03-17 22:03:40.000 076 33294.90 227.37 2381.62 34.90 2010-03-17 22:03:41.000 076 33295.00 227.35 2381.62 34.90 2010-03-17 22:03:42.000 076 33294.93 227.32 2381.60 34.90 2010-03-17 22:03:43.000 076 33294.90 227.40 2381.66 34.90 2010-03-17 22:03:44.000 076 33294.93 227.30 2381.60 34.90 2010-03-17 22:03:45.000 076 33294.87 227.30 2381.60 34.90 2010-03-17 22:03:46.000 076 33294.96 227.27 2381.62 34.90 2010-03-17 22:03:47.000 076 33294.87 227.23 2381.55 34.90 2010-03-17 22:03:48.000 076 33294.96 227.22 2381.58 34.90 2010-03-17 22:03:49.000 076 33294.94 227.22 2381.50 34.90 2010-03-17 22:03:50.000 076 33294.82 227.27 2381.56 34.90 2010-03-17 22:03:51.000 076 33294.79 227.26 2381.51 34.90 2010-03-17 22:03:52.000 076 33294.87 227.29 2381.57 34.90 2010-03-17 22:03:53.000 076 33294.87 227.37 2381.66 34.90 2010-03-17 22:03:54.000 076 33294.84 227.38 2381.65 34.90 2010-03-17 22:03:55.000 076 33294.91 227.47 2381.60 34.90 2010-03-17 22:03:56.000 076 33294.90 227.52 2381.51 34.90 2010-03-17 22:03:57.000 076 33294.90 227.53 2381.56 34.90 2010-03-17 22:03:58.000 076 33294.88 227.63 2381.51 34.90 2010-03-17 22:03:59.000 076 33294.98 227.55 2381.62 34.90 2010-03-17 22:04:00.000 076 33294.86 227.59 2381.59 34.90 2010-03-17 22:04:01.000 076 33294.87 227.68 2381.54 34.89 2010-03-17 22:04:02.000 076 33294.94 227.69 2381.57 34.90 2010-03-17 22:04:03.000 076 33294.91 227.68 2381.63 34.90 2010-03-17 22:04:04.000 076 33294.81 227.66 2381.47 34.90 2010-03-17 22:04:05.000 076 33294.76 227.68 2381.53 34.90 2010-03-17 22:04:06.000 076 33294.76 227.68 2381.54 34.90 2010-03-17 22:04:07.000 076 33294.81 227.64 2381.56 34.90 2010-03-17 22:04:08.000 076 33294.79 227.62 2381.56 34.90 2010-03-17 22:04:09.000 076 33294.87 227.61 2381.47 34.89 2010-03-17 22:04:10.000 076 33294.80 227.64 2381.50 34.90 2010-03-17 22:04:11.000 076 33294.92 227.60 2381.58 34.90 2010-03-17 22:04:12.000 076 33294.80 227.60 2381.53 34.90 2010-03-17 22:04:13.000 076 33294.71 227.65 2381.56 34.90 2010-03-17 22:04:14.000 076 33294.79 227.66 2381.53 34.90 2010-03-17 22:04:15.000 076 33294.72 227.72 2381.49 34.90 2010-03-17 22:04:16.000 076 33294.79 227.73 2381.60 34.90 2010-03-17 22:04:17.000 076 33294.78 227.75 2381.54 34.90 2010-03-17 22:04:18.000 076 33294.71 227.75 2381.57 34.90 2010-03-17 22:04:19.000 076 33294.78 227.78 2381.59 34.90 2010-03-17 22:04:20.000 076 33294.79 227.77 2381.62 34.90 2010-03-17 22:04:21.000 076 33294.76 227.74 2381.57 34.90 2010-03-17 22:04:22.000 076 33294.79 227.73 2381.47 34.90 2010-03-17 22:04:23.000 076 33294.78 227.74 2381.57 34.90 2010-03-17 22:04:24.000 076 33294.72 227.66 2381.50 34.90 2010-03-17 22:04:25.000 076 33294.74 227.71 2381.53 34.90 2010-03-17 22:04:26.000 076 33294.76 227.71 2381.55 34.90 2010-03-17 22:04:27.000 076 33294.74 227.72 2381.46 34.90 2010-03-17 22:04:28.000 076 33294.72 227.70 2381.67 34.90 2010-03-17 22:04:29.000 076 33294.87 227.68 2381.50 34.90 2010-03-17 22:04:30.000 076 33294.70 227.73 2381.44 34.90 2010-03-17 22:04:31.000 076 33294.73 227.74 2381.47 34.90 2010-03-17 22:04:32.000 076 33294.78 227.73 2381.52 34.90 2010-03-17 22:04:33.000 076 33294.82 227.70 2381.50 34.90 2010-03-17 22:04:34.000 076 33294.80 227.73 2381.55 34.90 2010-03-17 22:04:35.000 076 33294.90 227.68 2381.49 34.90 2010-03-17 22:04:36.000 076 33294.76 227.69 2381.52 34.90 2010-03-17 22:04:37.000 076 33294.85 227.69 2381.54 34.90 2010-03-17 22:04:38.000 076 33294.74 227.67 2381.57 34.90 2010-03-17 22:04:39.000 076 33294.72 227.67 2381.54 34.90 2010-03-17 22:04:40.000 076 33294.76 227.66 2381.53 34.90 2010-03-17 22:04:41.000 076 33294.74 227.64 2381.50 34.90 2010-03-17 22:04:42.000 076 33294.70 227.62 2381.50 34.90 2010-03-17 22:04:43.000 076 33294.76 227.63 2381.52 34.90 2010-03-17 22:04:44.000 076 33294.71 227.61 2381.48 34.90 2010-03-17 22:04:45.000 076 33294.79 227.63 2381.49 34.90 2010-03-17 22:04:46.000 076 33294.79 227.62 2381.58 34.90 2010-03-17 22:04:47.000 076 33294.71 227.61 2381.55 34.90 2010-03-17 22:04:48.000 076 33294.69 227.63 2381.53 34.90 2010-03-17 22:04:49.000 076 33294.78 227.65 2381.50 34.90 2010-03-17 22:04:50.000 076 33294.72 227.65 2381.54 34.90 2010-03-17 22:04:51.000 076 33294.72 227.64 2381.42 34.90 2010-03-17 22:04:52.000 076 33294.70 227.61 2381.55 34.90 2010-03-17 22:04:53.000 076 33294.83 227.66 2381.47 34.90 2010-03-17 22:04:54.000 076 33294.75 227.67 2381.55 34.90 2010-03-17 22:04:55.000 076 33294.73 227.64 2381.53 34.90 2010-03-17 22:04:56.000 076 33294.75 227.65 2381.49 34.90 2010-03-17 22:04:57.000 076 33294.75 227.69 2381.52 34.90 2010-03-17 22:04:58.000 076 33294.71 227.72 2381.45 34.90 2010-03-17 22:04:59.000 076 33294.79 227.76 2381.44 34.90 2010-03-17 22:05:00.000 076 33294.66 227.75 2381.49 34.90 2010-03-17 22:05:01.000 076 33294.76 227.78 2381.51 34.90 2010-03-17 22:05:02.000 076 33294.62 227.79 2381.45 34.90 2010-03-17 22:05:03.000 076 33294.71 227.80 2381.44 34.90 2010-03-17 22:05:04.000 076 33294.63 227.71 2381.50 34.90 2010-03-17 22:05:05.000 076 33294.70 227.82 2381.45 34.90 2010-03-17 22:05:06.000 076 33294.66 227.80 2381.47 34.90 2010-03-17 22:05:07.000 076 33294.66 227.80 2381.45 34.90 2010-03-17 22:05:08.000 076 33294.65 227.76 2381.56 34.90 2010-03-17 22:05:09.000 076 33294.65 227.77 2381.49 34.90 2010-03-17 22:05:10.000 076 33294.57 227.78 2381.47 34.90 2010-03-17 22:05:11.000 076 33294.71 227.80 2381.53 34.90 2010-03-17 22:05:12.000 076 33294.66 227.78 2381.43 34.90 2010-03-17 22:05:13.000 076 33294.72 227.71 2381.52 34.90 2010-03-17 22:05:14.000 076 33294.64 227.73 2381.50 34.90 2010-03-17 22:05:15.000 076 33294.61 227.75 2381.38 34.90 2010-03-17 22:05:16.000 076 33294.66 227.75 2381.49 34.90 2010-03-17 22:05:17.000 076 33294.65 227.69 2381.53 34.90 2010-03-17 22:05:18.000 076 33294.65 227.71 2381.56 34.90 2010-03-17 22:05:19.000 076 33294.61 227.68 2381.51 34.90 2010-03-17 22:05:20.000 076 33294.60 227.70 2381.52 34.90 2010-03-17 22:05:21.000 076 33294.60 227.69 2381.51 34.90 2010-03-17 22:05:22.000 076 33294.51 227.71 2381.53 34.90 2010-03-17 22:05:23.000 076 33294.47 227.64 2381.60 34.90 2010-03-17 22:05:24.000 076 33294.49 227.59 2381.49 34.90 2010-03-17 22:05:25.000 076 33294.48 227.62 2381.51 34.90 2010-03-17 22:05:26.000 076 33294.54 227.57 2381.51 34.90 2010-03-17 22:05:27.000 076 33294.43 227.56 2381.50 34.90 2010-03-17 22:05:28.000 076 33294.53 227.58 2381.54 34.90 2010-03-17 22:05:29.000 076 33294.54 227.60 2381.49 34.90 2010-03-17 22:05:30.000 076 33294.49 227.57 2381.50 34.90 2010-03-17 22:05:31.000 076 33294.59 227.59 2381.46 34.90 2010-03-17 22:05:32.000 076 33294.57 227.56 2381.47 34.90 2010-03-17 22:05:33.000 076 33294.53 227.56 2381.45 34.90 2010-03-17 22:05:34.000 076 33294.66 227.56 2381.56 34.90 2010-03-17 22:05:35.000 076 33294.51 227.60 2381.47 34.90 2010-03-17 22:05:36.000 076 33294.50 227.58 2381.49 34.90 2010-03-17 22:05:37.000 076 33294.54 227.56 2381.54 34.90 2010-03-17 22:05:38.000 076 33294.48 227.58 2381.49 34.90 2010-03-17 22:05:39.000 076 33294.44 227.58 2381.63 34.90 2010-03-17 22:05:40.000 076 33294.56 227.55 2381.51 34.90 2010-03-17 22:05:41.000 076 33294.53 227.52 2381.47 34.90 2010-03-17 22:05:42.000 076 33294.54 227.53 2381.49 34.90 2010-03-17 22:05:43.000 076 33294.54 227.51 2381.49 34.90 2010-03-17 22:05:44.000 076 33294.59 227.55 2381.52 34.90 2010-03-17 22:05:45.000 076 33294.57 227.52 2381.47 34.89 2010-03-17 22:05:46.000 076 33294.41 227.51 2381.52 34.90 2010-03-17 22:05:47.000 076 33294.57 227.51 2381.56 34.90 2010-03-17 22:05:48.000 076 33294.49 227.46 2381.51 34.90 2010-03-17 22:05:49.000 076 33294.58 227.45 2381.61 34.90 2010-03-17 22:05:50.000 076 33294.50 227.45 2381.49 34.90 2010-03-17 22:05:51.000 076 33294.49 227.37 2381.54 34.90 2010-03-17 22:05:52.000 076 33294.49 227.38 2381.37 34.90 2010-03-17 22:05:53.000 076 33294.63 227.32 2381.51 34.90 2010-03-17 22:05:54.000 076 33294.50 227.33 2381.51 34.90 2010-03-17 22:05:55.000 076 33294.43 227.33 2381.51 34.90 2010-03-17 22:05:56.000 076 33294.49 227.31 2381.57 34.90 2010-03-17 22:05:57.000 076 33294.47 227.28 2381.57 34.90 2010-03-17 22:05:58.000 076 33294.41 227.26 2381.53 34.90 2010-03-17 22:05:59.000 076 33294.53 227.22 2381.59 34.90 2010-03-17 22:06:00.000 076 33294.46 227.20 2381.50 34.90 2010-03-17 22:06:01.000 076 33294.54 227.14 2381.51 34.90 2010-03-17 22:06:02.000 076 33294.51 227.18 2381.53 34.90 2010-03-17 22:06:03.000 076 33294.51 227.09 2381.50 34.90 2010-03-17 22:06:04.000 076 33294.55 227.09 2381.53 34.90 2010-03-17 22:06:05.000 076 33294.44 227.05 2381.45 34.90 2010-03-17 22:06:06.000 076 33294.54 227.03 2381.43 34.90 2010-03-17 22:06:07.000 076 33294.47 227.04 2381.54 34.90 2010-03-17 22:06:08.000 076 33294.41 226.95 2381.50 34.90 2010-03-17 22:06:09.000 076 33294.54 226.88 2381.45 34.90 2010-03-17 22:06:10.000 076 33294.50 226.88 2381.46 34.90 2010-03-17 22:06:11.000 076 33294.33 226.79 2381.44 34.90 2010-03-17 22:06:12.000 076 33294.44 226.75 2381.48 34.90 2010-03-17 22:06:13.000 076 33294.47 226.67 2381.47 34.90 2010-03-17 22:06:14.000 076 33294.46 226.67 2381.49 34.90 2010-03-17 22:06:15.000 076 33294.49 226.65 2381.54 34.90 2010-03-17 22:06:16.000 076 33294.43 226.61 2381.51 34.90 2010-03-17 22:06:17.000 076 33294.51 226.53 2381.45 34.90 2010-03-17 22:06:18.000 076 33294.50 226.55 2381.46 34.90 2010-03-17 22:06:19.000 076 33294.39 226.55 2381.44 34.90 2010-03-17 22:06:20.000 076 33294.46 226.43 2381.48 34.90 2010-03-17 22:06:21.000 076 33294.48 226.45 2381.36 34.90 2010-03-17 22:06:22.000 076 33294.50 226.44 2381.47 34.90 2010-03-17 22:06:23.000 076 33294.37 226.41 2381.51 34.90 2010-03-17 22:06:24.000 076 33294.47 226.40 2381.46 34.90 2010-03-17 22:06:25.000 076 33294.48 226.40 2381.47 34.90 2010-03-17 22:06:26.000 076 33294.47 226.38 2381.47 34.90 2010-03-17 22:06:27.000 076 33294.53 226.35 2381.50 34.90 2010-03-17 22:06:28.000 076 33294.54 226.31 2381.48 34.90 2010-03-17 22:06:29.000 076 33294.47 226.35 2381.52 34.90 2010-03-17 22:06:30.000 076 33294.47 226.33 2381.44 34.90 2010-03-17 22:06:31.000 076 33294.48 226.32 2381.47 34.90 2010-03-17 22:06:32.000 076 33294.48 226.29 2381.44 34.90 2010-03-17 22:06:33.000 076 33294.55 226.26 2381.44 34.90 2010-03-17 22:06:34.000 076 33294.57 226.24 2381.49 34.90 2010-03-17 22:06:35.000 076 33294.53 226.23 2381.49 34.90 2010-03-17 22:06:36.000 076 33294.53 226.20 2381.41 34.90 2010-03-17 22:06:37.000 076 33294.50 226.16 2381.40 34.90 2010-03-17 22:06:38.000 076 33294.48 226.10 2381.38 34.90 2010-03-17 22:06:39.000 076 33294.39 226.06 2381.45 34.90 2010-03-17 22:06:40.000 076 33294.47 226.04 2381.56 34.90 2010-03-17 22:06:41.000 076 33294.54 226.01 2381.37 34.90 2010-03-17 22:06:42.000 076 33294.50 225.98 2381.45 34.90 2010-03-17 22:06:43.000 076 33294.50 225.96 2381.41 34.90 2010-03-17 22:06:44.000 076 33294.50 225.95 2381.49 34.90 2010-03-17 22:06:45.000 076 33294.45 225.89 2381.47 34.90 2010-03-17 22:06:46.000 076 33294.44 225.84 2381.48 34.90 2010-03-17 22:06:47.000 076 33294.62 225.81 2381.45 34.90 2010-03-17 22:06:48.000 076 33294.50 225.80 2381.45 34.90 2010-03-17 22:06:49.000 076 33294.50 225.79 2381.44 34.90 2010-03-17 22:06:50.000 076 33294.57 225.80 2381.43 34.90 2010-03-17 22:06:51.000 076 33294.59 225.79 2381.48 34.90 2010-03-17 22:06:52.000 076 33294.56 225.79 2381.37 34.90 2010-03-17 22:06:53.000 076 33294.60 225.81 2381.45 34.90 2010-03-17 22:06:54.000 076 33294.54 225.81 2381.49 34.90 2010-03-17 22:06:55.000 076 33294.48 225.79 2381.45 34.90 2010-03-17 22:06:56.000 076 33294.57 225.76 2381.51 34.90 2010-03-17 22:06:57.000 076 33294.53 225.78 2381.49 34.90 2010-03-17 22:06:58.000 076 33294.44 225.77 2381.49 34.90 2010-03-17 22:06:59.000 076 33294.54 225.76 2381.41 34.90 2010-03-17 22:07:00.000 076 33294.48 225.75 2381.48 34.90 2010-03-17 22:07:01.000 076 33294.60 225.70 2381.50 34.90 2010-03-17 22:07:02.000 076 33294.59 225.75 2381.53 34.90 2010-03-17 22:07:03.000 076 33294.51 225.75 2381.44 34.90 2010-03-17 22:07:04.000 076 33294.59 225.84 2381.43 34.90 2010-03-17 22:07:05.000 076 33294.53 225.85 2381.51 34.90 2010-03-17 22:07:06.000 076 33294.62 225.87 2381.46 34.90 2010-03-17 22:07:07.000 076 33294.60 225.87 2381.42 34.90 2010-03-17 22:07:08.000 076 33294.59 225.93 2381.42 34.90 2010-03-17 22:07:09.000 076 33294.53 225.92 2381.44 34.90 2010-03-17 22:07:10.000 076 33294.58 225.93 2381.41 34.90 2010-03-17 22:07:11.000 076 33294.49 225.90 2381.45 34.90 2010-03-17 22:07:12.000 076 33294.45 225.93 2381.40 34.90 2010-03-17 22:07:13.000 076 33294.52 225.95 2381.38 34.90 2010-03-17 22:07:14.000 076 33294.49 225.91 2381.47 34.90 2010-03-17 22:07:15.000 076 33294.57 225.98 2381.38 34.90 2010-03-17 22:07:16.000 076 33294.58 225.92 2381.39 34.90 2010-03-17 22:07:17.000 076 33294.50 225.96 2381.47 34.90 2010-03-17 22:07:18.000 076 33294.58 225.99 2381.46 34.90 2010-03-17 22:07:19.000 076 33294.50 225.99 2381.39 34.90 2010-03-17 22:07:20.000 076 33294.49 225.97 2381.42 34.90 2010-03-17 22:07:21.000 076 33294.63 225.99 2381.40 34.90 2010-03-17 22:07:22.000 076 33294.52 226.00 2381.38 34.90 2010-03-17 22:07:23.000 076 33294.54 225.96 2381.37 34.90 2010-03-17 22:07:24.000 076 33294.49 226.03 2381.35 34.90 2010-03-17 22:07:25.000 076 33294.52 226.02 2381.35 34.90 2010-03-17 22:07:26.000 076 33294.56 226.06 2381.44 34.89 2010-03-17 22:07:27.000 076 33294.66 226.14 2381.48 34.90 2010-03-17 22:07:28.000 076 33294.64 226.10 2381.38 34.90 2010-03-17 22:07:29.000 076 33294.58 226.20 2381.43 34.90 2010-03-17 22:07:30.000 076 33294.65 226.19 2381.39 34.89 2010-03-17 22:07:31.000 076 33294.55 226.21 2381.45 34.89 2010-03-17 22:07:32.000 076 33294.56 226.23 2381.47 34.90 2010-03-17 22:07:33.000 076 33294.66 226.20 2381.36 34.90 2010-03-17 22:07:34.000 076 33294.57 226.19 2381.46 34.90 2010-03-17 22:07:35.000 076 33294.59 226.20 2381.44 34.89 2010-03-17 22:07:36.000 076 33294.57 226.18 2381.41 34.90 2010-03-17 22:07:37.000 076 33294.51 226.19 2381.44 34.89 2010-03-17 22:07:38.000 076 33294.55 226.23 2381.44 34.89 2010-03-17 22:07:39.000 076 33294.49 226.28 2381.43 34.90 2010-03-17 22:07:40.000 076 33294.46 226.29 2381.41 34.90 2010-03-17 22:07:41.000 076 33294.53 226.34 2381.47 34.90 2010-03-17 22:07:42.000 076 33294.51 226.29 2381.45 34.90 2010-03-17 22:07:43.000 076 33294.58 226.28 2381.42 34.90 2010-03-17 22:07:44.000 076 33294.57 226.33 2381.38 34.89 2010-03-17 22:07:45.000 076 33294.61 226.34 2381.38 34.90 2010-03-17 22:07:46.000 076 33294.60 226.33 2381.44 34.89 2010-03-17 22:07:47.000 076 33294.60 226.41 2381.37 34.90 2010-03-17 22:07:48.000 076 33294.59 226.49 2381.45 34.90 2010-03-17 22:07:49.000 076 33294.56 226.48 2381.44 34.90 2010-03-17 22:07:50.000 076 33294.51 226.47 2381.39 34.90 2010-03-17 22:07:51.000 076 33294.59 226.43 2381.43 34.90 2010-03-17 22:07:52.000 076 33294.57 226.50 2381.41 34.89 2010-03-17 22:07:53.000 076 33294.48 226.50 2381.50 34.90 2010-03-17 22:07:54.000 076 33294.51 226.53 2381.48 34.90 2010-03-17 22:07:55.000 076 33294.55 226.53 2381.46 34.90 2010-03-17 22:07:56.000 076 33294.55 226.47 2381.43 34.90 2010-03-17 22:07:57.000 076 33294.56 226.50 2381.45 34.90 2010-03-17 22:07:58.000 076 33294.59 226.55 2381.44 34.90 2010-03-17 22:07:59.000 076 33294.53 226.53 2381.36 34.90 2010-03-17 22:08:00.000 076 33294.48 226.58 2381.44 34.90 2010-03-17 22:08:01.000 076 33294.46 226.55 2381.43 34.90 2010-03-17 22:08:02.000 076 33294.46 226.50 2381.44 34.90 2010-03-17 22:08:03.000 076 33294.54 226.53 2381.39 34.90 2010-03-17 22:08:04.000 076 33294.44 226.55 2381.49 34.90 2010-03-17 22:08:05.000 076 33294.53 226.54 2381.31 34.90 2010-03-17 22:08:06.000 076 33294.52 226.47 2381.43 34.90 2010-03-17 22:08:07.000 076 33294.49 226.45 2381.41 34.90 2010-03-17 22:08:08.000 076 33294.51 226.43 2381.46 34.90 2010-03-17 22:08:09.000 076 33294.59 226.37 2381.45 34.90 2010-03-17 22:08:10.000 076 33294.49 226.35 2381.49 34.90 2010-03-17 22:08:11.000 076 33294.47 226.32 2381.34 34.90 2010-03-17 22:08:12.000 076 33294.51 226.30 2381.44 34.90 2010-03-17 22:08:13.000 076 33294.49 226.29 2381.49 34.90 2010-03-17 22:08:14.000 076 33294.51 226.28 2381.39 34.90 2010-03-17 22:08:15.000 076 33294.55 226.19 2381.46 34.90 2010-03-17 22:08:16.000 076 33294.47 226.23 2381.39 34.90 2010-03-17 22:08:17.000 076 33294.51 226.19 2381.45 34.90 2010-03-17 22:08:18.000 076 33294.45 226.19 2381.49 34.90 2010-03-17 22:08:19.000 076 33294.51 226.16 2381.49 34.90 2010-03-17 22:08:20.000 076 33294.52 226.12 2381.45 34.90 2010-03-17 22:08:21.000 076 33294.46 226.12 2381.35 34.90 2010-03-17 22:08:22.000 076 33294.45 226.08 2381.39 34.90 2010-03-17 22:08:23.000 076 33294.44 226.01 2381.47 34.90 2010-03-17 22:08:24.000 076 33294.51 225.98 2381.48 34.90 2010-03-17 22:08:25.000 076 33294.50 225.94 2381.50 34.90 2010-03-17 22:08:26.000 076 33294.49 225.97 2381.44 34.90 2010-03-17 22:08:27.000 076 33294.42 225.96 2381.51 34.90 2010-03-17 22:08:28.000 076 33294.41 225.96 2381.43 34.90 2010-03-17 22:08:29.000 076 33294.46 225.95 2381.43 34.90 2010-03-17 22:08:30.000 076 33294.41 225.93 2381.40 34.90 2010-03-17 22:08:31.000 076 33294.47 225.91 2381.39 34.90 2010-03-17 22:08:32.000 076 33294.46 225.92 2381.39 34.90 2010-03-17 22:08:33.000 076 33294.39 225.90 2381.41 34.90 2010-03-17 22:08:34.000 076 33294.35 225.88 2381.40 34.90 2010-03-17 22:08:35.000 076 33294.54 225.91 2381.47 34.90 2010-03-17 22:08:36.000 076 33294.46 225.89 2381.44 34.90 2010-03-17 22:08:37.000 076 33294.41 225.88 2381.44 34.90 2010-03-17 22:08:38.000 076 33294.45 225.91 2381.44 34.90 2010-03-17 22:08:39.000 076 33294.42 225.93 2381.42 34.90 2010-03-17 22:08:40.000 076 33294.35 225.91 2381.39 34.90 2010-03-17 22:08:41.000 076 33294.40 225.91 2381.49 34.90 2010-03-17 22:08:42.000 076 33294.54 225.98 2381.49 34.90 2010-03-17 22:08:43.000 076 33294.40 225.97 2381.48 34.90 2010-03-17 22:08:44.000 076 33294.44 225.95 2381.43 34.90 2010-03-17 22:08:45.000 076 33294.39 225.97 2381.50 34.90 2010-03-17 22:08:46.000 076 33294.28 225.98 2381.50 34.90 2010-03-17 22:08:47.000 076 33294.33 226.01 2381.42 34.90 2010-03-17 22:08:48.000 076 33294.28 225.99 2381.50 34.90 2010-03-17 22:08:49.000 076 33294.34 225.97 2381.56 34.90 2010-03-17 22:08:50.000 076 33294.32 226.06 2381.52 34.90 2010-03-17 22:08:51.000 076 33294.31 226.05 2381.54 34.90 2010-03-17 22:08:52.000 076 33294.30 226.00 2381.54 34.90 2010-03-17 22:08:53.000 076 33294.32 226.06 2381.52 34.90 2010-03-17 22:08:54.000 076 33294.41 226.06 2381.49 34.90 2010-03-17 22:08:55.000 076 33294.29 226.04 2381.49 34.90 2010-03-17 22:08:56.000 076 33294.45 225.99 2381.49 34.90 2010-03-17 22:08:57.000 076 33294.36 226.01 2381.46 34.90 2010-03-17 22:08:58.000 076 33294.39 225.99 2381.59 34.90 2010-03-17 22:08:59.000 076 33294.35 225.97 2381.52 34.90 2010-03-17 22:09:00.000 076 33294.38 225.97 2381.49 34.90 2010-03-17 22:09:01.000 076 33294.34 225.99 2381.49 34.90 2010-03-17 22:09:02.000 076 33294.41 226.00 2381.43 34.90 2010-03-17 22:09:03.000 076 33294.39 226.01 2381.48 34.90 2010-03-17 22:09:04.000 076 33294.43 225.97 2381.53 34.90 2010-03-17 22:09:05.000 076 33294.29 225.99 2381.56 34.90 2010-03-17 22:09:06.000 076 33294.35 225.96 2381.47 34.90 2010-03-17 22:09:07.000 076 33294.44 225.99 2381.47 34.90 2010-03-17 22:09:08.000 076 33294.40 225.98 2381.46 34.90 2010-03-17 22:09:09.000 076 33294.33 226.01 2381.43 34.90 2010-03-17 22:09:10.000 076 33294.34 225.96 2381.41 34.90 2010-03-17 22:09:11.000 076 33294.43 225.96 2381.54 34.90 2010-03-17 22:09:12.000 076 33294.33 226.00 2381.46 34.90 2010-03-17 22:09:13.000 076 33294.35 225.97 2381.53 34.90 2010-03-17 22:09:14.000 076 33294.39 225.94 2381.44 34.90 2010-03-17 22:09:15.000 076 33294.34 225.88 2381.50 34.90 2010-03-17 22:09:16.000 076 33294.44 225.89 2381.43 34.90 2010-03-17 22:09:17.000 076 33294.40 225.88 2381.41 34.90 2010-03-17 22:09:18.000 076 33294.26 225.89 2381.44 34.90 2010-03-17 22:09:19.000 076 33294.27 225.90 2381.44 34.90 2010-03-17 22:09:20.000 076 33294.32 225.92 2381.50 34.90 2010-03-17 22:09:21.000 076 33294.28 225.90 2381.47 34.90 2010-03-17 22:09:22.000 076 33294.30 225.87 2381.50 34.90 2010-03-17 22:09:23.000 076 33294.34 225.83 2381.47 34.90 2010-03-17 22:09:24.000 076 33294.37 225.91 2381.43 34.90 2010-03-17 22:09:25.000 076 33294.30 225.88 2381.44 34.90 2010-03-17 22:09:26.000 076 33294.32 225.86 2381.44 34.90 2010-03-17 22:09:27.000 076 33294.33 225.88 2381.49 34.90 2010-03-17 22:09:28.000 076 33294.26 225.88 2381.52 34.90 2010-03-17 22:09:29.000 076 33294.31 225.85 2381.45 34.90 2010-03-17 22:09:30.000 076 33294.36 225.84 2381.45 34.90 2010-03-17 22:09:31.000 076 33294.26 225.84 2381.45 34.90 2010-03-17 22:09:32.000 076 33294.31 225.83 2381.49 34.90 2010-03-17 22:09:33.000 076 33294.36 225.80 2381.45 34.90 2010-03-17 22:09:34.000 076 33294.19 225.82 2381.46 34.90 2010-03-17 22:09:35.000 076 33294.26 225.82 2381.50 34.90 2010-03-17 22:09:36.000 076 33294.31 225.78 2381.40 34.90 2010-03-17 22:09:37.000 076 33294.25 225.76 2381.45 34.90 2010-03-17 22:09:38.000 076 33294.24 225.75 2381.48 34.90 2010-03-17 22:09:39.000 076 33294.20 225.72 2381.44 34.90 2010-03-17 22:09:40.000 076 33294.19 225.73 2381.50 34.90 2010-03-17 22:09:41.000 076 33294.23 225.76 2381.53 34.90 2010-03-17 22:09:42.000 076 33294.25 225.67 2381.49 34.90 2010-03-17 22:09:43.000 076 33294.23 225.67 2381.51 34.90 2010-03-17 22:09:44.000 076 33294.22 225.67 2381.46 34.90 2010-03-17 22:09:45.000 076 33294.26 225.62 2381.53 34.90 2010-03-17 22:09:46.000 076 33294.24 225.63 2381.56 34.90 2010-03-17 22:09:47.000 076 33294.31 225.68 2381.45 34.90 2010-03-17 22:09:48.000 076 33294.16 225.59 2381.52 34.90 2010-03-17 22:09:49.000 076 33294.12 225.58 2381.51 34.90 2010-03-17 22:09:50.000 076 33294.28 225.58 2381.45 34.90 2010-03-17 22:09:51.000 076 33294.15 225.56 2381.49 34.90 2010-03-17 22:09:52.000 076 33294.27 225.54 2381.53 34.90 2010-03-17 22:09:53.000 076 33294.25 225.52 2381.48 34.90 2010-03-17 22:09:54.000 076 33294.22 225.49 2381.47 34.90 2010-03-17 22:09:55.000 076 33294.17 225.51 2381.47 34.90 2010-03-17 22:09:56.000 076 33294.22 225.53 2381.54 34.90 2010-03-17 22:09:57.000 076 33294.20 225.46 2381.56 34.90 2010-03-17 22:09:58.000 076 33294.22 225.46 2381.48 34.90 2010-03-17 22:09:59.000 076 33294.15 225.48 2381.52 34.90 2010-03-17 22:10:00.000 076 33294.19 225.49 2381.56 34.90 2010-03-17 22:10:01.000 076 33294.19 225.47 2381.49 34.90 2010-03-17 22:10:02.000 076 33294.25 225.50 2381.49 34.90 2010-03-17 22:10:03.000 076 33294.16 225.51 2381.50 34.90 2010-03-17 22:10:04.000 076 33294.25 225.47 2381.45 34.90 2010-03-17 22:10:05.000 076 33294.14 225.54 2381.58 34.90 2010-03-17 22:10:06.000 076 33294.10 225.56 2381.47 34.90 2010-03-17 22:10:07.000 076 33294.20 225.54 2381.44 34.90 2010-03-17 22:10:08.000 076 33294.13 225.54 2381.45 34.90 2010-03-17 22:10:09.000 076 33294.18 225.51 2381.53 34.90 2010-03-17 22:10:10.000 076 33294.26 225.56 2381.51 34.90 2010-03-17 22:10:11.000 076 33294.19 225.53 2381.60 34.90 2010-03-17 22:10:12.000 076 33294.18 225.51 2381.65 34.90 2010-03-17 22:10:13.000 076 33294.07 225.51 2381.56 34.90 2010-03-17 22:10:14.000 076 33294.06 225.53 2381.60 34.90 2010-03-17 22:10:15.000 076 33294.14 225.54 2381.59 34.90 2010-03-17 22:10:16.000 076 33294.04 225.54 2381.54 34.90 2010-03-17 22:10:17.000 076 33294.14 225.51 2381.56 34.90 2010-03-17 22:10:18.000 076 33294.04 225.56 2381.57 34.90 2010-03-17 22:10:19.000 076 33294.12 225.53 2381.60 34.90 2010-03-17 22:10:20.000 076 33294.06 225.56 2381.52 34.90 2010-03-17 22:10:21.000 076 33294.05 225.58 2381.53 34.90 2010-03-17 22:10:22.000 076 33294.03 225.60 2381.44 34.90 2010-03-17 22:10:23.000 076 33293.97 225.57 2381.56 34.90 2010-03-17 22:10:24.000 076 33293.97 225.61 2381.50 34.90 2010-03-17 22:10:25.000 076 33293.95 225.60 2381.47 34.90 2010-03-17 22:10:26.000 076 33294.00 225.65 2381.59 34.90 2010-03-17 22:10:27.000 076 33293.98 225.63 2381.61 34.90 2010-03-17 22:10:28.000 076 33294.03 225.65 2381.51 34.90 2010-03-17 22:10:29.000 076 33293.96 225.65 2381.47 34.90 2010-03-17 22:10:30.000 076 33294.01 225.69 2381.53 34.90 2010-03-17 22:10:31.000 076 33293.89 225.69 2381.44 34.90 2010-03-17 22:10:32.000 076 33293.91 225.71 2381.54 34.90 2010-03-17 22:10:33.000 076 33293.97 225.74 2381.52 34.90 2010-03-17 22:10:34.000 076 33293.88 225.79 2381.45 34.90 2010-03-17 22:10:35.000 076 33293.96 225.80 2381.56 34.90 2010-03-17 22:10:36.000 076 33293.87 225.77 2381.57 34.90 2010-03-17 22:10:37.000 076 33293.82 225.73 2381.50 34.90 2010-03-17 22:10:38.000 076 33293.88 225.74 2381.46 34.90 2010-03-17 22:10:39.000 076 33293.91 225.76 2381.60 34.90 2010-03-17 22:10:40.000 076 33293.94 225.80 2381.56 34.90 2010-03-17 22:10:41.000 076 33293.91 225.75 2381.63 34.90 2010-03-17 22:10:42.000 076 33293.93 225.78 2381.48 34.90 2010-03-17 22:10:43.000 076 33293.91 225.76 2381.51 34.90 2010-03-17 22:10:44.000 076 33293.85 225.73 2381.59 34.90 2010-03-17 22:10:45.000 076 33293.83 225.79 2381.54 34.90 2010-03-17 22:10:46.000 076 33293.76 225.71 2381.59 34.90 2010-03-17 22:10:47.000 076 33293.86 225.68 2381.57 34.90 2010-03-17 22:10:48.000 076 33293.85 225.70 2381.60 34.90 2010-03-17 22:10:49.000 076 33293.78 225.71 2381.54 34.90 2010-03-17 22:10:50.000 076 33293.76 225.67 2381.60 34.90 2010-03-17 22:10:51.000 076 33293.88 225.68 2381.50 34.90 2010-03-17 22:10:52.000 076 33293.73 225.66 2381.52 34.90 2010-03-17 22:10:53.000 076 33293.78 225.67 2381.57 34.90 2010-03-17 22:10:54.000 076 33293.83 225.70 2381.56 34.90 2010-03-17 22:10:55.000 076 33293.82 225.66 2381.58 34.90 2010-03-17 22:10:56.000 076 33293.82 225.65 2381.58 34.90 2010-03-17 22:10:57.000 076 33293.78 225.70 2381.61 34.90 2010-03-17 22:10:58.000 076 33293.67 225.67 2381.53 34.90 2010-03-17 22:10:59.000 076 33293.75 225.68 2381.53 34.90 2010-03-17 22:11:00.000 076 33293.82 225.64 2381.60 34.90 2010-03-17 22:11:01.000 076 33293.76 225.69 2381.56 34.90 2010-03-17 22:11:02.000 076 33293.75 225.66 2381.59 34.90 2010-03-17 22:11:03.000 076 33293.67 225.72 2381.47 34.90 2010-03-17 22:11:04.000 076 33293.72 225.70 2381.59 34.90 2010-03-17 22:11:05.000 076 33293.70 225.74 2381.59 34.90 2010-03-17 22:11:06.000 076 33293.67 225.72 2381.63 34.90 2010-03-17 22:11:07.000 076 33293.59 225.76 2381.56 34.90 2010-03-17 22:11:08.000 076 33293.68 225.76 2381.60 34.90 2010-03-17 22:11:09.000 076 33293.63 225.79 2381.56 34.90 2010-03-17 22:11:10.000 076 33293.65 225.75 2381.55 34.90 2010-03-17 22:11:11.000 076 33293.72 225.84 2381.59 34.90 2010-03-17 22:11:12.000 076 33293.59 225.86 2381.65 34.90 2010-03-17 22:11:13.000 076 33293.61 225.83 2381.62 34.90 2010-03-17 22:11:14.000 076 33293.61 225.82 2381.55 34.90 2010-03-17 22:11:15.000 076 33293.58 225.85 2381.56 34.90 2010-03-17 22:11:16.000 076 33293.54 225.83 2381.60 34.90 2010-03-17 22:11:17.000 076 33293.63 225.84 2381.61 34.90 2010-03-17 22:11:18.000 076 33293.51 225.86 2381.60 34.90 2010-03-17 22:11:19.000 076 33293.57 225.81 2381.59 34.90 2010-03-17 22:11:20.000 076 33293.57 225.88 2381.63 34.90 2010-03-17 22:11:21.000 076 33293.54 225.87 2381.59 34.90 2010-03-17 22:11:22.000 076 33293.53 225.82 2381.57 34.90 2010-03-17 22:11:23.000 076 33293.53 225.89 2381.67 34.90 2010-03-17 22:11:24.000 076 33293.57 225.84 2381.62 34.90 2010-03-17 22:11:25.000 076 33293.51 225.83 2381.66 34.90 2010-03-17 22:11:26.000 076 33293.48 225.87 2381.64 34.90 2010-03-17 22:11:27.000 076 33293.58 225.89 2381.65 34.90 2010-03-17 22:11:28.000 076 33293.48 225.90 2381.65 34.90 2010-03-17 22:11:29.000 076 33293.58 225.94 2381.63 34.90 2010-03-17 22:11:30.000 076 33293.53 225.91 2381.62 34.90 2010-03-17 22:11:31.000 076 33293.58 225.88 2381.63 34.90 2010-03-17 22:11:32.000 076 33293.58 225.96 2381.63 34.90 2010-03-17 22:11:33.000 076 33293.47 225.94 2381.62 34.90 2010-03-17 22:11:34.000 076 33293.41 225.94 2381.64 34.90 2010-03-17 22:11:35.000 076 33293.54 225.97 2381.61 34.90 2010-03-17 22:11:36.000 076 33293.54 225.97 2381.56 34.90 2010-03-17 22:11:37.000 076 33293.38 225.99 2381.59 34.90 2010-03-17 22:11:38.000 076 33293.41 225.96 2381.62 34.90 2010-03-17 22:11:39.000 076 33293.44 226.00 2381.66 34.90 2010-03-17 22:11:40.000 076 33293.32 226.00 2381.53 34.90 2010-03-17 22:11:41.000 076 33293.41 226.03 2381.58 34.90 2010-03-17 22:11:42.000 076 33293.43 225.99 2381.63 34.90 2010-03-17 22:11:43.000 076 33293.39 226.02 2381.55 34.90 2010-03-17 22:11:44.000 076 33293.32 226.01 2381.60 34.90 2010-03-17 22:11:45.000 076 33293.32 226.03 2381.61 34.90 2010-03-17 22:11:46.000 076 33293.29 226.07 2381.67 34.90 2010-03-17 22:11:47.000 076 33293.33 226.07 2381.60 34.90 2010-03-17 22:11:48.000 076 33293.38 226.07 2381.62 34.90 2010-03-17 22:11:49.000 076 33293.31 226.10 2381.60 34.90 2010-03-17 22:11:50.000 076 33293.32 226.09 2381.62 34.90 2010-03-17 22:11:51.000 076 33293.35 226.08 2381.60 34.90 2010-03-17 22:11:52.000 076 33293.17 226.09 2381.66 34.90 2010-03-17 22:11:53.000 076 33293.45 226.13 2381.66 34.90 2010-03-17 22:11:54.000 076 33293.32 226.13 2381.57 34.90 2010-03-17 22:11:55.000 076 33293.32 226.16 2381.58 34.90 2010-03-17 22:11:56.000 076 33293.25 226.19 2381.60 34.90 2010-03-17 22:11:57.000 076 33293.17 226.28 2381.65 34.90 2010-03-17 22:11:58.000 076 33293.32 226.28 2381.56 34.90 2010-03-17 22:11:59.000 076 33293.19 226.37 2381.53 34.90 2010-03-17 22:12:00.000 076 33293.38 226.36 2381.61 34.90 2010-03-17 22:12:01.000 076 33293.29 226.39 2381.54 34.90 2010-03-17 22:12:02.000 076 33293.25 226.43 2381.60 34.90 2010-03-17 22:12:03.000 076 33293.28 226.46 2381.59 34.90 2010-03-17 22:12:04.000 076 33293.26 226.53 2381.61 34.90 2010-03-17 22:12:05.000 076 33293.24 226.60 2381.62 34.90 2010-03-17 22:12:06.000 076 33293.25 226.63 2381.66 34.90 2010-03-17 22:12:07.000 076 33293.22 226.63 2381.68 34.90 2010-03-17 22:12:08.000 076 33293.21 226.66 2381.62 34.90 2010-03-17 22:12:09.000 076 33293.25 226.72 2381.72 34.90 2010-03-17 22:12:10.000 076 33293.22 226.75 2381.66 34.90 2010-03-17 22:12:11.000 076 33293.29 226.76 2381.69 34.90 2010-03-17 22:12:12.000 076 33293.16 226.80 2381.62 34.90 2010-03-17 22:12:13.000 076 33293.19 226.81 2381.56 34.90 2010-03-17 22:12:14.000 076 33293.20 226.82 2381.65 34.90 2010-03-17 22:12:15.000 076 33293.18 226.89 2381.67 34.90 2010-03-17 22:12:16.000 076 33293.20 226.91 2381.69 34.90 2010-03-17 22:12:17.000 076 33293.25 226.88 2381.69 34.90 2010-03-17 22:12:18.000 076 33293.16 226.94 2381.67 34.90 2010-03-17 22:12:19.000 076 33293.19 226.94 2381.69 34.90 2010-03-17 22:12:20.000 076 33293.26 226.91 2381.68 34.90 2010-03-17 22:12:21.000 076 33293.23 226.92 2381.66 34.90 2010-03-17 22:12:22.000 076 33293.13 226.93 2381.52 34.90 2010-03-17 22:12:23.000 076 33293.23 226.94 2381.65 34.90 2010-03-17 22:12:24.000 076 33293.25 226.93 2381.67 34.90 2010-03-17 22:12:25.000 076 33293.11 226.95 2381.68 34.90 2010-03-17 22:12:26.000 076 33293.15 227.01 2381.63 34.90 2010-03-17 22:12:27.000 076 33293.12 227.00 2381.63 34.90 2010-03-17 22:12:28.000 076 33293.22 227.02 2381.62 34.90 2010-03-17 22:12:29.000 076 33293.07 227.08 2381.75 34.90 2010-03-17 22:12:30.000 076 33293.03 227.02 2381.60 34.90 2010-03-17 22:12:31.000 076 33293.08 227.04 2381.56 34.90 2010-03-17 22:12:32.000 076 33293.21 227.09 2381.65 34.90 2010-03-17 22:12:33.000 076 33293.21 227.05 2381.60 34.90 2010-03-17 22:12:34.000 076 33293.15 227.03 2381.62 34.90 2010-03-17 22:12:35.000 076 33293.14 227.03 2381.79 34.90 2010-03-17 22:12:36.000 076 33293.17 227.05 2381.59 34.90 2010-03-17 22:12:37.000 076 33293.10 227.03 2381.64 34.90 2010-03-17 22:12:38.000 076 33293.10 226.95 2381.68 34.90 2010-03-17 22:12:39.000 076 33293.19 227.02 2381.57 34.90 2010-03-17 22:12:40.000 076 33293.09 226.96 2381.66 34.90 2010-03-17 22:12:41.000 076 33293.07 226.96 2381.69 34.90 2010-03-17 22:12:42.000 076 33293.11 226.90 2381.68 34.90 2010-03-17 22:12:43.000 076 33293.21 226.89 2381.69 34.90 2010-03-17 22:12:44.000 076 33293.13 226.88 2381.72 34.90 2010-03-17 22:12:45.000 076 33293.12 226.88 2381.68 34.90 2010-03-17 22:12:46.000 076 33293.15 226.91 2381.69 34.90 2010-03-17 22:12:47.000 076 33293.15 226.90 2381.63 34.90 2010-03-17 22:12:48.000 076 33293.17 226.86 2381.64 34.90 2010-03-17 22:12:49.000 076 33293.06 226.85 2381.68 34.90 2010-03-17 22:12:50.000 076 33293.16 226.92 2381.68 34.90 2010-03-17 22:12:51.000 076 33293.11 226.91 2381.69 34.90 2010-03-17 22:12:52.000 076 33293.22 226.89 2381.66 34.90 2010-03-17 22:12:53.000 076 33293.01 226.89 2381.62 34.90 2010-03-17 22:12:54.000 076 33293.13 226.92 2381.68 34.90 2010-03-17 22:12:55.000 076 33293.10 226.91 2381.60 34.90 2010-03-17 22:12:56.000 076 33293.10 226.92 2381.59 34.90 2010-03-17 22:12:57.000 076 33293.11 226.92 2381.63 34.90 2010-03-17 22:12:58.000 076 33293.13 226.95 2381.65 34.90 2010-03-17 22:12:59.000 076 33293.15 226.98 2381.65 34.90 2010-03-17 22:13:00.000 076 33293.16 226.96 2381.55 34.90 2010-03-17 22:13:01.000 076 33293.15 226.95 2381.60 34.90 2010-03-17 22:13:02.000 076 33293.16 226.99 2381.61 34.90 2010-03-17 22:13:03.000 076 33293.12 227.02 2381.62 34.90 2010-03-17 22:13:04.000 076 33293.12 227.03 2381.65 34.90 2010-03-17 22:13:05.000 076 33293.08 227.02 2381.66 34.90 2010-03-17 22:13:06.000 076 33293.13 227.04 2381.66 34.90 2010-03-17 22:13:07.000 076 33293.08 227.08 2381.56 34.90 2010-03-17 22:13:08.000 076 33293.19 227.02 2381.63 34.90 2010-03-17 22:13:09.000 076 33293.14 227.06 2381.62 34.90 2010-03-17 22:13:10.000 076 33293.08 227.06 2381.69 34.90 2010-03-17 22:13:11.000 076 33293.16 227.11 2381.53 34.90 2010-03-17 22:13:12.000 076 33293.13 227.10 2381.68 34.90 2010-03-17 22:13:13.000 076 33293.11 227.10 2381.58 34.90 2010-03-17 22:13:14.000 076 33293.10 227.10 2381.64 34.90 2010-03-17 22:13:15.000 076 33293.10 227.04 2381.62 34.90 2010-03-17 22:13:16.000 076 33293.01 227.09 2381.61 34.90 2010-03-17 22:13:17.000 076 33293.01 227.10 2381.54 34.90 2010-03-17 22:13:18.000 076 33293.12 227.08 2381.63 34.90 2010-03-17 22:13:19.000 076 33293.04 227.06 2381.67 34.90 2010-03-17 22:13:20.000 076 33293.01 227.07 2381.61 34.90 2010-03-17 22:13:21.000 076 33293.07 227.08 2381.62 34.90 2010-03-17 22:13:22.000 076 33293.01 227.02 2381.66 34.90 2010-03-17 22:13:23.000 076 33293.02 227.04 2381.66 34.90 2010-03-17 22:13:24.000 076 33293.06 227.06 2381.57 34.90 2010-03-17 22:13:25.000 076 33293.05 227.01 2381.53 34.90 2010-03-17 22:13:26.000 076 33292.97 227.00 2381.57 34.90 2010-03-17 22:13:27.000 076 33293.00 226.98 2381.57 34.90 2010-03-17 22:13:28.000 076 33292.95 226.98 2381.68 34.90 2010-03-17 22:13:29.000 076 33293.04 226.95 2381.64 34.90 2010-03-17 22:13:30.000 076 33293.06 226.97 2381.57 34.90 2010-03-17 22:13:31.000 076 33292.96 226.94 2381.61 34.90 2010-03-17 22:13:32.000 076 33292.95 227.00 2381.69 34.90 2010-03-17 22:13:33.000 076 33293.02 227.04 2381.60 34.90 2010-03-17 22:13:34.000 076 33292.98 226.97 2381.58 34.90 2010-03-17 22:13:35.000 076 33292.88 227.07 2381.53 34.90 2010-03-17 22:13:36.000 076 33292.96 227.06 2381.60 34.90 2010-03-17 22:13:37.000 076 33292.94 227.07 2381.59 34.90 2010-03-17 22:13:38.000 076 33292.86 227.08 2381.65 34.90 2010-03-17 22:13:39.000 076 33292.88 227.08 2381.68 34.90 2010-03-17 22:13:40.000 076 33292.89 227.09 2381.62 34.90 2010-03-17 22:13:41.000 076 33292.87 227.11 2381.60 34.90 2010-03-17 22:13:42.000 076 33292.82 227.10 2381.61 34.90 2010-03-17 22:13:43.000 076 33292.86 227.08 2381.68 34.90 2010-03-17 22:13:44.000 076 33292.74 227.05 2381.64 34.90 2010-03-17 22:13:45.000 076 33292.86 227.07 2381.62 34.90 2010-03-17 22:13:46.000 076 33292.79 227.09 2381.66 34.90 2010-03-17 22:13:47.000 076 33292.76 227.10 2381.60 34.90 2010-03-17 22:13:48.000 076 33292.80 227.08 2381.59 34.90 2010-03-17 22:13:49.000 076 33292.77 227.11 2381.57 34.90 2010-03-17 22:13:50.000 076 33292.83 227.17 2381.58 34.90 2010-03-17 22:13:51.000 076 33292.75 227.15 2381.55 34.90 2010-03-17 22:13:52.000 076 33292.70 227.19 2381.63 34.90 2010-03-17 22:13:53.000 076 33292.77 227.18 2381.70 34.90 2010-03-17 22:13:54.000 076 33292.72 227.16 2381.60 34.90 2010-03-17 22:13:55.000 076 33292.73 227.19 2381.68 34.90 2010-03-17 22:13:56.000 076 33292.69 227.26 2381.57 34.90 2010-03-17 22:13:57.000 076 33292.77 227.26 2381.59 34.90 2010-03-17 22:13:58.000 076 33292.79 227.28 2381.57 34.90 2010-03-17 22:13:59.000 076 33292.86 227.39 2381.62 34.90 2010-03-17 22:14:00.000 076 33292.73 227.36 2381.63 34.90 2010-03-17 22:14:01.000 076 33292.77 227.37 2381.63 34.90 2010-03-17 22:14:02.000 076 33292.73 227.43 2381.51 34.90 2010-03-17 22:14:03.000 076 33292.77 227.50 2381.65 34.90 2010-03-17 22:14:04.000 076 33292.77 227.50 2381.65 34.90 2010-03-17 22:14:05.000 076 33292.71 227.50 2381.60 34.90 2010-03-17 22:14:06.000 076 33292.68 227.52 2381.57 34.90 2010-03-17 22:14:07.000 076 33292.70 227.50 2381.53 34.90 2010-03-17 22:14:08.000 076 33292.65 227.50 2381.54 34.90 2010-03-17 22:14:09.000 076 33292.67 227.57 2381.61 34.90 2010-03-17 22:14:10.000 076 33292.66 227.54 2381.62 34.90 2010-03-17 22:14:11.000 076 33292.60 227.64 2381.58 34.90 2010-03-17 22:14:12.000 076 33292.75 227.64 2381.59 34.90 2010-03-17 22:14:13.000 076 33292.56 227.61 2381.54 34.90 2010-03-17 22:14:14.000 076 33292.78 227.66 2381.58 34.90 2010-03-17 22:14:15.000 076 33292.73 227.64 2381.60 34.90 2010-03-17 22:14:16.000 076 33292.67 227.60 2381.59 34.90 2010-03-17 22:14:17.000 076 33292.66 227.58 2381.57 34.90 2010-03-17 22:14:18.000 076 33292.65 227.59 2381.64 34.90 2010-03-17 22:14:19.000 076 33292.67 227.58 2381.63 34.90 2010-03-17 22:14:20.000 076 33292.71 227.59 2381.65 34.90 2010-03-17 22:14:21.000 076 33292.77 227.58 2381.62 34.90 2010-03-17 22:14:22.000 076 33292.62 227.64 2381.53 34.90 2010-03-17 22:14:23.000 076 33292.70 227.64 2381.68 34.90 2010-03-17 22:14:24.000 076 33292.73 227.60 2381.49 34.90 2010-03-17 22:14:25.000 076 33292.70 227.63 2381.55 34.90 2010-03-17 22:14:26.000 076 33292.73 227.62 2381.60 34.90 2010-03-17 22:14:27.000 076 33292.71 227.68 2381.59 34.90 2010-03-17 22:14:28.000 076 33292.68 227.63 2381.60 34.90 2010-03-17 22:14:29.000 076 33292.77 227.66 2381.59 34.90 2010-03-17 22:14:30.000 076 33292.71 227.62 2381.59 34.90 2010-03-17 22:14:31.000 076 33292.73 227.65 2381.56 34.90 2010-03-17 22:14:32.000 076 33292.71 227.69 2381.57 34.90 2010-03-17 22:14:33.000 076 33292.71 227.68 2381.53 34.90 2010-03-17 22:14:34.000 076 33292.81 227.66 2381.53 34.90 2010-03-17 22:14:35.000 076 33292.60 227.65 2381.51 34.90 2010-03-17 22:14:36.000 076 33292.76 227.63 2381.62 34.90 2010-03-17 22:14:37.000 076 33292.69 227.65 2381.59 34.90 2010-03-17 22:14:38.000 076 33292.74 227.68 2381.50 34.90 2010-03-17 22:14:39.000 076 33292.67 227.66 2381.50 34.90 2010-03-17 22:14:40.000 076 33292.73 227.65 2381.56 34.90 2010-03-17 22:14:41.000 076 33292.64 227.58 2381.48 34.90 2010-03-17 22:14:42.000 076 33292.59 227.61 2381.60 34.90 2010-03-17 22:14:43.000 076 33292.59 227.59 2381.52 34.90 2010-03-17 22:14:44.000 076 33292.67 227.56 2381.44 34.90 2010-03-17 22:14:45.000 076 33292.64 227.58 2381.44 34.90 2010-03-17 22:14:46.000 076 33292.76 227.58 2381.53 34.90 2010-03-17 22:14:47.000 076 33292.75 227.57 2381.50 34.90 2010-03-17 22:14:48.000 076 33292.76 227.47 2381.53 34.90 2010-03-17 22:14:49.000 076 33292.68 227.45 2381.50 34.90 2010-03-17 22:14:50.000 076 33292.61 227.51 2381.49 34.90 2010-03-17 22:14:51.000 076 33292.68 227.49 2381.48 34.90 2010-03-17 22:14:52.000 076 33292.71 227.45 2381.48 34.90 2010-03-17 22:14:53.000 076 33292.73 227.41 2381.53 34.90 2010-03-17 22:14:54.000 076 33292.69 227.44 2381.41 34.90 2010-03-17 22:14:55.000 076 33292.65 227.44 2381.41 34.90 2010-03-17 22:14:56.000 076 33292.69 227.39 2381.55 34.90 2010-03-17 22:14:57.000 076 33292.67 227.45 2381.50 34.90 2010-03-17 22:14:58.000 076 33292.65 227.36 2381.51 34.90 2010-03-17 22:14:59.000 076 33292.64 227.36 2381.50 34.90 2010-03-17 22:15:00.000 076 33292.60 227.37 2381.50 34.90 2010-03-17 22:15:01.000 076 33292.70 227.36 2381.53 34.90 2010-03-17 22:15:02.000 076 33292.65 227.34 2381.57 34.90 2010-03-17 22:15:03.000 076 33292.73 227.34 2381.54 34.90 2010-03-17 22:15:04.000 076 33292.72 227.29 2381.52 34.90 2010-03-17 22:15:05.000 076 33292.74 227.31 2381.49 34.90 2010-03-17 22:15:06.000 076 33292.63 227.27 2381.60 34.90 2010-03-17 22:15:07.000 076 33292.65 227.31 2381.64 34.90 2010-03-17 22:15:08.000 076 33292.65 227.27 2381.57 34.90 2010-03-17 22:15:09.000 076 33292.68 227.27 2381.50 34.90 2010-03-17 22:15:10.000 076 33292.66 227.23 2381.43 34.90 2010-03-17 22:15:11.000 076 33292.65 227.21 2381.50 34.90 2010-03-17 22:15:12.000 076 33292.67 227.21 2381.51 34.90 2010-03-17 22:15:13.000 076 33292.64 227.16 2381.49 34.90 2010-03-17 22:15:14.000 076 33292.57 227.12 2381.45 34.90 2010-03-17 22:15:15.000 076 33292.57 227.12 2381.54 34.90 2010-03-17 22:15:16.000 076 33292.56 227.06 2381.43 34.90 2010-03-17 22:15:17.000 076 33292.62 227.03 2381.47 34.90 2010-03-17 22:15:18.000 076 33292.59 227.02 2381.45 34.90 2010-03-17 22:15:19.000 076 33292.66 226.99 2381.47 34.90 2010-03-17 22:15:20.000 076 33292.61 227.03 2381.50 34.90 2010-03-17 22:15:21.000 076 33292.63 227.00 2381.44 34.90 2010-03-17 22:15:22.000 076 33292.62 227.01 2381.47 34.90 2010-03-17 22:15:23.000 076 33292.60 227.01 2381.42 34.90 2010-03-17 22:15:24.000 076 33292.61 227.06 2381.47 34.90 2010-03-17 22:15:25.000 076 33292.61 227.01 2381.43 34.90 2010-03-17 22:15:26.000 076 33292.58 227.04 2381.48 34.90 2010-03-17 22:15:27.000 076 33292.58 227.01 2381.37 34.90 2010-03-17 22:15:28.000 076 33292.53 226.99 2381.35 34.90 2010-03-17 22:15:29.000 076 33292.61 227.03 2381.44 34.90 2010-03-17 22:15:30.000 076 33292.51 227.06 2381.38 34.90 2010-03-17 22:15:31.000 076 33292.62 227.07 2381.42 34.90 2010-03-17 22:15:32.000 076 33292.55 227.13 2381.53 34.90 2010-03-17 22:15:33.000 076 33292.54 227.15 2381.44 34.90 2010-03-17 22:15:34.000 076 33292.61 227.15 2381.48 34.90 2010-03-17 22:15:35.000 076 33292.39 227.23 2381.52 34.90 2010-03-17 22:15:36.000 076 33292.54 227.24 2381.38 34.90 2010-03-17 22:15:37.000 076 33292.46 227.25 2381.35 34.90 2010-03-17 22:15:38.000 076 33292.52 227.24 2381.36 34.90 2010-03-17 22:15:39.000 076 33292.54 227.27 2381.44 34.90 2010-03-17 22:15:40.000 076 33292.52 227.29 2381.48 34.90 2010-03-17 22:15:41.000 076 33292.59 227.33 2381.44 34.90 2010-03-17 22:15:42.000 076 33292.42 227.37 2381.50 34.90 2010-03-17 22:15:43.000 076 33292.40 227.32 2381.49 34.90 2010-03-17 22:15:44.000 076 33292.51 227.33 2381.47 34.90 2010-03-17 22:15:45.000 076 33292.49 227.38 2381.47 34.90 2010-03-17 22:15:46.000 076 33292.40 227.37 2381.48 34.90 2010-03-17 22:15:47.000 076 33292.63 227.42 2381.47 34.90 2010-03-17 22:15:48.000 076 33292.44 227.41 2381.38 34.90 2010-03-17 22:15:49.000 076 33292.45 227.40 2381.47 34.90 2010-03-17 22:15:50.000 076 33292.51 227.44 2381.50 34.90 2010-03-17 22:15:51.000 076 33292.52 227.45 2381.48 34.90 2010-03-17 22:15:52.000 076 33292.45 227.47 2381.50 34.90 2010-03-17 22:15:53.000 076 33292.52 227.51 2381.43 34.90 2010-03-17 22:15:54.000 076 33292.40 227.49 2381.46 34.90 2010-03-17 22:15:55.000 076 33292.39 227.50 2381.56 34.90 2010-03-17 22:15:56.000 076 33292.43 227.50 2381.54 34.90 2010-03-17 22:15:57.000 076 33292.38 227.53 2381.45 34.90 2010-03-17 22:15:58.000 076 33292.38 227.53 2381.45 34.90 2010-03-17 22:15:59.000 076 33292.49 227.56 2381.51 34.90 2010-03-17 22:16:00.000 076 33292.55 227.55 2381.47 34.90 2010-03-17 22:16:01.000 076 33292.39 227.59 2381.43 34.90 2010-03-17 22:16:02.000 076 33292.42 227.66 2381.46 34.90 2010-03-17 22:16:03.000 076 33292.39 227.65 2381.43 34.90 2010-03-17 22:16:04.000 076 33292.38 227.66 2381.49 34.90 2010-03-17 22:16:05.000 076 33292.42 227.67 2381.44 34.90 2010-03-17 22:16:06.000 076 33292.40 227.73 2381.44 34.90 2010-03-17 22:16:07.000 076 33292.35 227.74 2381.42 34.90 2010-03-17 22:16:08.000 076 33292.44 227.74 2381.48 34.90 2010-03-17 22:16:09.000 076 33292.46 227.78 2381.45 34.90 2010-03-17 22:16:10.000 076 33292.25 227.85 2381.49 34.90 2010-03-17 22:16:11.000 076 33292.36 227.84 2381.38 34.90 2010-03-17 22:16:12.000 076 33292.49 227.87 2381.51 34.90 2010-03-17 22:16:13.000 076 33292.34 227.85 2381.50 34.90 2010-03-17 22:16:14.000 076 33292.29 227.88 2381.45 34.90 2010-03-17 22:16:15.000 076 33292.27 227.92 2381.47 34.90 2010-03-17 22:16:16.000 076 33292.27 227.91 2381.51 34.90 2010-03-17 22:16:17.000 076 33292.26 227.96 2381.51 34.90 2010-03-17 22:16:18.000 076 33292.38 227.98 2381.54 34.90 2010-03-17 22:16:19.000 076 33292.23 227.99 2381.52 34.90 2010-03-17 22:16:20.000 076 33292.31 227.96 2381.50 34.90 2010-03-17 22:16:21.000 076 33292.22 228.01 2381.48 34.90 2010-03-17 22:16:22.000 076 33292.27 228.01 2381.47 34.90 2010-03-17 22:16:23.000 076 33292.30 228.09 2381.49 34.90 2010-03-17 22:16:24.000 076 33292.33 228.09 2381.53 34.90 2010-03-17 22:16:25.000 076 33292.29 228.11 2381.45 34.90 2010-03-17 22:16:26.000 076 33292.30 228.10 2381.47 34.90 2010-03-17 22:16:27.000 076 33292.34 228.13 2381.45 34.90 2010-03-17 22:16:28.000 076 33292.27 228.13 2381.39 34.90 2010-03-17 22:16:29.000 076 33292.45 228.17 2381.47 34.90 2010-03-17 22:16:30.000 076 33292.30 228.16 2381.49 34.90 2010-03-17 22:16:31.000 076 33292.42 228.16 2381.48 34.90 2010-03-17 22:16:32.000 076 33292.32 228.19 2381.51 34.90 2010-03-17 22:16:33.000 076 33292.38 228.20 2381.50 34.90 2010-03-17 22:16:34.000 076 33292.24 228.23 2381.44 34.90 2010-03-17 22:16:35.000 076 33292.50 228.24 2381.52 34.90 2010-03-17 22:16:36.000 076 33292.26 228.23 2381.51 34.90 2010-03-17 22:16:37.000 076 33292.33 228.27 2381.49 34.90 2010-03-17 22:16:38.000 076 33292.31 228.22 2381.53 34.90 2010-03-17 22:16:39.000 076 33292.30 228.27 2381.49 34.90 2010-03-17 22:16:40.000 076 33292.32 228.27 2381.53 34.90 2010-03-17 22:16:41.000 076 33292.39 228.32 2381.48 34.90 2010-03-17 22:16:42.000 076 33292.34 228.29 2381.49 34.90 2010-03-17 22:16:43.000 076 33292.33 228.33 2381.50 34.90 2010-03-17 22:16:44.000 076 33292.37 228.34 2381.49 34.90 2010-03-17 22:16:45.000 076 33292.30 228.33 2381.43 34.90 2010-03-17 22:16:46.000 076 33292.27 228.35 2381.45 34.90 2010-03-17 22:16:47.000 076 33292.32 228.41 2381.52 34.90 2010-03-17 22:16:48.000 076 33292.46 228.42 2381.45 34.90 2010-03-17 22:16:49.000 076 33292.33 228.41 2381.47 34.90 2010-03-17 22:16:50.000 076 33292.42 228.49 2381.57 34.90 2010-03-17 22:16:51.000 076 33292.37 228.55 2381.45 34.90 2010-03-17 22:16:52.000 076 33292.43 228.52 2381.54 34.90 2010-03-17 22:16:53.000 076 33292.35 228.59 2381.50 34.90 2010-03-17 22:16:54.000 076 33292.38 228.63 2381.44 34.90 2010-03-17 22:16:55.000 076 33292.40 228.68 2381.41 34.90 2010-03-17 22:16:56.000 076 33292.30 228.73 2381.44 34.90 2010-03-17 22:16:57.000 076 33292.38 228.78 2381.55 34.90 2010-03-17 22:16:58.000 076 33292.30 228.80 2381.50 34.90 2010-03-17 22:16:59.000 076 33292.35 228.83 2381.46 34.90 2010-03-17 22:17:00.000 076 33292.37 228.81 2381.41 34.90 2010-03-17 22:17:01.000 076 33292.39 228.85 2381.39 34.90 2010-03-17 22:17:02.000 076 33292.35 228.84 2381.48 34.90 2010-03-17 22:17:03.000 076 33292.31 228.90 2381.42 34.90 2010-03-17 22:17:04.000 076 33292.33 228.92 2381.39 34.90 2010-03-17 22:17:05.000 076 33292.52 228.99 2381.45 34.90 2010-03-17 22:17:06.000 076 33292.30 229.05 2381.46 34.90 2010-03-17 22:17:07.000 076 33292.33 229.07 2381.47 34.90 2010-03-17 22:17:08.000 076 33292.35 229.15 2381.45 34.90 2010-03-17 22:17:09.000 076 33292.32 229.23 2381.52 34.90 2010-03-17 22:17:10.000 076 33292.35 229.24 2381.39 34.90 2010-03-17 22:17:11.000 076 33292.36 229.32 2381.45 34.90 2010-03-17 22:17:12.000 076 33292.32 229.40 2381.45 34.90 2010-03-17 22:17:13.000 076 33292.23 229.46 2381.46 34.90 2010-03-17 22:17:14.000 076 33292.32 229.48 2381.45 34.90 2010-03-17 22:17:15.000 076 33292.40 229.52 2381.49 34.90 2010-03-17 22:17:16.000 076 33292.34 229.53 2381.37 34.90 2010-03-17 22:17:17.000 076 33292.29 229.58 2381.45 34.90 2010-03-17 22:17:18.000 076 33292.32 229.54 2381.43 34.90 2010-03-17 22:17:19.000 076 33292.39 229.53 2381.49 34.90 2010-03-17 22:17:20.000 076 33292.41 229.59 2381.49 34.90 2010-03-17 22:17:21.000 076 33292.33 229.63 2381.50 34.90 2010-03-17 22:17:22.000 076 33292.33 229.61 2381.35 34.90 2010-03-17 22:17:23.000 076 33292.26 229.63 2381.45 34.90 2010-03-17 22:17:24.000 076 33292.29 229.67 2381.44 34.90 2010-03-17 22:17:25.000 076 33292.22 229.69 2381.43 34.90 2010-03-17 22:17:26.000 076 33292.35 229.74 2381.47 34.90 2010-03-17 22:17:27.000 076 33292.36 229.74 2381.42 34.90 2010-03-17 22:17:28.000 076 33292.23 229.72 2381.40 34.90 2010-03-17 22:17:29.000 076 33292.37 229.68 2381.47 34.90 2010-03-17 22:17:30.000 076 33292.32 229.72 2381.45 34.90 2010-03-17 22:17:31.000 076 33292.33 229.69 2381.43 34.90 2010-03-17 22:17:32.000 076 33292.43 229.74 2381.50 34.90 2010-03-17 22:17:33.000 076 33292.34 229.72 2381.41 34.90 2010-03-17 22:17:34.000 076 33292.26 229.69 2381.41 34.90 2010-03-17 22:17:35.000 076 33292.31 229.69 2381.38 34.90 2010-03-17 22:17:36.000 076 33292.27 229.70 2381.44 34.90 2010-03-17 22:17:37.000 076 33292.17 229.70 2381.42 34.90 2010-03-17 22:17:38.000 076 33292.24 229.69 2381.47 34.90 2010-03-17 22:17:39.000 076 33292.23 229.67 2381.43 34.90 2010-03-17 22:17:40.000 076 33292.30 229.67 2381.31 34.90 2010-03-17 22:17:41.000 076 33292.27 229.69 2381.37 34.90 2010-03-17 22:17:42.000 076 33292.35 229.73 2381.50 34.90 2010-03-17 22:17:43.000 076 33292.26 229.71 2381.47 34.90 2010-03-17 22:17:44.000 076 33292.21 229.74 2381.44 34.90 2010-03-17 22:17:45.000 076 33292.32 229.78 2381.39 34.90 2010-03-17 22:17:46.000 076 33292.26 229.82 2381.43 34.90 2010-03-17 22:17:47.000 076 33292.23 229.83 2381.41 34.90 2010-03-17 22:17:48.000 076 33292.21 229.81 2381.47 34.90 2010-03-17 22:17:49.000 076 33292.19 229.78 2381.42 34.90 2010-03-17 22:17:50.000 076 33292.20 229.82 2381.43 34.90 2010-03-17 22:17:51.000 076 33292.12 229.81 2381.40 34.90 2010-03-17 22:17:52.000 076 33292.18 229.84 2381.49 34.90 2010-03-17 22:17:53.000 076 33292.11 229.82 2381.53 34.90 2010-03-17 22:17:54.000 076 33292.07 229.82 2381.43 34.90 2010-03-17 22:17:55.000 076 33292.11 229.82 2381.39 34.90 2010-03-17 22:17:56.000 076 33292.18 229.78 2381.38 34.90 2010-03-17 22:17:57.000 076 33292.10 229.83 2381.45 34.90 2010-03-17 22:17:58.000 076 33292.18 229.83 2381.44 34.90 2010-03-17 22:17:59.000 076 33292.01 229.92 2381.42 34.90 2010-03-17 22:18:00.000 076 33292.07 229.96 2381.38 34.90 2010-03-17 22:18:01.000 076 33292.08 229.95 2381.41 34.90 2010-03-17 22:18:02.000 076 33292.08 230.00 2381.44 34.90 2010-03-17 22:18:03.000 076 33292.11 230.00 2381.45 34.90 2010-03-17 22:18:04.000 076 33292.09 230.04 2381.49 34.90 2010-03-17 22:18:05.000 076 33292.12 230.10 2381.53 34.90 2010-03-17 22:18:06.000 076 33292.15 230.13 2381.39 34.90 2010-03-17 22:18:07.000 076 33292.06 230.14 2381.45 34.90 2010-03-17 22:18:08.000 076 33292.05 230.19 2381.49 34.90 2010-03-17 22:18:09.000 076 33291.99 230.16 2381.46 34.90 2010-03-17 22:18:10.000 076 33292.01 230.16 2381.43 34.90 2010-03-17 22:18:11.000 076 33292.04 230.21 2381.49 34.90 2010-03-17 22:18:12.000 076 33291.99 230.17 2381.47 34.91 2010-03-17 22:18:13.000 076 33292.05 230.17 2381.50 34.90 2010-03-17 22:18:14.000 076 33292.04 230.22 2381.52 34.90 2010-03-17 22:18:15.000 076 33292.05 230.24 2381.45 34.90 2010-03-17 22:18:16.000 076 33291.99 230.21 2381.44 34.91 2010-03-17 22:18:17.000 076 33292.06 230.24 2381.49 34.90 2010-03-17 22:18:18.000 076 33292.04 230.16 2381.41 34.90 2010-03-17 22:18:19.000 076 33291.93 230.12 2381.42 34.90 2010-03-17 22:18:20.000 076 33292.07 230.09 2381.52 34.91 2010-03-17 22:18:21.000 076 33292.10 230.11 2381.48 34.91 2010-03-17 22:18:22.000 076 33292.05 230.11 2381.44 34.90 2010-03-17 22:18:23.000 076 33292.05 230.04 2381.44 34.91 2010-03-17 22:18:24.000 076 33292.08 230.01 2381.43 34.91 2010-03-17 22:18:25.000 076 33292.04 229.99 2381.43 34.91 2010-03-17 22:18:26.000 076 33292.03 229.97 2381.47 34.91 2010-03-17 22:18:27.000 076 33292.01 229.91 2381.44 34.91 2010-03-17 22:18:28.000 076 33291.98 229.97 2381.45 34.90 2010-03-17 22:18:29.000 076 33292.09 229.92 2381.53 34.91 2010-03-17 22:18:30.000 076 33292.05 229.96 2381.49 34.91 2010-03-17 22:18:31.000 076 33292.02 229.94 2381.49 34.90 2010-03-17 22:18:32.000 076 33292.07 229.89 2381.47 34.90 2010-03-17 22:18:33.000 076 33291.93 229.89 2381.47 34.91 2010-03-17 22:18:34.000 076 33292.05 229.89 2381.50 34.90 2010-03-17 22:18:35.000 076 33291.97 229.91 2381.50 34.90 2010-03-17 22:18:36.000 076 33292.00 229.88 2381.43 34.90 2010-03-17 22:18:37.000 076 33291.93 229.86 2381.48 34.90 2010-03-17 22:18:38.000 076 33291.94 229.86 2381.39 34.90 2010-03-17 22:18:39.000 076 33292.00 229.81 2381.44 34.90 2010-03-17 22:18:40.000 076 33291.90 229.79 2381.42 34.90 2010-03-17 22:18:41.000 076 33291.93 229.82 2381.46 34.90 2010-03-17 22:18:42.000 076 33291.89 229.79 2381.50 34.90 2010-03-17 22:18:43.000 076 33291.89 229.80 2381.47 34.90 2010-03-17 22:18:44.000 076 33292.07 229.81 2381.40 34.90 2010-03-17 22:18:45.000 076 33292.07 229.79 2381.49 34.90 2010-03-17 22:18:46.000 076 33291.97 229.79 2381.45 34.90 2010-03-17 22:18:47.000 076 33291.98 229.83 2381.48 34.90 2010-03-17 22:18:48.000 076 33292.02 229.84 2381.49 34.90 2010-03-17 22:18:49.000 076 33291.98 229.82 2381.45 34.90 2010-03-17 22:18:50.000 076 33291.95 229.77 2381.49 34.90 2010-03-17 22:18:51.000 076 33291.97 229.82 2381.49 34.90 2010-03-17 22:18:52.000 076 33291.96 229.87 2381.54 34.90 2010-03-17 22:18:53.000 076 33291.92 229.89 2381.51 34.90 2010-03-17 22:18:54.000 076 33291.92 229.84 2381.45 34.90 2010-03-17 22:18:55.000 076 33291.87 229.84 2381.47 34.90 2010-03-17 22:18:56.000 076 33291.86 229.86 2381.49 34.90 2010-03-17 22:18:57.000 076 33291.93 229.82 2381.42 34.90 2010-03-17 22:18:58.000 076 33291.90 229.83 2381.39 34.90 2010-03-17 22:18:59.000 076 33291.92 229.82 2381.47 34.90 2010-03-17 22:19:00.000 076 33291.92 229.82 2381.46 34.90 2010-03-17 22:19:01.000 076 33291.93 229.82 2381.40 34.90 2010-03-17 22:19:02.000 076 33291.92 229.82 2381.40 34.90 2010-03-17 22:19:03.000 076 33291.95 229.82 2381.45 34.90 2010-03-17 22:19:04.000 076 33291.89 229.75 2381.43 34.90 2010-03-17 22:19:05.000 076 33291.87 229.73 2381.40 34.90 2010-03-17 22:19:06.000 076 33291.95 229.78 2381.47 34.90 2010-03-17 22:19:07.000 076 33291.92 229.77 2381.49 34.90 2010-03-17 22:19:08.000 076 33292.02 229.71 2381.41 34.90 2010-03-17 22:19:09.000 076 33292.01 229.71 2381.45 34.90 2010-03-17 22:19:10.000 076 33291.92 229.70 2381.47 34.90 2010-03-17 22:19:11.000 076 33292.02 229.65 2381.48 34.90 2010-03-17 22:19:12.000 076 33292.08 229.69 2381.42 34.90 2010-03-17 22:19:13.000 076 33291.95 229.70 2381.36 34.90 2010-03-17 22:19:14.000 076 33291.93 229.71 2381.44 34.90 2010-03-17 22:19:15.000 076 33291.98 229.65 2381.42 34.90 2010-03-17 22:19:16.000 076 33291.90 229.74 2381.42 34.90 2010-03-17 22:19:17.000 076 33291.89 229.67 2381.41 34.90 2010-03-17 22:19:18.000 076 33292.01 229.66 2381.51 34.90 2010-03-17 22:19:19.000 076 33291.96 229.70 2381.50 34.90 2010-03-17 22:19:20.000 076 33291.96 229.73 2381.53 34.90 2010-03-17 22:19:21.000 076 33291.93 229.71 2381.44 34.90 2010-03-17 22:19:22.000 076 33292.01 229.75 2381.39 34.90 2010-03-17 22:19:23.000 076 33291.95 229.75 2381.44 34.90 2010-03-17 22:19:24.000 076 33291.92 229.75 2381.41 34.90 2010-03-17 22:19:25.000 076 33291.92 229.76 2381.38 34.90 2010-03-17 22:19:26.000 076 33291.96 229.81 2381.43 34.90 2010-03-17 22:19:27.000 076 33291.92 229.83 2381.34 34.90 2010-03-17 22:19:28.000 076 33292.05 229.85 2381.45 34.90 2010-03-17 22:19:29.000 076 33291.95 229.84 2381.37 34.90 2010-03-17 22:19:30.000 076 33291.96 229.90 2381.48 34.90 2010-03-17 22:19:31.000 076 33291.93 229.88 2381.45 34.90 2010-03-17 22:19:32.000 076 33291.94 229.86 2381.37 34.90 2010-03-17 22:19:33.000 076 33291.90 229.91 2381.44 34.90 2010-03-17 22:19:34.000 076 33291.86 229.89 2381.38 34.90 2010-03-17 22:19:35.000 076 33292.05 229.90 2381.42 34.90 2010-03-17 22:19:36.000 076 33291.86 229.90 2381.41 34.90 2010-03-17 22:19:37.000 076 33291.88 229.90 2381.40 34.90 2010-03-17 22:19:38.000 076 33291.92 229.88 2381.43 34.90 2010-03-17 22:19:39.000 076 33291.99 229.92 2381.52 34.90 2010-03-17 22:19:40.000 076 33291.92 229.96 2381.44 34.90 2010-03-17 22:19:41.000 076 33291.89 229.97 2381.46 34.90 2010-03-17 22:19:42.000 076 33292.01 230.01 2381.44 34.90 2010-03-17 22:19:43.000 076 33291.90 230.00 2381.39 34.90 2010-03-17 22:19:44.000 076 33291.95 230.03 2381.44 34.90 2010-03-17 22:19:45.000 076 33291.93 230.02 2381.42 34.90 2010-03-17 22:19:46.000 076 33291.91 230.02 2381.41 34.90 2010-03-17 22:19:47.000 076 33291.95 230.04 2381.41 34.90 2010-03-17 22:19:48.000 076 33291.86 230.04 2381.38 34.90 2010-03-17 22:19:49.000 076 33292.02 230.08 2381.44 34.90 2010-03-17 22:19:50.000 076 33291.83 230.13 2381.37 34.90 2010-03-17 22:19:51.000 076 33291.85 230.20 2381.41 34.90 2010-03-17 22:19:52.000 076 33291.99 230.27 2381.37 34.90 2010-03-17 22:19:53.000 076 33291.85 230.28 2381.47 34.90 2010-03-17 22:19:54.000 076 33291.86 230.33 2381.38 34.90 2010-03-17 22:19:55.000 076 33291.93 230.40 2381.41 34.90 2010-03-17 22:19:56.000 076 33291.81 230.44 2381.44 34.90 2010-03-17 22:19:57.000 076 33291.75 230.46 2381.38 34.90 2010-03-17 22:19:58.000 076 33291.86 230.47 2381.38 34.90 2010-03-17 22:19:59.000 076 33291.92 230.46 2381.35 34.90 2010-03-17 22:20:00.000 076 33291.81 230.55 2381.43 34.90 2010-03-17 22:20:01.000 076 33291.82 230.61 2381.43 34.90 2010-03-17 22:20:02.000 076 33291.90 230.60 2381.43 34.90 2010-03-17 22:20:03.000 076 33291.80 230.67 2381.38 34.90 2010-03-17 22:20:04.000 076 33291.79 230.79 2381.43 34.90 2010-03-17 22:20:05.000 076 33291.84 230.71 2381.48 34.90 2010-03-17 22:20:06.000 076 33291.84 230.78 2381.47 34.90 2010-03-17 22:20:07.000 076 33291.69 230.85 2381.42 34.90 2010-03-17 22:20:08.000 076 33291.80 230.91 2381.45 34.90 2010-03-17 22:20:09.000 076 33291.84 230.88 2381.52 34.90 2010-03-17 22:20:10.000 076 33291.82 230.93 2381.39 34.90 2010-03-17 22:20:11.000 076 33291.69 230.86 2381.40 34.90 2010-03-17 22:20:12.000 076 33291.74 230.91 2381.49 34.90 2010-03-17 22:20:13.000 076 33291.74 230.94 2381.38 34.91 2010-03-17 22:20:14.000 076 33291.71 230.97 2381.44 34.90 2010-03-17 22:20:15.000 076 33291.72 230.98 2381.40 34.91 2010-03-17 22:20:16.000 076 33291.77 230.99 2381.43 34.90 2010-03-17 22:20:17.000 076 33291.68 231.00 2381.38 34.90 2010-03-17 22:20:18.000 076 33291.73 231.02 2381.45 34.90 2010-03-17 22:20:19.000 076 33291.81 231.07 2381.47 34.91 2010-03-17 22:20:20.000 076 33291.80 231.07 2381.44 34.91 2010-03-17 22:20:21.000 076 33291.72 231.09 2381.47 34.91 2010-03-17 22:20:22.000 076 33291.74 231.17 2381.49 34.90 2010-03-17 22:20:23.000 076 33291.64 231.23 2381.47 34.91 2010-03-17 22:20:24.000 076 33291.67 231.20 2381.44 34.91 2010-03-17 22:20:25.000 076 33291.70 231.24 2381.46 34.90 2010-03-17 22:20:26.000 076 33291.63 231.24 2381.43 34.91 2010-03-17 22:20:27.000 076 33291.75 231.33 2381.45 34.91 2010-03-17 22:20:28.000 076 33291.67 231.36 2381.47 34.91 2010-03-17 22:20:29.000 076 33291.57 231.38 2381.40 34.91 2010-03-17 22:20:30.000 076 33291.70 231.39 2381.57 34.91 2010-03-17 22:20:31.000 076 33291.59 231.43 2381.42 34.91 2010-03-17 22:20:32.000 076 33291.64 231.48 2381.47 34.91 2010-03-17 22:20:33.000 076 33291.63 231.51 2381.37 34.91 2010-03-17 22:20:34.000 076 33291.67 231.63 2381.52 34.90 2010-03-17 22:20:35.000 076 33291.63 231.69 2381.49 34.90 2010-03-17 22:20:36.000 076 33291.59 231.73 2381.42 34.90 2010-03-17 22:20:37.000 076 33291.67 231.88 2381.47 34.90 2010-03-17 22:20:38.000 076 33291.70 231.92 2381.51 34.91 2010-03-17 22:20:39.000 076 33291.56 231.91 2381.52 34.91 2010-03-17 22:20:40.000 076 33291.68 232.03 2381.44 34.90 2010-03-17 22:20:41.000 076 33291.73 232.06 2381.54 34.91 2010-03-17 22:20:42.000 076 33291.64 232.04 2381.44 34.91 2010-03-17 22:20:43.000 076 33291.68 232.12 2381.49 34.91 2010-03-17 22:20:44.000 076 33291.64 232.09 2381.50 34.91 2010-03-17 22:20:45.000 076 33291.63 232.15 2381.45 34.90 2010-03-17 22:20:46.000 076 33291.60 232.18 2381.54 34.90 2010-03-17 22:20:47.000 076 33291.69 232.25 2381.49 34.90 2010-03-17 22:20:48.000 076 33291.69 232.31 2381.38 34.91 2010-03-17 22:20:49.000 076 33291.66 232.31 2381.44 34.90 2010-03-17 22:20:50.000 076 33291.60 232.30 2381.44 34.91 2010-03-17 22:20:51.000 076 33291.67 232.37 2381.52 34.91 2010-03-17 22:20:52.000 076 33291.66 232.41 2381.51 34.91 2010-03-17 22:20:53.000 076 33291.67 232.37 2381.51 34.91 2010-03-17 22:20:54.000 076 33291.73 232.45 2381.54 34.91 2010-03-17 22:20:55.000 076 33291.64 232.46 2381.49 34.91 2010-03-17 22:20:56.000 076 33291.61 232.47 2381.54 34.91 2010-03-17 22:20:57.000 076 33291.63 232.51 2381.42 34.91 2010-03-17 22:20:58.000 076 33291.64 232.56 2381.41 34.91 2010-03-17 22:20:59.000 076 33291.70 232.54 2381.54 34.91 2010-03-17 22:21:00.000 076 33291.72 232.65 2381.45 34.91 2010-03-17 22:21:01.000 076 33291.77 232.72 2381.43 34.91 2010-03-17 22:21:02.000 076 33291.68 232.71 2381.44 34.91 2010-03-17 22:21:03.000 076 33291.73 232.75 2381.47 34.91 2010-03-17 22:21:04.000 076 33291.75 232.76 2381.57 34.91 2010-03-17 22:21:05.000 076 33291.79 232.80 2381.52 34.91 2010-03-17 22:21:06.000 076 33291.73 232.84 2381.53 34.91 2010-03-17 22:21:07.000 076 33291.74 232.88 2381.49 34.91 2010-03-17 22:21:08.000 076 33291.72 232.88 2381.47 34.91 2010-03-17 22:21:09.000 076 33291.71 232.93 2381.42 34.91 2010-03-17 22:21:10.000 076 33291.68 232.98 2381.40 34.91 2010-03-17 22:21:11.000 076 33291.66 232.98 2381.42 34.90 2010-03-17 22:21:12.000 076 33291.77 232.99 2381.42 34.91 2010-03-17 22:21:13.000 076 33291.72 233.04 2381.41 34.91 2010-03-17 22:21:14.000 076 33291.69 233.05 2381.47 34.91 2010-03-17 22:21:15.000 076 33291.77 233.09 2381.50 34.91 2010-03-17 22:21:16.000 076 33291.72 233.12 2381.38 34.91 2010-03-17 22:21:17.000 076 33291.79 233.12 2381.47 34.91 2010-03-17 22:21:18.000 076 33291.72 233.15 2381.37 34.91 2010-03-17 22:21:19.000 076 33291.72 233.13 2381.49 34.91 2010-03-17 22:21:20.000 076 33291.70 233.13 2381.43 34.91 2010-03-17 22:21:21.000 076 33291.65 233.10 2381.47 34.91 2010-03-17 22:21:22.000 076 33291.67 233.14 2381.50 34.91 2010-03-17 22:21:23.000 076 33291.68 233.12 2381.54 34.91 2010-03-17 22:21:24.000 076 33291.69 233.07 2381.42 34.91 2010-03-17 22:21:25.000 076 33291.71 233.08 2381.39 34.91 2010-03-17 22:21:26.000 076 33291.63 233.07 2381.39 34.91 2010-03-17 22:21:27.000 076 33291.68 233.11 2381.50 34.91 2010-03-17 22:21:28.000 076 33291.70 233.11 2381.41 34.91 2010-03-17 22:21:29.000 076 33291.74 233.08 2381.41 34.90 2010-03-17 22:21:30.000 076 33291.58 233.06 2381.45 34.91 2010-03-17 22:21:31.000 076 33291.61 233.03 2381.39 34.91 2010-03-17 22:21:32.000 076 33291.61 233.01 2381.41 34.91 2010-03-17 22:21:33.000 076 33291.68 232.98 2381.45 34.90 2010-03-17 22:21:34.000 076 33291.67 233.02 2381.41 34.90 2010-03-17 22:21:35.000 076 33291.66 232.97 2381.40 34.91 2010-03-17 22:21:36.000 076 33291.70 232.88 2381.45 34.91 2010-03-17 22:21:37.000 076 33291.70 232.94 2381.34 34.91 2010-03-17 22:21:38.000 076 33291.68 232.91 2381.37 34.91 2010-03-17 22:21:39.000 076 33291.71 232.83 2381.47 34.91 2010-03-17 22:21:40.000 076 33291.68 232.80 2381.44 34.91 2010-03-17 22:21:41.000 076 33291.57 232.81 2381.41 34.91 2010-03-17 22:21:42.000 076 33291.75 232.73 2381.48 34.91 2010-03-17 22:21:43.000 076 33291.61 232.70 2381.40 34.91 2010-03-17 22:21:44.000 076 33291.62 232.72 2381.45 34.91 2010-03-17 22:21:45.000 076 33291.61 232.67 2381.43 34.91 2010-03-17 22:21:46.000 076 33291.62 232.64 2381.47 34.91 2010-03-17 22:21:47.000 076 33291.65 232.66 2381.43 34.91 2010-03-17 22:21:48.000 076 33291.68 232.63 2381.49 34.91 2010-03-17 22:21:49.000 076 33291.57 232.65 2381.44 34.90 2010-03-17 22:21:50.000 076 33291.66 232.63 2381.41 34.90 2010-03-17 22:21:51.000 076 33291.64 232.68 2381.38 34.91 2010-03-17 22:21:52.000 076 33291.57 232.66 2381.50 34.91 2010-03-17 22:21:53.000 076 33291.58 232.62 2381.45 34.91 2010-03-17 22:21:54.000 076 33291.70 232.61 2381.44 34.91 2010-03-17 22:21:55.000 076 33291.62 232.63 2381.46 34.91 2010-03-17 22:21:56.000 076 33291.61 232.61 2381.45 34.91 2010-03-17 22:21:57.000 076 33291.72 232.61 2381.44 34.91 2010-03-17 22:21:58.000 076 33291.59 232.57 2381.41 34.91 2010-03-17 22:21:59.000 076 33291.71 232.56 2381.48 34.91 2010-03-17 22:22:00.000 076 33291.53 232.59 2381.41 34.91 2010-03-17 22:22:01.000 076 33291.58 232.65 2381.45 34.91 2010-03-17 22:22:02.000 076 33291.59 232.64 2381.38 34.91 2010-03-17 22:22:03.000 076 33291.61 232.64 2381.47 34.91 2010-03-17 22:22:04.000 076 33291.61 232.76 2381.51 34.91 2010-03-17 22:22:05.000 076 33291.65 232.73 2381.47 34.91 2010-03-17 22:22:06.000 076 33291.55 232.78 2381.43 34.91 2010-03-17 22:22:07.000 076 33291.70 232.78 2381.53 34.91 2010-03-17 22:22:08.000 076 33291.62 232.82 2381.50 34.91 2010-03-17 22:22:09.000 076 33291.60 232.90 2381.50 34.91 2010-03-17 22:22:10.000 076 33291.64 232.91 2381.43 34.91 2010-03-17 22:22:11.000 076 33291.63 232.94 2381.42 34.91 2010-03-17 22:22:12.000 076 33291.59 232.97 2381.47 34.91 2010-03-17 22:22:13.000 076 33291.55 233.04 2381.53 34.91 2010-03-17 22:22:14.000 076 33291.59 233.08 2381.48 34.91 2010-03-17 22:22:15.000 076 33291.64 233.19 2381.38 34.91 2010-03-17 22:22:16.000 076 33291.68 233.16 2381.44 34.91 2010-03-17 22:22:17.000 076 33291.61 233.16 2381.47 34.91 2010-03-17 22:22:18.000 076 33291.57 233.22 2381.45 34.91 2010-03-17 22:22:19.000 076 33291.68 233.20 2381.45 34.91 2010-03-17 22:22:20.000 076 33291.54 233.20 2381.44 34.91 2010-03-17 22:22:21.000 076 33291.57 233.27 2381.49 34.91 2010-03-17 22:22:22.000 076 33291.61 233.28 2381.49 34.91 2010-03-17 22:22:23.000 076 33291.47 233.24 2381.47 34.91 2010-03-17 22:22:24.000 076 33291.52 233.31 2381.49 34.91 2010-03-17 22:22:25.000 076 33291.58 233.32 2381.45 34.91 2010-03-17 22:22:26.000 076 33291.58 233.33 2381.47 34.91 2010-03-17 22:22:27.000 076 33291.48 233.40 2381.35 34.91 2010-03-17 22:22:28.000 076 33291.47 233.40 2381.45 34.91 2010-03-17 22:22:29.000 076 33291.55 233.37 2381.46 34.91 2010-03-17 22:22:30.000 076 33291.44 233.37 2381.46 34.91 2010-03-17 22:22:31.000 076 33291.62 233.34 2381.47 34.91 2010-03-17 22:22:32.000 076 33291.55 233.31 2381.41 34.91 2010-03-17 22:22:33.000 076 33291.54 233.34 2381.45 34.91 2010-03-17 22:22:34.000 076 33291.59 233.29 2381.43 34.91 2010-03-17 22:22:35.000 076 33291.54 233.31 2381.45 34.91 2010-03-17 22:22:36.000 076 33291.54 233.32 2381.52 34.91 2010-03-17 22:22:37.000 076 33291.46 233.27 2381.43 34.91 2010-03-17 22:22:38.000 076 33291.49 233.24 2381.47 34.91 2010-03-17 22:22:39.000 076 33291.55 233.31 2381.41 34.91 2010-03-17 22:22:40.000 076 33291.49 233.27 2381.38 34.91 2010-03-17 22:22:41.000 076 33291.41 233.29 2381.45 34.91 2010-03-17 22:22:42.000 076 33291.46 233.26 2381.45 34.91 2010-03-17 22:22:43.000 076 33291.49 233.25 2381.45 34.91 2010-03-17 22:22:44.000 076 33291.44 233.23 2381.45 34.91 2010-03-17 22:22:45.000 076 33291.44 233.23 2381.45 34.91 2010-03-17 22:22:46.000 076 33291.37 233.20 2381.47 34.91 2010-03-17 22:22:47.000 076 33291.39 233.22 2381.44 34.91 2010-03-17 22:22:48.000 076 33291.46 233.24 2381.41 34.91 2010-03-17 22:22:49.000 076 33291.40 233.22 2381.44 34.91 2010-03-17 22:22:50.000 076 33291.37 233.18 2381.44 34.91 2010-03-17 22:22:51.000 076 33291.36 233.14 2381.36 34.91 2010-03-17 22:22:52.000 076 33291.44 233.07 2381.51 34.91 2010-03-17 22:22:53.000 076 33291.34 233.07 2381.49 34.91 2010-03-17 22:22:54.000 076 33291.40 233.05 2381.40 34.91 2010-03-17 22:22:55.000 076 33291.41 233.00 2381.52 34.91 2010-03-17 22:22:56.000 076 33291.39 233.02 2381.52 34.91 2010-03-17 22:22:57.000 076 33291.42 233.02 2381.47 34.91 2010-03-17 22:22:58.000 076 33291.35 232.96 2381.53 34.91 2010-03-17 22:22:59.000 076 33291.44 232.97 2381.55 34.91 2010-03-17 22:23:00.000 076 33291.33 232.96 2381.46 34.91 2010-03-17 22:23:01.000 076 33291.45 233.03 2381.52 34.91 2010-03-17 22:23:02.000 076 33291.31 233.04 2381.49 34.91 2010-03-17 22:23:03.000 076 33291.33 233.01 2381.59 34.91 2010-03-17 22:23:04.000 076 33291.28 232.95 2381.53 34.91 2010-03-17 22:23:05.000 076 33291.18 232.94 2381.47 34.91 2010-03-17 22:23:06.000 076 33291.41 232.91 2381.54 34.91 2010-03-17 22:23:07.000 076 33291.36 232.89 2381.54 34.91 2010-03-17 22:23:08.000 076 33291.30 232.87 2381.51 34.91 2010-03-17 22:23:09.000 076 33291.33 232.89 2381.44 34.91 2010-03-17 22:23:10.000 076 33291.36 232.84 2381.48 34.91 2010-03-17 22:23:11.000 076 33291.34 232.86 2381.50 34.91 2010-03-17 22:23:12.000 076 33291.29 232.86 2381.50 34.91 2010-03-17 22:23:13.000 076 33291.39 232.88 2381.62 34.91 2010-03-17 22:23:14.000 076 33291.34 232.84 2381.56 34.91 2010-03-17 22:23:15.000 076 33291.38 232.88 2381.50 34.91 2010-03-17 22:23:16.000 076 33291.44 232.93 2381.50 34.91 2010-03-17 22:23:17.000 076 33291.33 232.90 2381.53 34.91 2010-03-17 22:23:18.000 076 33291.34 232.96 2381.49 34.91 2010-03-17 22:23:19.000 076 33291.34 233.03 2381.49 34.91 2010-03-17 22:23:20.000 076 33291.36 233.07 2381.43 34.91 2010-03-17 22:23:21.000 076 33291.38 233.24 2381.47 34.91 2010-03-17 22:23:22.000 076 33291.39 233.52 2381.47 34.91 2010-03-17 22:23:23.000 076 33291.45 233.55 2381.52 34.91 2010-03-17 22:23:24.000 076 33291.36 233.71 2381.54 34.91 2010-03-17 22:23:25.000 076 33291.38 233.82 2381.51 34.91 2010-03-17 22:23:26.000 076 33291.38 233.88 2381.51 34.91 2010-03-17 22:23:27.000 076 33291.37 234.06 2381.48 34.91 2010-03-17 22:23:28.000 076 33291.32 234.17 2381.49 34.91 2010-03-17 22:23:29.000 076 33291.33 234.22 2381.44 34.91 2010-03-17 22:23:30.000 076 33291.24 234.36 2381.50 34.91 2010-03-17 22:23:31.000 076 33291.28 234.50 2381.57 34.91 2010-03-17 22:23:32.000 076 33291.32 234.53 2381.50 34.91 2010-03-17 22:23:33.000 076 33291.39 234.62 2381.54 34.91 2010-03-17 22:23:34.000 076 33291.36 234.70 2381.45 34.91 2010-03-17 22:23:35.000 076 33291.24 234.75 2381.56 34.91 2010-03-17 22:23:36.000 076 33291.35 234.87 2381.56 34.91 2010-03-17 22:23:37.000 076 33291.36 234.97 2381.54 34.91 2010-03-17 22:23:38.000 076 33291.28 234.96 2381.54 34.91 2010-03-17 22:23:39.000 076 33291.36 235.07 2381.47 34.91 2010-03-17 22:23:40.000 076 33291.37 235.11 2381.51 34.91 2010-03-17 22:23:41.000 076 33291.40 235.14 2381.53 34.91 2010-03-17 22:23:42.000 076 33291.43 235.16 2381.51 34.91 2010-03-17 22:23:43.000 076 33291.27 235.26 2381.57 34.91 2010-03-17 22:23:44.000 076 33291.34 235.24 2381.55 34.91 2010-03-17 22:23:45.000 076 33291.41 235.29 2381.49 34.91 2010-03-17 22:23:46.000 076 33291.40 235.29 2381.46 34.91 2010-03-17 22:23:47.000 076 33291.42 235.34 2381.51 34.91 2010-03-17 22:23:48.000 076 33291.43 235.36 2381.54 34.91 2010-03-17 22:23:49.000 076 33291.39 235.40 2381.55 34.91 2010-03-17 22:23:50.000 076 33291.47 235.38 2381.52 34.91 2010-03-17 22:23:51.000 076 33291.41 235.44 2381.47 34.91 2010-03-17 22:23:52.000 076 33291.47 235.45 2381.55 34.91 2010-03-17 22:23:53.000 076 33291.46 235.47 2381.54 34.91 2010-03-17 22:23:54.000 076 33291.37 235.49 2381.53 34.91 2010-03-17 22:23:55.000 076 33291.43 235.49 2381.49 34.91 2010-03-17 22:23:56.000 076 33291.41 235.52 2381.49 34.91 2010-03-17 22:23:57.000 076 33291.41 235.50 2381.44 34.91 2010-03-17 22:23:58.000 076 33291.40 235.51 2381.55 34.91 2010-03-17 22:23:59.000 076 33291.44 235.51 2381.51 34.91 2010-03-17 22:24:00.000 076 33291.51 235.60 2381.46 34.91 2010-03-17 22:24:01.000 076 33291.44 235.59 2381.41 34.91 2010-03-17 22:24:02.000 076 33291.46 235.57 2381.49 34.91 2010-03-17 22:24:03.000 076 33291.45 235.60 2381.50 34.91 2010-03-17 22:24:04.000 076 33291.46 235.66 2381.44 34.91 2010-03-17 22:24:05.000 076 33291.27 235.69 2381.51 34.91 2010-03-17 22:24:06.000 076 33291.50 235.76 2381.49 34.91 2010-03-17 22:24:07.000 076 33291.52 235.76 2381.47 34.91 2010-03-17 22:24:08.000 076 33291.52 235.74 2381.47 34.91 2010-03-17 22:24:09.000 076 33291.53 235.83 2381.47 34.91 2010-03-17 22:24:10.000 076 33291.46 235.90 2381.41 34.91 2010-03-17 22:24:11.000 076 33291.40 235.93 2381.44 34.91 2010-03-17 22:24:12.000 076 33291.39 235.99 2381.50 34.91 2010-03-17 22:24:13.000 076 33291.52 235.99 2381.43 34.91 2010-03-17 22:24:14.000 076 33291.47 236.03 2381.43 34.91 2010-03-17 22:24:15.000 076 33291.48 236.11 2381.42 34.91 2010-03-17 22:24:16.000 076 33291.47 236.14 2381.47 34.91 2010-03-17 22:24:17.000 076 33291.58 236.16 2381.44 34.91 2010-03-17 22:24:18.000 076 33291.49 236.28 2381.52 34.91 2010-03-17 22:24:19.000 076 33291.42 236.35 2381.47 34.91 2010-03-17 22:24:20.000 076 33291.41 236.39 2381.40 34.91 2010-03-17 22:24:21.000 076 33291.43 236.46 2381.45 34.91 2010-03-17 22:24:22.000 076 33291.43 236.52 2381.47 34.91 2010-03-17 22:24:23.000 076 33291.44 236.52 2381.45 34.91 2010-03-17 22:24:24.000 076 33291.44 236.63 2381.44 34.91 2010-03-17 22:24:25.000 076 33291.58 236.73 2381.49 34.91 2010-03-17 22:24:26.000 076 33291.40 236.74 2381.45 34.91 2010-03-17 22:24:27.000 076 33291.42 236.79 2381.50 34.91 2010-03-17 22:24:28.000 076 33291.46 236.98 2381.47 34.91 2010-03-17 22:24:29.000 076 33291.44 236.96 2381.53 34.91 2010-03-17 22:24:30.000 076 33291.43 237.00 2381.46 34.91 2010-03-17 22:24:31.000 076 33291.58 237.10 2381.49 34.91 2010-03-17 22:24:32.000 076 33291.50 237.15 2381.41 34.91 2010-03-17 22:24:33.000 076 33291.51 237.20 2381.47 34.91 2010-03-17 22:24:34.000 076 33291.41 237.28 2381.39 34.91 2010-03-17 22:24:35.000 076 33291.46 237.33 2381.40 34.91 2010-03-17 22:24:36.000 076 33291.49 237.45 2381.43 34.91 2010-03-17 22:24:37.000 076 33291.56 237.49 2381.39 34.91 2010-03-17 22:24:38.000 076 33291.50 237.49 2381.45 34.91 2010-03-17 22:24:39.000 076 33291.56 237.59 2381.50 34.91 2010-03-17 22:24:40.000 076 33291.50 237.64 2381.49 34.91 2010-03-17 22:24:41.000 076 33291.45 237.70 2381.39 34.91 2010-03-17 22:24:42.000 076 33291.50 237.72 2381.55 34.91 2010-03-17 22:24:43.000 076 33291.47 237.88 2381.37 34.91 2010-03-17 22:24:44.000 076 33291.47 237.96 2381.35 34.91 2010-03-17 22:24:45.000 076 33291.54 237.99 2381.46 34.91 2010-03-17 22:24:46.000 076 33291.48 238.17 2381.50 34.91 2010-03-17 22:24:47.000 076 33291.50 238.17 2381.45 34.91 2010-03-17 22:24:48.000 076 33291.43 238.24 2381.49 34.91 2010-03-17 22:24:49.000 076 33291.47 238.31 2381.44 34.91 2010-03-17 22:24:50.000 076 33291.40 238.32 2381.43 34.91 2010-03-17 22:24:51.000 076 33291.44 238.32 2381.50 34.91 2010-03-17 22:24:52.000 076 33291.49 238.39 2381.45 34.91 2010-03-17 22:24:53.000 076 33291.43 238.40 2381.40 34.91 2010-03-17 22:24:54.000 076 33291.47 238.40 2381.42 34.91 2010-03-17 22:24:55.000 076 33291.47 238.42 2381.47 34.91 2010-03-17 22:24:56.000 076 33291.46 238.47 2381.47 34.91 2010-03-17 22:24:57.000 076 33291.49 238.53 2381.53 34.91 2010-03-17 22:24:58.000 076 33291.38 238.58 2381.39 34.91 2010-03-17 22:24:59.000 076 33291.44 238.62 2381.51 34.91 2010-03-17 22:25:00.000 076 33291.55 238.64 2381.51 34.91 2010-03-17 22:25:01.000 076 33291.38 238.70 2381.45 34.91 2010-03-17 22:25:02.000 076 33291.36 238.70 2381.49 34.91 2010-03-17 22:25:03.000 076 33291.50 238.76 2381.43 34.91 2010-03-17 22:25:04.000 076 33291.40 238.80 2381.47 34.91 2010-03-17 22:25:05.000 076 33291.38 238.83 2381.50 34.91 2010-03-17 22:25:06.000 076 33291.44 238.91 2381.55 34.91 2010-03-17 22:25:07.000 076 33291.50 238.97 2381.47 34.91 2010-03-17 22:25:08.000 076 33291.42 238.94 2381.44 34.91 2010-03-17 22:25:09.000 076 33291.37 239.00 2381.49 34.91 2010-03-17 22:25:10.000 076 33291.40 239.08 2381.47 34.91 2010-03-17 22:25:11.000 076 33291.30 239.05 2381.49 34.91 2010-03-17 22:25:12.000 076 33291.44 239.10 2381.49 34.91 2010-03-17 22:25:13.000 076 33291.34 239.11 2381.43 34.91 2010-03-17 22:25:14.000 076 33291.41 239.11 2381.53 34.91 2010-03-17 22:25:15.000 076 33291.41 239.15 2381.43 34.91 2010-03-17 22:25:16.000 076 33291.37 239.17 2381.49 34.91 2010-03-17 22:25:17.000 076 33291.40 239.15 2381.56 34.91 2010-03-17 22:25:18.000 076 33291.46 239.12 2381.44 34.91 2010-03-17 22:25:19.000 076 33291.43 239.15 2381.51 34.91 2010-03-17 22:25:20.000 076 33291.37 239.17 2381.44 34.91 2010-03-17 22:25:21.000 076 33291.45 239.19 2381.50 34.91 2010-03-17 22:25:22.000 076 33291.43 239.23 2381.49 34.91 2010-03-17 22:25:23.000 076 33291.46 239.24 2381.56 34.91 2010-03-17 22:25:24.000 076 33291.40 239.25 2381.50 34.91 2010-03-17 22:25:25.000 076 33291.44 239.33 2381.54 34.91 2010-03-17 22:25:26.000 076 33291.39 239.33 2381.56 34.91 2010-03-17 22:25:27.000 076 33291.41 239.40 2381.49 34.91 2010-03-17 22:25:28.000 076 33291.42 239.43 2381.51 34.91 2010-03-17 22:25:29.000 076 33291.40 239.30 2381.51 34.91 2010-03-17 22:25:30.000 076 33291.33 239.24 2381.47 34.91 2010-03-17 22:25:31.000 076 33291.44 239.15 2381.47 34.91 2010-03-17 22:25:32.000 076 33291.42 239.13 2381.48 34.91 2010-03-17 22:25:33.000 076 33291.41 239.05 2381.45 34.91 2010-03-17 22:25:34.000 076 33291.38 239.03 2381.44 34.91 2010-03-17 22:25:35.000 076 33291.47 238.97 2381.50 34.91 2010-03-17 22:25:36.000 076 33291.42 238.95 2381.50 34.91 2010-03-17 22:25:37.000 076 33291.46 238.84 2381.54 34.91 2010-03-17 22:25:38.000 076 33291.38 238.81 2381.55 34.91 2010-03-17 22:25:39.000 076 33291.41 238.73 2381.47 34.91 2010-03-17 22:25:40.000 076 33291.36 238.67 2381.40 34.91 2010-03-17 22:25:41.000 076 33291.37 238.62 2381.49 34.91 2010-03-17 22:25:42.000 076 33291.31 238.57 2381.38 34.91 2010-03-17 22:25:43.000 076 33291.40 238.55 2381.50 34.91 2010-03-17 22:25:44.000 076 33291.35 238.52 2381.46 34.91 2010-03-17 22:25:45.000 076 33291.43 238.48 2381.52 34.91 2010-03-17 22:25:46.000 076 33291.32 238.46 2381.47 34.91 2010-03-17 22:25:47.000 076 33291.36 238.41 2381.52 34.91 2010-03-17 22:25:48.000 076 33291.52 238.31 2381.49 34.91 2010-03-17 22:25:49.000 076 33291.42 238.25 2381.44 34.91 2010-03-17 22:25:50.000 076 33291.37 238.26 2381.36 34.91 2010-03-17 22:25:51.000 076 33291.40 238.25 2381.45 34.91 2010-03-17 22:25:52.000 076 33291.43 238.20 2381.49 34.91 2010-03-17 22:25:53.000 076 33291.30 238.17 2381.49 34.91 2010-03-17 22:25:54.000 076 33291.44 238.10 2381.41 34.91 2010-03-17 22:25:55.000 076 33291.37 238.06 2381.51 34.91 2010-03-17 22:25:56.000 076 33291.38 238.01 2381.43 34.91 2010-03-17 22:25:57.000 076 33291.42 238.00 2381.40 34.91 2010-03-17 22:25:58.000 076 33291.40 237.99 2381.47 34.91 2010-03-17 22:25:59.000 076 33291.42 238.00 2381.38 34.91 2010-03-17 22:26:00.000 076 33291.42 237.94 2381.45 34.91 2010-03-17 22:26:01.000 076 33291.31 237.91 2381.40 34.91 2010-03-17 22:26:02.000 076 33291.37 237.90 2381.41 34.91 2010-03-17 22:26:03.000 076 33291.33 237.96 2381.41 34.91 2010-03-17 22:26:04.000 076 33291.40 237.89 2381.46 34.91 2010-03-17 22:26:05.000 076 33291.42 237.85 2381.40 34.91 2010-03-17 22:26:06.000 076 33291.44 237.76 2381.47 34.91 2010-03-17 22:26:07.000 076 33291.31 237.76 2381.39 34.91 2010-03-17 22:26:08.000 076 33291.38 237.70 2381.41 34.91 2010-03-17 22:26:09.000 076 33291.44 237.66 2381.41 34.91 2010-03-17 22:26:10.000 076 33291.37 237.56 2381.45 34.91 2010-03-17 22:26:11.000 076 33291.37 237.53 2381.43 34.91 2010-03-17 22:26:12.000 076 33291.39 237.53 2381.47 34.91 2010-03-17 22:26:13.000 076 33291.37 237.43 2381.44 34.91 2010-03-17 22:26:14.000 076 33291.34 237.41 2381.47 34.91 2010-03-17 22:26:15.000 076 33291.35 237.35 2381.41 34.91 2010-03-17 22:26:16.000 076 33291.34 237.37 2381.45 34.91 2010-03-17 22:26:17.000 076 33291.39 237.28 2381.49 34.91 2010-03-17 22:26:18.000 076 33291.28 237.22 2381.44 34.91 2010-03-17 22:26:19.000 076 33291.28 237.17 2381.43 34.91 2010-03-17 22:26:20.000 076 33291.36 237.19 2381.47 34.91 2010-03-17 22:26:21.000 076 33291.33 237.17 2381.46 34.91 2010-03-17 22:26:22.000 076 33291.34 237.12 2381.47 34.91 2010-03-17 22:26:23.000 076 33291.34 237.14 2381.39 34.91 2010-03-17 22:26:24.000 076 33291.30 237.13 2381.33 34.91 2010-03-17 22:26:25.000 076 33291.22 237.08 2381.39 34.91 2010-03-17 22:26:26.000 076 33291.24 237.11 2381.37 34.91 2010-03-17 22:26:27.000 076 33291.25 237.15 2381.43 34.91 2010-03-17 22:26:28.000 076 33291.32 237.08 2381.45 34.91 2010-03-17 22:26:29.000 076 33291.27 237.15 2381.46 34.91 2010-03-17 22:26:30.000 076 33291.40 237.21 2381.32 34.91 2010-03-17 22:26:31.000 076 33291.24 237.22 2381.50 34.91 2010-03-17 22:26:32.000 076 33291.40 237.23 2381.46 34.91 2010-03-17 22:26:33.000 076 33291.28 237.23 2381.44 34.91 2010-03-17 22:26:34.000 076 33291.27 237.18 2381.47 34.91 2010-03-17 22:26:35.000 076 33291.42 237.20 2381.44 34.91 2010-03-17 22:26:36.000 076 33291.24 237.18 2381.49 34.91 2010-03-17 22:26:37.000 076 33291.42 237.12 2381.48 34.91 2010-03-17 22:26:38.000 076 33291.25 237.09 2381.44 34.91 2010-03-17 22:26:39.000 076 33291.32 237.13 2381.47 34.91 2010-03-17 22:26:40.000 076 33291.29 237.11 2381.51 34.91 2010-03-17 22:26:41.000 076 33291.30 237.14 2381.50 34.91 2010-03-17 22:26:42.000 076 33291.31 237.11 2381.50 34.91 2010-03-17 22:26:43.000 076 33291.38 237.08 2381.47 34.91 2010-03-17 22:26:44.000 076 33291.31 237.03 2381.43 34.91 2010-03-17 22:26:45.000 076 33291.34 236.99 2381.47 34.91 2010-03-17 22:26:46.000 076 33291.36 236.99 2381.44 34.91 2010-03-17 22:26:47.000 076 33291.33 236.95 2381.45 34.91 2010-03-17 22:26:48.000 076 33291.34 236.81 2381.40 34.91 2010-03-17 22:26:49.000 076 33291.36 236.82 2381.50 34.91 2010-03-17 22:26:50.000 076 33291.30 236.80 2381.48 34.91 2010-03-17 22:26:51.000 076 33291.35 236.79 2381.47 34.91 2010-03-17 22:26:52.000 076 33291.40 236.72 2381.45 34.91 2010-03-17 22:26:53.000 076 33291.20 236.63 2381.40 34.91 2010-03-17 22:26:54.000 076 33291.39 236.66 2381.50 34.91 2010-03-17 22:26:55.000 076 33291.32 236.58 2381.38 34.91 2010-03-17 22:26:56.000 076 33291.40 236.56 2381.39 34.91 2010-03-17 22:26:57.000 076 33291.47 236.49 2381.41 34.91 2010-03-17 22:26:58.000 076 33291.47 236.47 2381.47 34.91 2010-03-17 22:26:59.000 076 33291.34 236.44 2381.47 34.91 2010-03-17 22:27:00.000 076 33291.42 236.42 2381.40 34.91 2010-03-17 22:27:01.000 076 33291.51 236.41 2381.35 34.91 2010-03-17 22:27:02.000 076 33291.49 236.41 2381.37 34.91 2010-03-17 22:27:03.000 076 33291.52 236.38 2381.44 34.91 2010-03-17 22:27:04.000 076 33291.53 236.38 2381.44 34.91 2010-03-17 22:27:05.000 076 33291.61 236.41 2381.35 34.91 2010-03-17 22:27:06.000 076 33291.62 236.47 2381.40 34.91 2010-03-17 22:27:07.000 076 33291.53 236.42 2381.37 34.91 2010-03-17 22:27:08.000 076 33291.54 236.34 2381.35 34.91 2010-03-17 22:27:09.000 076 33291.61 236.38 2381.38 34.91 2010-03-17 22:27:10.000 076 33291.64 236.34 2381.44 34.91 2010-03-17 22:27:11.000 076 33291.50 236.36 2381.39 34.91 2010-03-17 22:27:12.000 076 33291.70 236.35 2381.45 34.91 2010-03-17 22:27:13.000 076 33291.54 236.36 2381.43 34.91 2010-03-17 22:27:14.000 076 33291.58 236.28 2381.40 34.91 2010-03-17 22:27:15.000 076 33291.63 236.25 2381.44 34.91 2010-03-17 22:27:16.000 076 33291.74 236.20 2381.39 34.91 2010-03-17 22:27:17.000 076 33291.73 236.18 2381.39 34.91 2010-03-17 22:27:18.000 076 33291.71 236.10 2381.37 34.91 2010-03-17 22:27:19.000 076 33291.79 236.09 2381.32 34.91 2010-03-17 22:27:20.000 076 33291.79 236.06 2381.38 34.91 2010-03-17 22:27:21.000 076 33291.79 236.01 2381.29 34.91 2010-03-17 22:27:22.000 076 33291.82 235.97 2381.31 34.91 2010-03-17 22:27:23.000 076 33291.82 235.96 2381.36 34.91 2010-03-17 22:27:24.000 076 33291.95 235.94 2381.33 34.91 2010-03-17 22:27:25.000 076 33292.04 235.95 2381.31 34.91 2010-03-17 22:27:26.000 076 33291.92 235.90 2381.28 34.91 2010-03-17 22:27:27.000 076 33292.00 235.86 2381.34 34.91 2010-03-17 22:27:28.000 076 33292.10 235.83 2381.26 34.91 2010-03-17 22:27:29.000 076 33292.04 235.81 2381.19 34.91 2010-03-17 22:27:30.000 076 33292.14 235.80 2381.34 34.91 2010-03-17 22:27:31.000 076 33292.11 235.75 2381.29 34.91 2010-03-17 22:27:32.000 076 33292.15 235.72 2381.27 34.91 2010-03-17 22:27:33.000 076 33292.28 235.70 2381.26 34.91 2010-03-17 22:27:34.000 076 33292.24 235.66 2381.21 34.91 2010-03-17 22:27:35.000 076 33292.30 235.63 2381.15 34.91 2010-03-17 22:27:36.000 076 33292.37 235.59 2381.12 34.91 2010-03-17 22:27:37.000 076 33292.31 235.51 2381.19 34.91 2010-03-17 22:27:38.000 076 33292.37 235.49 2381.19 34.91 2010-03-17 22:27:39.000 076 33292.41 235.43 2381.12 34.91 2010-03-17 22:27:40.000 076 33292.48 235.38 2381.19 34.91 2010-03-17 22:27:41.000 076 33292.45 235.40 2381.15 34.91 2010-03-17 22:27:42.000 076 33292.54 235.33 2381.15 34.91 2010-03-17 22:27:43.000 076 33292.66 235.25 2381.20 34.91 2010-03-17 22:27:44.000 076 33292.57 235.27 2381.22 34.91 2010-03-17 22:27:45.000 076 33292.60 235.27 2381.04 34.91 2010-03-17 22:27:46.000 076 33292.75 235.23 2381.08 34.91 2010-03-17 22:27:47.000 076 33292.76 235.29 2381.12 34.91 2010-03-17 22:27:48.000 076 33292.80 235.23 2381.04 34.91 2010-03-17 22:27:49.000 076 33292.76 235.14 2381.07 34.91 2010-03-17 22:27:50.000 076 33292.79 235.13 2381.03 34.91 2010-03-17 22:27:51.000 076 33292.86 235.18 2381.13 34.91 2010-03-17 22:27:52.000 076 33292.93 235.17 2381.00 34.91 2010-03-17 22:27:53.000 076 33292.86 235.15 2381.06 34.91 2010-03-17 22:27:54.000 076 33292.90 235.14 2381.03 34.91 2010-03-17 22:27:55.000 076 33293.04 235.09 2381.04 34.91 2010-03-17 22:27:56.000 076 33292.98 235.05 2381.06 34.91 2010-03-17 22:27:57.000 076 33293.03 235.12 2380.99 34.91 2010-03-17 22:27:58.000 076 33293.09 235.00 2381.00 34.91 2010-03-17 22:27:59.000 076 33293.08 234.98 2380.99 34.91 2010-03-17 22:28:00.000 076 33293.14 234.97 2381.01 34.91 2010-03-17 22:28:01.000 076 33293.16 234.97 2381.10 34.91 2010-03-17 22:28:02.000 076 33293.13 234.96 2381.04 34.91 2010-03-17 22:28:03.000 076 33293.23 234.94 2380.94 34.91 2010-03-17 22:28:04.000 076 33293.38 234.97 2380.92 34.91 2010-03-17 22:28:05.000 076 33293.32 234.93 2380.93 34.91 2010-03-17 22:28:06.000 076 33293.42 234.88 2380.95 34.91 2010-03-17 22:28:07.000 076 33293.44 234.81 2380.91 34.91 2010-03-17 22:28:08.000 076 33293.53 234.81 2380.85 34.91 2010-03-17 22:28:09.000 076 33293.53 234.81 2380.95 34.91 2010-03-17 22:28:10.000 076 33293.61 234.77 2380.91 34.91 2010-03-17 22:28:11.000 076 33293.60 234.77 2380.82 34.91 2010-03-17 22:28:12.000 076 33293.71 234.84 2380.94 34.91 2010-03-17 22:28:13.000 076 33293.80 234.81 2380.86 34.91 2010-03-17 22:28:14.000 076 33293.82 234.79 2380.84 34.91 2010-03-17 22:28:15.000 076 33293.86 234.77 2380.85 34.91 2010-03-17 22:28:16.000 076 33293.93 234.73 2380.75 34.91 2010-03-17 22:28:17.000 076 33293.86 234.71 2380.75 34.91 2010-03-17 22:28:18.000 076 33294.01 234.68 2380.88 34.91 2010-03-17 22:28:19.000 076 33294.19 234.68 2380.85 34.91 2010-03-17 22:28:20.000 076 33294.15 234.59 2380.80 34.91 2010-03-17 22:28:21.000 076 33294.19 234.57 2380.78 34.91 2010-03-17 22:28:22.000 076 33294.25 234.58 2380.76 34.91 2010-03-17 22:28:23.000 076 33294.28 234.63 2380.79 34.91 2010-03-17 22:28:24.000 076 33294.29 234.64 2380.75 34.91 2010-03-17 22:28:25.000 076 33294.37 234.64 2380.75 34.91 2010-03-17 22:28:26.000 076 33294.30 234.64 2380.73 34.91 2010-03-17 22:28:27.000 076 33294.17 234.65 2380.67 34.91 2010-03-17 22:28:28.000 076 33294.18 234.70 2380.71 34.91 2010-03-17 22:28:29.000 076 33294.07 234.64 2380.70 34.91 2010-03-17 22:28:30.000 076 33294.12 234.74 2380.70 34.91 2010-03-17 22:28:31.000 076 33293.96 234.70 2380.64 34.91 2010-03-17 22:28:32.000 076 33293.83 234.76 2380.69 34.91 2010-03-17 22:28:33.000 076 33293.76 234.82 2380.70 34.91 2010-03-17 22:28:34.000 076 33293.62 234.88 2380.68 34.91 2010-03-17 22:28:35.000 076 33293.54 234.87 2380.71 34.91 2010-03-17 22:28:36.000 076 33293.39 234.92 2380.72 34.91 2010-03-17 22:28:37.000 076 33293.23 234.92 2380.75 34.91 2010-03-17 22:28:38.000 076 33293.20 234.95 2380.76 34.91 2010-03-17 22:28:39.000 076 33293.08 234.96 2380.77 34.91 2010-03-17 22:28:40.000 076 33292.88 234.96 2380.83 34.91 2010-03-17 22:28:41.000 076 33292.78 234.96 2380.87 34.91 2010-03-17 22:28:42.000 076 33292.65 235.00 2380.85 34.91 2010-03-17 22:28:43.000 076 33292.55 235.10 2380.89 34.91 2010-03-17 22:28:44.000 076 33292.44 235.15 2380.94 34.91 2010-03-17 22:28:45.000 076 33292.39 235.26 2380.95 34.91 2010-03-17 22:28:46.000 076 33292.36 235.25 2381.03 34.91 2010-03-17 22:28:47.000 076 33292.29 235.34 2381.09 34.91 2010-03-17 22:28:48.000 076 33292.19 235.36 2381.10 34.91 2010-03-17 22:28:49.000 076 33292.18 235.45 2381.16 34.91 2010-03-17 22:28:50.000 076 33292.08 235.45 2381.13 34.91 2010-03-17 22:28:51.000 076 33292.11 235.47 2381.22 34.91 2010-03-17 22:28:52.000 076 33292.12 235.48 2381.21 34.91 2010-03-17 22:28:53.000 076 33291.98 235.43 2381.20 34.91 2010-03-17 22:28:54.000 076 33292.05 235.41 2381.26 34.91 2010-03-17 22:28:55.000 076 33292.02 235.49 2381.39 34.91 2010-03-17 22:28:56.000 076 33291.97 235.50 2381.29 34.91 2010-03-17 22:28:57.000 076 33291.99 235.53 2381.33 34.91 2010-03-17 22:28:58.000 076 33291.98 235.58 2381.45 34.91 2010-03-17 22:28:59.000 076 33291.95 235.57 2381.41 34.91 2010-03-17 22:29:00.000 076 33292.14 235.61 2381.47 34.91 2010-03-17 22:29:01.000 076 33291.96 235.60 2381.42 34.91 2010-03-17 22:29:02.000 076 33292.07 235.57 2381.45 34.91 2010-03-17 22:29:03.000 076 33292.21 235.52 2381.44 34.91 2010-03-17 22:29:04.000 076 33292.21 235.54 2381.45 34.91 2010-03-17 22:29:05.000 076 33292.19 235.54 2381.49 34.91 2010-03-17 22:29:06.000 076 33292.27 235.53 2381.48 34.91 2010-03-17 22:29:07.000 076 33292.35 235.50 2381.44 34.91 2010-03-17 22:29:08.000 076 33292.29 235.44 2381.47 34.91 2010-03-17 22:29:09.000 076 33292.29 235.40 2381.46 34.91 2010-03-17 22:29:10.000 076 33292.42 235.38 2381.43 34.91 2010-03-17 22:29:11.000 076 33292.40 235.37 2381.51 34.91 2010-03-17 22:29:12.000 076 33292.44 235.32 2381.49 34.91 2010-03-17 22:29:13.000 076 33292.49 235.30 2381.51 34.91 2010-03-17 22:29:14.000 076 33292.45 235.26 2381.51 34.91 2010-03-17 22:29:15.000 076 33292.61 235.22 2381.37 34.91 2010-03-17 22:29:16.000 076 33292.60 235.21 2381.47 34.91 2010-03-17 22:29:17.000 076 33292.73 235.18 2381.38 34.91 2010-03-17 22:29:18.000 076 33292.70 235.21 2381.40 34.91 2010-03-17 22:29:19.000 076 33292.79 235.11 2381.41 34.91 2010-03-17 22:29:20.000 076 33292.79 235.12 2381.42 34.91 2010-03-17 22:29:21.000 076 33292.88 235.18 2381.36 34.91 2010-03-17 22:29:22.000 076 33292.93 235.12 2381.32 34.91 2010-03-17 22:29:23.000 076 33292.92 235.07 2381.31 34.91 2010-03-17 22:29:24.000 076 33293.06 235.02 2381.35 34.91 2010-03-17 22:29:25.000 076 33293.06 234.96 2381.37 34.91 2010-03-17 22:29:26.000 076 33293.08 234.92 2381.34 34.91 2010-03-17 22:29:27.000 076 33293.22 234.99 2381.39 34.91 2010-03-17 22:29:28.000 076 33293.23 234.99 2381.28 34.91 2010-03-17 22:29:29.000 076 33293.30 234.99 2381.25 34.91 2010-03-17 22:29:30.000 076 33293.36 235.01 2381.24 34.91 2010-03-17 22:29:31.000 076 33293.39 235.04 2381.22 34.91 2010-03-17 22:29:32.000 076 33293.41 235.06 2381.24 34.91 2010-03-17 22:29:33.000 076 33293.34 235.11 2381.19 34.91 2010-03-17 22:29:34.000 076 33293.33 235.13 2381.22 34.91 2010-03-17 22:29:35.000 076 33293.29 235.10 2381.10 34.91 2010-03-17 22:29:36.000 076 33293.42 235.13 2381.09 34.91 2010-03-17 22:29:37.000 076 33293.37 235.10 2381.14 34.91 2010-03-17 22:29:38.000 076 33293.41 235.07 2381.10 34.91 2010-03-17 22:29:39.000 076 33293.36 235.18 2381.09 34.91 2010-03-17 22:29:40.000 076 33293.31 235.20 2381.06 34.91 2010-03-17 22:29:41.000 076 33293.32 235.19 2381.15 34.91 2010-03-17 22:29:42.000 076 33293.45 235.22 2381.11 34.91 2010-03-17 22:29:43.000 076 33293.34 235.30 2381.04 34.91 2010-03-17 22:29:44.000 076 33293.34 235.31 2381.04 34.91 2010-03-17 22:29:45.000 076 33293.35 235.34 2381.09 34.91 2010-03-17 22:29:46.000 076 33293.27 235.42 2381.03 34.91 2010-03-17 22:29:47.000 076 33293.26 235.39 2381.04 34.91 2010-03-17 22:29:48.000 076 33293.38 235.36 2381.07 34.91 2010-03-17 22:29:49.000 076 33293.41 235.43 2381.20 34.91 2010-03-17 22:29:50.000 076 33293.38 235.44 2381.18 34.91 2010-03-17 22:29:51.000 076 33293.35 235.42 2381.07 34.91 2010-03-17 22:29:52.000 076 33293.30 235.46 2381.07 34.91 2010-03-17 22:29:53.000 076 33293.22 235.41 2381.20 34.91 2010-03-17 22:29:54.000 076 33293.33 235.42 2381.06 34.91 2010-03-17 22:29:55.000 076 33293.29 235.51 2381.07 34.91 2010-03-17 22:29:56.000 076 33293.23 235.59 2381.07 34.91 2010-03-17 22:29:57.000 076 33293.29 235.72 2381.03 34.91 2010-03-17 22:29:58.000 076 33293.29 235.69 2381.06 34.91 2010-03-17 22:29:59.000 076 33293.33 235.74 2381.11 34.91 2010-03-17 22:30:00.000 076 33293.38 235.77 2381.00 34.91 2010-03-17 22:30:01.000 076 33293.36 235.77 2381.02 34.91 2010-03-17 22:30:02.000 076 33293.38 235.78 2381.04 34.91 2010-03-17 22:30:03.000 076 33293.36 235.90 2381.09 34.91 2010-03-17 22:30:04.000 076 33293.38 235.90 2381.06 34.91 2010-03-17 22:30:05.000 076 33293.46 235.87 2380.97 34.91 2010-03-17 22:30:06.000 076 33293.32 235.97 2381.04 34.91 2010-03-17 22:30:07.000 076 33293.53 236.12 2381.11 34.91 2010-03-17 22:30:08.000 076 33293.35 236.20 2381.00 34.91 2010-03-17 22:30:09.000 076 33293.41 236.29 2381.04 34.91 2010-03-17 22:30:10.000 076 33293.42 236.38 2381.14 34.91 2010-03-17 22:30:11.000 076 33293.43 236.38 2381.14 34.91 2010-03-17 22:30:12.000 076 33293.41 236.56 2381.05 34.91 2010-03-17 22:30:13.000 076 33293.45 236.56 2381.10 34.91 2010-03-17 22:30:14.000 076 33293.42 236.56 2381.09 34.91 2010-03-17 22:30:15.000 076 33293.45 236.58 2381.09 34.91 2010-03-17 22:30:16.000 076 33293.41 236.56 2381.11 34.91 2010-03-17 22:30:17.000 076 33293.46 236.62 2381.18 34.91 2010-03-17 22:30:18.000 076 33293.51 236.74 2381.11 34.91 2010-03-17 22:30:19.000 076 33293.45 236.81 2381.13 34.91 2010-03-17 22:30:20.000 076 33293.47 236.82 2381.16 34.91 2010-03-17 22:30:21.000 076 33293.51 236.81 2381.09 34.91 2010-03-17 22:30:22.000 076 33293.58 236.76 2381.22 34.91 2010-03-17 22:30:23.000 076 33293.45 236.81 2381.10 34.91 2010-03-17 22:30:24.000 076 33293.42 236.69 2381.11 34.91 2010-03-17 22:30:25.000 076 33293.61 236.60 2381.07 34.91 2010-03-17 22:30:26.000 076 33293.53 236.58 2381.10 34.91 2010-03-17 22:30:27.000 076 33293.64 236.51 2381.13 34.91 2010-03-17 22:30:28.000 076 33293.56 236.46 2381.02 34.91 2010-03-17 22:30:29.000 076 33293.56 236.42 2381.02 34.91 2010-03-17 22:30:30.000 076 33293.60 236.39 2381.04 34.91 2010-03-17 22:30:31.000 076 33293.57 236.47 2381.06 34.91 2010-03-17 22:30:32.000 076 33293.54 236.49 2381.08 34.91 2010-03-17 22:30:33.000 076 33293.67 236.60 2381.09 34.91 2010-03-17 22:30:34.000 076 33293.71 236.63 2381.04 34.91 2010-03-17 22:30:35.000 076 33293.74 236.59 2380.98 34.91 2010-03-17 22:30:36.000 076 33293.69 236.60 2381.01 34.91 2010-03-17 22:30:37.000 076 33293.79 236.62 2381.04 34.91 2010-03-17 22:30:38.000 076 33293.76 236.61 2381.09 34.91 2010-03-17 22:30:39.000 076 33293.89 236.62 2381.07 34.91 2010-03-17 22:30:40.000 076 33293.90 236.58 2380.98 34.91 2010-03-17 22:30:41.000 076 33293.93 236.62 2381.02 34.91 2010-03-17 22:30:42.000 076 33293.89 236.67 2381.03 34.91 2010-03-17 22:30:43.000 076 33294.01 236.67 2381.04 34.91 2010-03-17 22:30:44.000 076 33293.96 236.65 2381.03 34.91 2010-03-17 22:30:45.000 076 33294.21 236.65 2381.03 34.91 2010-03-17 22:30:46.000 076 33294.04 236.62 2380.99 34.91 2010-03-17 22:30:47.000 076 33294.14 236.65 2381.00 34.91 2010-03-17 22:30:48.000 076 33294.16 236.69 2380.91 34.91 2010-03-17 22:30:49.000 076 33294.19 236.65 2381.07 34.91 2010-03-17 22:30:50.000 076 33294.21 236.69 2381.02 34.91 2010-03-17 22:30:51.000 076 33294.22 236.73 2381.05 34.91 2010-03-17 22:30:52.000 076 33294.15 236.81 2380.96 34.91 2010-03-17 22:30:53.000 076 33294.19 236.82 2380.93 34.91 2010-03-17 22:30:54.000 076 33294.16 236.81 2380.95 34.91 2010-03-17 22:30:55.000 076 33294.23 236.76 2380.94 34.91 2010-03-17 22:30:56.000 076 33294.19 236.74 2380.94 34.91 2010-03-17 22:30:57.000 076 33294.15 236.69 2380.88 34.91 2010-03-17 22:30:58.000 076 33294.14 236.61 2380.93 34.91 2010-03-17 22:30:59.000 076 33294.13 236.60 2380.94 34.91 2010-03-17 22:31:00.000 076 33294.07 236.56 2380.86 34.91 2010-03-17 22:31:01.000 076 33293.91 236.53 2380.96 34.91 2010-03-17 22:31:02.000 076 33294.03 236.49 2380.87 34.91 2010-03-17 22:31:03.000 076 33294.01 236.41 2380.93 34.91 2010-03-17 22:31:04.000 076 33294.00 236.34 2380.96 34.91 2010-03-17 22:31:05.000 076 33294.01 236.35 2380.91 34.91 2010-03-17 22:31:06.000 076 33293.99 236.29 2380.91 34.91 2010-03-17 22:31:07.000 076 33293.99 236.27 2380.92 34.91 2010-03-17 22:31:08.000 076 33293.98 236.22 2380.90 34.91 2010-03-17 22:31:09.000 076 33293.93 236.19 2380.98 34.91 2010-03-17 22:31:10.000 076 33293.97 236.25 2381.06 34.91 2010-03-17 22:31:11.000 076 33293.80 236.19 2381.01 34.91 2010-03-17 22:31:12.000 076 33293.83 236.22 2381.01 34.91 2010-03-17 22:31:13.000 076 33293.84 236.12 2381.00 34.91 2010-03-17 22:31:14.000 076 33293.78 236.06 2380.98 34.91 2010-03-17 22:31:15.000 076 33293.69 236.02 2381.01 34.91 2010-03-17 22:31:16.000 076 33293.70 236.02 2381.03 34.91 2010-03-17 22:31:17.000 076 33293.62 235.96 2380.94 34.91 2010-03-17 22:31:18.000 076 33293.53 235.89 2381.06 34.91 2010-03-17 22:31:19.000 076 33293.60 235.93 2381.09 34.91 2010-03-17 22:31:20.000 076 33293.53 235.88 2381.08 34.91 2010-03-17 22:31:21.000 076 33293.59 235.85 2381.09 34.91 2010-03-17 22:31:22.000 076 33293.53 235.82 2381.06 34.91 2010-03-17 22:31:23.000 076 33293.50 235.82 2381.13 34.91 2010-03-17 22:31:24.000 076 33293.43 235.73 2381.20 34.91 2010-03-17 22:31:25.000 076 33293.30 235.74 2381.17 34.91 2010-03-17 22:31:26.000 076 33293.36 235.68 2381.19 34.91 2010-03-17 22:31:27.000 076 33293.36 235.63 2381.19 34.91 2010-03-17 22:31:28.000 076 33293.28 235.64 2381.20 34.91 2010-03-17 22:31:29.000 076 33293.24 235.63 2381.23 34.91 2010-03-17 22:31:30.000 076 33293.17 235.65 2381.22 34.91 2010-03-17 22:31:31.000 076 33293.27 235.66 2381.34 34.91 2010-03-17 22:31:32.000 076 33293.18 235.69 2381.32 34.91 2010-03-17 22:31:33.000 076 33293.13 235.68 2381.26 34.91 2010-03-17 22:31:34.000 076 33293.08 235.68 2381.32 34.91 2010-03-17 22:31:35.000 076 33293.13 235.65 2381.24 34.91 2010-03-17 22:31:36.000 076 33293.03 235.64 2381.32 34.91 2010-03-17 22:31:37.000 076 33293.14 235.60 2381.38 34.91 2010-03-17 22:31:38.000 076 33293.17 235.66 2381.35 34.91 2010-03-17 22:31:39.000 076 33293.11 235.71 2381.38 34.91 2010-03-17 22:31:40.000 076 33293.19 235.80 2381.42 34.91 2010-03-17 22:31:41.000 076 33293.20 235.83 2381.29 34.91 2010-03-17 22:31:42.000 076 33293.16 235.84 2381.38 34.91 2010-03-17 22:31:43.000 076 33293.28 235.90 2381.41 34.91 2010-03-17 22:31:44.000 076 33293.24 235.85 2381.41 34.91 2010-03-17 22:31:45.000 076 33293.33 235.85 2381.45 34.91 2010-03-17 22:31:46.000 076 33293.32 235.89 2381.35 34.91 2010-03-17 22:31:47.000 076 33293.39 235.86 2381.44 34.91 2010-03-17 22:31:48.000 076 33293.40 235.86 2381.28 34.91 2010-03-17 22:31:49.000 076 33293.45 235.85 2381.37 34.91 2010-03-17 22:31:50.000 076 33293.47 235.85 2381.43 34.91 2010-03-17 22:31:51.000 076 33293.53 235.91 2381.44 34.91 2010-03-17 22:31:52.000 076 33293.65 235.95 2381.41 34.91 2010-03-17 22:31:53.000 076 33293.52 235.97 2381.36 34.91 2010-03-17 22:31:54.000 076 33293.63 235.91 2381.45 34.91 2010-03-17 22:31:55.000 076 33293.75 236.01 2381.37 34.91 2010-03-17 22:31:56.000 076 33293.74 236.06 2381.38 34.91 2010-03-17 22:31:57.000 076 33293.82 236.08 2381.37 34.91 2010-03-17 22:31:58.000 076 33293.82 236.11 2381.35 34.91 2010-03-17 22:31:59.000 076 33293.92 236.06 2381.35 34.91 2010-03-17 22:32:00.000 076 33293.80 236.22 2381.27 34.91 2010-03-17 22:32:01.000 076 33293.84 236.24 2381.25 34.91 2010-03-17 22:32:02.000 076 33293.79 236.26 2381.23 34.91 2010-03-17 22:32:03.000 076 33293.84 236.31 2381.26 34.91 2010-03-17 22:32:04.000 076 33293.88 236.34 2381.20 34.91 2010-03-17 22:32:05.000 076 33293.86 236.41 2381.25 34.91 2010-03-17 22:32:06.000 076 33293.75 236.49 2381.25 34.91 2010-03-17 22:32:07.000 076 33293.81 236.51 2381.30 34.91 2010-03-17 22:32:08.000 076 33293.78 236.49 2381.27 34.91 2010-03-17 22:32:09.000 076 33293.72 236.56 2381.24 34.91 2010-03-17 22:32:10.000 076 33293.65 236.51 2381.19 34.91 2010-03-17 22:32:11.000 076 33293.63 236.50 2381.35 34.91 2010-03-17 22:32:12.000 076 33293.67 236.52 2381.20 34.91 2010-03-17 22:32:13.000 076 33293.70 236.56 2381.26 34.91 2010-03-17 22:32:14.000 076 33293.59 236.58 2381.25 34.91 2010-03-17 22:32:15.000 076 33293.67 236.57 2381.33 34.91 2010-03-17 22:32:16.000 076 33293.59 236.54 2381.25 34.91 2010-03-17 22:32:17.000 076 33293.56 236.51 2381.14 34.91 2010-03-17 22:32:18.000 076 33293.51 236.63 2381.31 34.91 2010-03-17 22:32:19.000 076 33293.50 236.65 2381.19 34.91 2010-03-17 22:32:20.000 076 33293.58 236.61 2381.23 34.91 2010-03-17 22:32:21.000 076 33293.60 236.60 2381.29 34.91 2010-03-17 22:32:22.000 076 33293.50 236.59 2381.29 34.91 2010-03-17 22:32:23.000 076 33293.56 236.58 2381.37 34.91 2010-03-17 22:32:24.000 076 33293.46 236.56 2381.38 34.91 2010-03-17 22:32:25.000 076 33293.56 236.62 2381.35 34.91 2010-03-17 22:32:26.000 076 33293.47 236.57 2381.31 34.91 2010-03-17 22:32:27.000 076 33293.43 236.47 2381.38 34.91 2010-03-17 22:32:28.000 076 33293.45 236.42 2381.41 34.91 2010-03-17 22:32:29.000 076 33293.48 236.39 2381.32 34.91 2010-03-17 22:32:30.000 076 33293.51 236.28 2381.41 34.91 2010-03-17 22:32:31.000 076 33293.45 236.31 2381.34 34.91 2010-03-17 22:32:32.000 076 33293.51 236.25 2381.36 34.91 2010-03-17 22:32:33.000 076 33293.50 236.30 2381.38 34.91 2010-03-17 22:32:34.000 076 33293.47 236.32 2381.33 34.91 2010-03-17 22:32:35.000 076 33293.57 236.28 2381.46 34.91 2010-03-17 22:32:36.000 076 33293.44 236.28 2381.39 34.91 2010-03-17 22:32:37.000 076 33293.39 236.19 2381.41 34.91 2010-03-17 22:32:38.000 076 33293.37 236.15 2381.41 34.91 2010-03-17 22:32:39.000 076 33293.48 236.08 2381.45 34.91 2010-03-17 22:32:40.000 076 33293.54 236.08 2381.50 34.91 2010-03-17 22:32:41.000 076 33293.50 236.05 2381.44 34.91 2010-03-17 22:32:42.000 076 33293.52 236.01 2381.49 34.91 2010-03-17 22:32:43.000 076 33293.60 236.03 2381.36 34.91 2010-03-17 22:32:44.000 076 33293.54 236.05 2381.48 34.91 2010-03-17 22:32:45.000 076 33293.57 236.10 2381.47 34.91 2010-03-17 22:32:46.000 076 33293.56 236.10 2381.44 34.91 2010-03-17 22:32:47.000 076 33293.58 236.06 2381.36 34.91 2010-03-17 22:32:48.000 076 33293.67 236.15 2381.46 34.91 2010-03-17 22:32:49.000 076 33293.78 236.11 2381.32 34.91 2010-03-17 22:32:50.000 076 33293.68 236.13 2381.40 34.91 2010-03-17 22:32:51.000 076 33293.74 236.19 2381.37 34.91 2010-03-17 22:32:52.000 076 33293.78 236.18 2381.36 34.91 2010-03-17 22:32:53.000 076 33293.83 236.10 2381.38 34.91 2010-03-17 22:32:54.000 076 33293.83 236.09 2381.39 34.91 2010-03-17 22:32:55.000 076 33293.85 236.08 2381.42 34.91 2010-03-17 22:32:56.000 076 33293.86 236.02 2381.37 34.91 2010-03-17 22:32:57.000 076 33293.97 236.00 2381.41 34.91 2010-03-17 22:32:58.000 076 33293.87 236.00 2381.37 34.91 2010-03-17 22:32:59.000 076 33293.88 235.97 2381.38 34.91 2010-03-17 22:33:00.000 076 33293.98 235.97 2381.31 34.91 2010-03-17 22:33:01.000 076 33294.06 235.96 2381.37 34.91 2010-03-17 22:33:02.000 076 33293.88 235.98 2381.37 34.91 2010-03-17 22:33:03.000 076 33294.03 236.02 2381.36 34.91 2010-03-17 22:33:04.000 076 33293.95 236.05 2381.25 34.91 2010-03-17 22:33:05.000 076 33293.94 236.01 2381.26 34.91 2010-03-17 22:33:06.000 076 33293.93 236.11 2381.33 34.91 2010-03-17 22:33:07.000 076 33293.95 236.04 2381.40 34.91 2010-03-17 22:33:08.000 076 33293.84 236.01 2381.42 34.91 2010-03-17 22:33:09.000 076 33293.92 236.05 2381.27 34.91 2010-03-17 22:33:10.000 076 33293.79 236.04 2381.24 34.91 2010-03-17 22:33:11.000 076 33293.76 236.02 2381.32 34.91 2010-03-17 22:33:12.000 076 33293.88 235.93 2381.36 34.91 2010-03-17 22:33:13.000 076 33293.70 235.90 2381.28 34.91 2010-03-17 22:33:14.000 076 33293.71 235.87 2381.29 34.91 2010-03-17 22:33:15.000 076 33293.72 235.90 2381.34 34.91 2010-03-17 22:33:16.000 076 33293.71 235.84 2381.36 34.91 2010-03-17 22:33:17.000 076 33293.73 235.86 2381.35 34.91 2010-03-17 22:33:18.000 076 33293.63 235.80 2381.38 34.91 2010-03-17 22:33:19.000 076 33293.54 235.80 2381.34 34.91 2010-03-17 22:33:20.000 076 33293.51 235.80 2381.33 34.91 2010-03-17 22:33:21.000 076 33293.52 235.88 2381.38 34.91 2010-03-17 22:33:22.000 076 33293.48 235.90 2381.41 34.91 2010-03-17 22:33:23.000 076 33293.45 235.93 2381.35 34.91 2010-03-17 22:33:24.000 076 33293.49 235.94 2381.40 34.91 2010-03-17 22:33:25.000 076 33293.41 235.93 2381.49 34.91 2010-03-17 22:33:26.000 076 33293.32 235.92 2381.49 34.91 2010-03-17 22:33:27.000 076 33293.36 235.93 2381.43 34.91 2010-03-17 22:33:28.000 076 33293.27 236.03 2381.61 34.91 2010-03-17 22:33:29.000 076 33293.21 236.09 2381.55 34.91 2010-03-17 22:33:30.000 076 33293.20 236.02 2381.47 34.91 2010-03-17 22:33:31.000 076 33293.15 235.99 2381.49 34.91 2010-03-17 22:33:32.000 076 33293.16 235.99 2381.49 34.91 2010-03-17 22:33:33.000 076 33293.08 235.95 2381.49 34.91 2010-03-17 22:33:34.000 076 33293.24 236.00 2381.53 34.91 2010-03-17 22:33:35.000 076 33293.06 235.96 2381.56 34.91 2010-03-17 22:33:36.000 076 33293.11 235.95 2381.61 34.91 2010-03-17 22:33:37.000 076 33293.03 235.93 2381.53 34.91 2010-03-17 22:33:38.000 076 33293.11 235.91 2381.59 34.91 2010-03-17 22:33:39.000 076 33293.08 235.91 2381.65 34.91 2010-03-17 22:33:40.000 076 33293.01 235.98 2381.60 34.91 2010-03-17 22:33:41.000 076 33293.14 235.96 2381.63 34.91 2010-03-17 22:33:42.000 076 33293.13 235.93 2381.54 34.91 2010-03-17 22:33:43.000 076 33293.11 235.84 2381.62 34.91 2010-03-17 22:33:44.000 076 33293.08 235.87 2381.69 34.91 2010-03-17 22:33:45.000 076 33293.07 235.78 2381.66 34.91 2010-03-17 22:33:46.000 076 33293.25 235.76 2381.60 34.91 2010-03-17 22:33:47.000 076 33293.25 235.77 2381.68 34.91 2010-03-17 22:33:48.000 076 33293.32 235.72 2381.60 34.91 2010-03-17 22:33:49.000 076 33293.36 235.69 2381.59 34.91 2010-03-17 22:33:50.000 076 33293.39 235.62 2381.58 34.91 2010-03-17 22:33:51.000 076 33293.33 235.62 2381.60 34.91 2010-03-17 22:33:52.000 076 33293.41 235.55 2381.57 34.91 2010-03-17 22:33:53.000 076 33293.51 235.55 2381.63 34.91 2010-03-17 22:33:54.000 076 33293.59 235.53 2381.62 34.91 2010-03-17 22:33:55.000 076 33293.55 235.51 2381.60 34.91 2010-03-17 22:33:56.000 076 33293.62 235.42 2381.62 34.91 2010-03-17 22:33:57.000 076 33293.70 235.39 2381.62 34.91 2010-03-17 22:33:58.000 076 33293.68 235.42 2381.51 34.91 2010-03-17 22:33:59.000 076 33293.75 235.38 2381.51 34.91 2010-03-17 22:34:00.000 076 33293.86 235.31 2381.53 34.91 2010-03-17 22:34:01.000 076 33293.75 235.26 2381.53 34.91 2010-03-17 22:34:02.000 076 33293.89 235.25 2381.51 34.91 2010-03-17 22:34:03.000 076 33293.88 235.21 2381.54 34.91 2010-03-17 22:34:04.000 076 33293.88 235.17 2381.51 34.91 2010-03-17 22:34:05.000 076 33293.91 235.12 2381.52 34.91 2010-03-17 22:34:06.000 076 33293.93 235.09 2381.53 34.91 2010-03-17 22:34:07.000 076 33293.86 235.00 2381.41 34.91 2010-03-17 22:34:08.000 076 33293.97 234.96 2381.49 34.91 2010-03-17 22:34:09.000 076 33293.96 234.90 2381.53 34.91 2010-03-17 22:34:10.000 076 33293.97 234.85 2381.34 34.91 2010-03-17 22:34:11.000 076 33294.06 234.84 2381.41 34.91 2010-03-17 22:34:12.000 076 33294.06 234.85 2381.39 34.91 2010-03-17 22:34:13.000 076 33293.99 234.81 2381.47 34.91 2010-03-17 22:34:14.000 076 33294.04 234.84 2381.44 34.91 2010-03-17 22:34:15.000 076 33294.14 234.84 2381.41 34.91 2010-03-17 22:34:16.000 076 33294.13 234.82 2381.45 34.91 2010-03-17 22:34:17.000 076 33294.18 234.82 2381.43 34.91 2010-03-17 22:34:18.000 076 33294.19 234.75 2381.39 34.91 2010-03-17 22:34:19.000 076 33294.30 234.74 2381.31 34.91 2010-03-17 22:34:20.000 076 33294.24 234.65 2381.37 34.91 2010-03-17 22:34:21.000 076 33294.29 234.64 2381.35 34.91 2010-03-17 22:34:22.000 076 33294.31 234.55 2381.36 34.91 2010-03-17 22:34:23.000 076 33294.34 234.57 2381.38 34.91 2010-03-17 22:34:24.000 076 33294.29 234.50 2381.41 34.91 2010-03-17 22:34:25.000 076 33294.44 234.50 2381.32 34.91 2010-03-17 22:34:26.000 076 33294.40 234.49 2381.26 34.91 2010-03-17 22:34:27.000 076 33294.43 234.49 2381.32 34.91 2010-03-17 22:34:28.000 076 33294.42 234.43 2381.34 34.91 2010-03-17 22:34:29.000 076 33294.39 234.44 2381.32 34.91 2010-03-17 22:34:30.000 076 33294.38 234.47 2381.25 34.91 2010-03-17 22:34:31.000 076 33294.38 234.47 2381.20 34.91 2010-03-17 22:34:32.000 076 33294.44 234.48 2381.18 34.91 2010-03-17 22:34:33.000 076 33294.36 234.47 2381.17 34.91 2010-03-17 22:34:34.000 076 33294.37 234.46 2381.28 34.91 2010-03-17 22:34:35.000 076 33294.47 234.48 2381.29 34.91 2010-03-17 22:34:36.000 076 33294.39 234.45 2381.32 34.91 2010-03-17 22:34:37.000 076 33294.32 234.43 2381.24 34.91 2010-03-17 22:34:38.000 076 33294.29 234.46 2381.31 34.91 2010-03-17 22:34:39.000 076 33294.28 234.47 2381.28 34.91 2010-03-17 22:34:40.000 076 33294.22 234.48 2381.28 34.91 2010-03-17 22:34:41.000 076 33294.19 234.47 2381.25 34.91 2010-03-17 22:34:42.000 076 33294.07 234.50 2381.35 34.91 2010-03-17 22:34:43.000 076 33294.11 234.47 2381.25 34.91 2010-03-17 22:34:44.000 076 33294.08 234.43 2381.25 34.91 2010-03-17 22:34:45.000 076 33294.01 234.43 2381.26 34.91 2010-03-17 22:34:46.000 076 33293.96 234.41 2381.32 34.91 2010-03-17 22:34:47.000 076 33293.85 234.45 2381.38 34.91 2010-03-17 22:34:48.000 076 33293.79 234.46 2381.38 34.91 2010-03-17 22:34:49.000 076 33293.89 234.45 2381.38 34.91 2010-03-17 22:34:50.000 076 33293.81 234.51 2381.32 34.91 2010-03-17 22:34:51.000 076 33293.76 234.52 2381.31 34.91 2010-03-17 22:34:52.000 076 33293.74 234.56 2381.35 34.91 2010-03-17 22:34:53.000 076 33293.71 234.59 2381.34 34.91 2010-03-17 22:34:54.000 076 33293.63 234.56 2381.40 34.91 2010-03-17 22:34:55.000 076 33293.68 234.65 2381.44 34.91 2010-03-17 22:34:56.000 076 33293.63 234.57 2381.46 34.91 2010-03-17 22:34:57.000 076 33293.64 234.56 2381.49 34.91 2010-03-17 22:34:58.000 076 33293.56 234.57 2381.49 34.91 2010-03-17 22:34:59.000 076 33293.58 234.54 2381.48 34.91 2010-03-17 22:35:00.000 076 33293.54 234.51 2381.50 34.91 2010-03-17 22:35:01.000 076 33293.59 234.45 2381.42 34.91 2010-03-17 22:35:02.000 076 33293.56 234.49 2381.53 34.91 2010-03-17 22:35:03.000 076 33293.58 234.47 2381.50 34.91 2010-03-17 22:35:04.000 076 33293.63 234.40 2381.57 34.91 2010-03-17 22:35:05.000 076 33293.64 234.45 2381.59 34.91 2010-03-17 22:35:06.000 076 33293.72 234.40 2381.57 34.91 2010-03-17 22:35:07.000 076 33293.58 234.42 2381.52 34.91 2010-03-17 22:35:08.000 076 33293.80 234.36 2381.50 34.91 2010-03-17 22:35:09.000 076 33293.67 234.40 2381.49 34.91 2010-03-17 22:35:10.000 076 33293.70 234.43 2381.60 34.91 2010-03-17 22:35:11.000 076 33293.78 234.37 2381.56 34.91 2010-03-17 22:35:12.000 076 33293.84 234.38 2381.51 34.91 2010-03-17 22:35:13.000 076 33293.82 234.37 2381.53 34.91 2010-03-17 22:35:14.000 076 33293.86 234.25 2381.59 34.91 2010-03-17 22:35:15.000 076 33293.76 234.23 2381.58 34.91 2010-03-17 22:35:16.000 076 33293.89 234.28 2381.61 34.91 2010-03-17 22:35:17.000 076 33293.96 234.24 2381.51 34.91 2010-03-17 22:35:18.000 076 33293.97 234.24 2381.54 34.91 2010-03-17 22:35:19.000 076 33294.07 234.16 2381.53 34.91 2010-03-17 22:35:20.000 076 33294.05 234.17 2381.47 34.91 2010-03-17 22:35:21.000 076 33294.11 234.15 2381.55 34.91 2010-03-17 22:35:22.000 076 33294.26 234.18 2381.53 34.91 2010-03-17 22:35:23.000 076 33294.16 234.16 2381.49 34.91 2010-03-17 22:35:24.000 076 33294.31 234.12 2381.50 34.91 2010-03-17 22:35:25.000 076 33294.25 234.11 2381.56 34.91 2010-03-17 22:35:26.000 076 33294.35 234.11 2381.54 34.91 2010-03-17 22:35:27.000 076 33294.35 234.07 2381.51 34.91 2010-03-17 22:35:28.000 076 33294.43 234.03 2381.44 34.91 2010-03-17 22:35:29.000 076 33294.54 234.03 2381.49 34.91 2010-03-17 22:35:30.000 076 33294.48 234.00 2381.47 34.91 2010-03-17 22:35:31.000 076 33294.62 234.03 2381.39 34.91 2010-03-17 22:35:32.000 076 33294.54 233.99 2381.45 34.91 2010-03-17 22:35:33.000 076 33294.55 233.96 2381.43 34.91 2010-03-17 22:35:34.000 076 33294.62 233.99 2381.37 34.91 2010-03-17 22:35:35.000 076 33294.67 233.93 2381.38 34.91 2010-03-17 22:35:36.000 076 33294.60 233.88 2381.39 34.91 2010-03-17 22:35:37.000 076 33294.68 233.84 2381.36 34.91 2010-03-17 22:35:38.000 076 33294.71 233.81 2381.49 34.91 2010-03-17 22:35:39.000 076 33294.62 233.77 2381.37 34.91 2010-03-17 22:35:40.000 076 33294.66 233.73 2381.38 34.91 2010-03-17 22:35:41.000 076 33294.62 233.68 2381.38 34.91 2010-03-17 22:35:42.000 076 33294.61 233.69 2381.40 34.91 2010-03-17 22:35:43.000 076 33294.65 233.61 2381.34 34.91 2010-03-17 22:35:44.000 076 33294.65 233.60 2381.37 34.91 2010-03-17 22:35:45.000 076 33294.64 233.60 2381.34 34.91 2010-03-17 22:35:46.000 076 33294.57 233.57 2381.34 34.91 2010-03-17 22:35:47.000 076 33294.62 233.59 2381.26 34.91 2010-03-17 22:35:48.000 076 33294.52 233.54 2381.27 34.91 2010-03-17 22:35:49.000 076 33294.38 233.52 2381.26 34.91 2010-03-17 22:35:50.000 076 33294.47 233.53 2381.35 34.91 2010-03-17 22:35:51.000 076 33294.34 233.57 2381.32 34.91 2010-03-17 22:35:52.000 076 33294.31 233.54 2381.43 34.91 2010-03-17 22:35:53.000 076 33294.30 233.55 2381.32 34.91 2010-03-17 22:35:54.000 076 33294.19 233.52 2381.29 34.91 2010-03-17 22:35:55.000 076 33294.15 233.57 2381.31 34.91 2010-03-17 22:35:56.000 076 33294.21 233.61 2381.39 34.91 2010-03-17 22:35:57.000 076 33294.09 233.64 2381.35 34.91 2010-03-17 22:35:58.000 076 33293.98 233.69 2381.44 34.91 2010-03-17 22:35:59.000 076 33293.82 233.70 2381.40 34.91 2010-03-17 22:36:00.000 076 33293.78 233.72 2381.43 34.91 2010-03-17 22:36:01.000 076 33293.70 233.74 2381.44 34.91 2010-03-17 22:36:02.000 076 33293.55 233.74 2381.47 34.91 2010-03-17 22:36:03.000 076 33293.52 233.73 2381.53 34.91 2010-03-17 22:36:04.000 076 33293.42 233.70 2381.50 34.91 2010-03-17 22:36:05.000 076 33293.35 233.69 2381.53 34.91 2010-03-17 22:36:06.000 076 33293.36 233.72 2381.59 34.91 2010-03-17 22:36:07.000 076 33293.24 233.73 2381.60 34.91 2010-03-17 22:36:08.000 076 33293.13 233.73 2381.62 34.91 2010-03-17 22:36:09.000 076 33293.11 233.72 2381.69 34.91 2010-03-17 22:36:10.000 076 33293.12 233.78 2381.64 34.91 2010-03-17 22:36:11.000 076 33293.09 233.76 2381.70 34.91 2010-03-17 22:36:12.000 076 33293.11 233.77 2381.65 34.91 2010-03-17 22:36:13.000 076 33293.07 233.71 2381.68 34.91 2010-03-17 22:36:14.000 076 33293.20 233.71 2381.74 34.91 2010-03-17 22:36:15.000 076 33293.19 233.69 2381.75 34.91 2010-03-17 22:36:16.000 076 33293.21 233.80 2381.81 34.91 2010-03-17 22:36:17.000 076 33293.23 233.78 2381.82 34.91 2010-03-17 22:36:18.000 076 33293.34 233.79 2381.88 34.91 2010-03-17 22:36:19.000 076 33293.38 233.81 2381.78 34.91 2010-03-17 22:36:20.000 076 33293.44 233.80 2381.83 34.91 2010-03-17 22:36:21.000 076 33293.44 233.78 2381.76 34.91 2010-03-17 22:36:22.000 076 33293.64 233.75 2381.75 34.91 2010-03-17 22:36:23.000 076 33293.63 233.79 2381.72 34.91 2010-03-17 22:36:24.000 076 33293.82 233.79 2381.88 34.91 2010-03-17 22:36:25.000 076 33293.72 233.75 2381.80 34.91 2010-03-17 22:36:26.000 076 33293.93 233.78 2381.80 34.91 2010-03-17 22:36:27.000 076 33294.03 233.75 2381.88 34.91 2010-03-17 22:36:28.000 076 33294.14 233.76 2381.75 34.91 2010-03-17 22:36:29.000 076 33294.14 233.76 2381.81 34.91 2010-03-17 22:36:30.000 076 33294.26 233.76 2381.76 34.91 2010-03-17 22:36:31.000 076 33294.36 233.82 2381.70 34.91 2010-03-17 22:36:32.000 076 33294.28 233.86 2381.72 34.91 2010-03-17 22:36:33.000 076 33294.42 233.87 2381.66 34.91 2010-03-17 22:36:34.000 076 33294.56 233.94 2381.65 34.91 2010-03-17 22:36:35.000 076 33294.58 233.94 2381.64 34.91 2010-03-17 22:36:36.000 076 33294.55 233.92 2381.57 34.91 2010-03-17 22:36:37.000 076 33294.69 233.91 2381.56 34.91 2010-03-17 22:36:38.000 076 33294.77 233.88 2381.53 34.91 2010-03-17 22:36:39.000 076 33294.81 233.87 2381.51 34.91 2010-03-17 22:36:40.000 076 33294.85 233.91 2381.57 34.91 2010-03-17 22:36:41.000 076 33294.90 233.95 2381.49 34.91 2010-03-17 22:36:42.000 076 33294.94 233.94 2381.44 34.91 2010-03-17 22:36:43.000 076 33294.96 233.98 2381.55 34.91 2010-03-17 22:36:44.000 076 33295.18 233.91 2381.44 34.91 2010-03-17 22:36:45.000 076 33295.21 233.91 2381.43 34.91 2010-03-17 22:36:46.000 076 33295.34 233.91 2381.43 34.91 2010-03-17 22:36:47.000 076 33295.40 233.87 2381.37 34.91 2010-03-17 22:36:48.000 076 33295.52 233.86 2381.38 34.91 2010-03-17 22:36:49.000 076 33295.67 233.84 2381.38 34.91 2010-03-17 22:36:50.000 076 33295.66 233.78 2381.30 34.91 2010-03-17 22:36:51.000 076 33295.81 233.80 2381.26 34.91 2010-03-17 22:36:52.000 076 33295.85 233.80 2381.28 34.91 2010-03-17 22:36:53.000 076 33295.93 233.85 2381.37 34.91 2010-03-17 22:36:54.000 076 33295.94 233.85 2381.19 34.91 2010-03-17 22:36:55.000 076 33296.00 233.91 2381.28 34.91 2010-03-17 22:36:56.000 076 33296.18 233.94 2381.16 34.91 2010-03-17 22:36:57.000 076 33296.18 233.93 2381.14 34.91 2010-03-17 22:36:58.000 076 33296.33 233.91 2381.08 34.91 2010-03-17 22:36:59.000 076 33296.30 233.91 2381.13 34.91 2010-03-17 22:37:00.000 076 33296.32 233.92 2381.05 34.91 2010-03-17 22:37:01.000 076 33296.37 233.85 2381.13 34.91 2010-03-17 22:37:02.000 076 33296.44 233.86 2381.03 34.91 2010-03-17 22:37:03.000 076 33296.42 233.85 2381.00 34.91 2010-03-17 22:37:04.000 076 33296.55 233.82 2381.03 34.91 2010-03-17 22:37:05.000 076 33296.54 233.82 2381.02 34.91 2010-03-17 22:37:06.000 076 33296.48 233.85 2381.00 34.91 2010-03-17 22:37:07.000 076 33296.71 233.83 2380.97 34.91 2010-03-17 22:37:08.000 076 33296.66 233.99 2381.00 34.91 2010-03-17 22:37:09.000 076 33296.67 233.98 2380.96 34.91 2010-03-17 22:37:10.000 076 33296.74 234.09 2380.85 34.91 2010-03-17 22:37:11.000 076 33296.73 234.10 2380.90 34.91 2010-03-17 22:37:12.000 076 33296.91 234.06 2380.93 34.91 2010-03-17 22:37:13.000 076 33297.01 234.03 2380.87 34.91 2010-03-17 22:37:14.000 076 33297.12 234.05 2380.95 34.91 2010-03-17 22:37:15.000 076 33297.15 234.05 2380.86 34.91 2010-03-17 22:37:16.000 076 33297.18 234.02 2380.82 34.91 2010-03-17 22:37:17.000 076 33297.35 234.04 2380.86 34.91 2010-03-17 22:37:18.000 076 33297.36 234.10 2380.95 34.91 2010-03-17 22:37:19.000 076 33297.52 234.16 2380.84 34.91 2010-03-17 22:37:20.000 076 33297.60 234.16 2380.72 34.91 2010-03-17 22:37:21.000 076 33297.64 234.19 2380.76 34.91 2010-03-17 22:37:22.000 076 33297.75 234.24 2380.87 34.91 2010-03-17 22:37:23.000 076 33297.74 234.30 2380.78 34.91 2010-03-17 22:37:24.000 076 33297.68 234.34 2380.66 34.91 2010-03-17 22:37:25.000 076 33297.79 234.34 2380.79 34.91 2010-03-17 22:37:26.000 076 33297.53 234.42 2380.73 34.91 2010-03-17 22:37:27.000 076 33297.58 234.42 2380.75 34.91 2010-03-17 22:37:28.000 076 33297.45 234.47 2380.70 34.91 2010-03-17 22:37:29.000 076 33297.35 234.55 2380.63 34.91 2010-03-17 22:37:30.000 076 33297.32 234.56 2380.62 34.91 2010-03-17 22:37:31.000 076 33297.26 234.53 2380.52 34.91 2010-03-17 22:37:32.000 076 33297.02 234.52 2380.67 34.91 2010-03-17 22:37:33.000 076 33297.00 234.47 2380.68 34.91 2010-03-17 22:37:34.000 076 33296.98 234.50 2380.60 34.91 2010-03-17 22:37:35.000 076 33296.90 234.53 2380.69 34.91 2010-03-17 22:37:36.000 076 33296.87 234.53 2380.70 34.91 2010-03-17 22:37:37.000 076 33296.76 234.51 2380.73 34.91 2010-03-17 22:37:38.000 076 33296.79 234.56 2380.68 34.91 2010-03-17 22:37:39.000 076 33296.71 234.54 2380.78 34.91 2010-03-17 22:37:40.000 076 33296.65 234.53 2380.78 34.91 2010-03-17 22:37:41.000 076 33296.65 234.52 2380.85 34.91 2010-03-17 22:37:42.000 076 33296.73 234.51 2380.83 34.91 2010-03-17 22:37:43.000 076 33296.55 234.47 2380.84 34.91 2010-03-17 22:37:44.000 076 33296.59 234.51 2380.87 34.91 2010-03-17 22:37:45.000 076 33296.58 234.47 2380.85 34.91 2010-03-17 22:37:46.000 076 33296.61 234.43 2380.98 34.91 2010-03-17 22:37:47.000 076 33296.67 234.46 2380.94 34.91 2010-03-17 22:37:48.000 076 33296.73 234.48 2380.95 34.91 2010-03-17 22:37:49.000 076 33296.64 234.50 2380.97 34.91 2010-03-17 22:37:50.000 076 33296.57 234.55 2381.03 34.91 2010-03-17 22:37:51.000 076 33296.66 234.58 2381.01 34.91 2010-03-17 22:37:52.000 076 33296.65 234.58 2381.13 34.91 2010-03-17 22:37:53.000 076 33296.60 234.50 2381.07 34.91 2010-03-17 22:37:54.000 076 33296.67 234.54 2381.00 34.91 2010-03-17 22:37:55.000 076 33296.49 234.47 2381.10 34.91 2010-03-17 22:37:56.000 076 33296.52 234.48 2381.03 34.91 2010-03-17 22:37:57.000 076 33296.46 234.44 2381.05 34.91 2010-03-17 22:37:58.000 076 33296.48 234.50 2381.14 34.91 2010-03-17 22:37:59.000 076 33296.42 234.49 2381.06 34.91 2010-03-17 22:38:00.000 076 33296.35 234.53 2381.11 34.91 2010-03-17 22:38:01.000 076 33296.35 234.53 2381.11 34.91 2010-03-17 22:38:02.000 076 33296.24 234.52 2381.19 34.91 2010-03-17 22:38:03.000 076 33296.24 234.50 2381.16 34.91 2010-03-17 22:38:04.000 076 33296.18 234.56 2381.16 34.91 2010-03-17 22:38:05.000 076 33296.00 234.62 2381.26 34.91 2010-03-17 22:38:06.000 076 33296.11 234.60 2381.25 34.91 2010-03-17 22:38:07.000 076 33295.90 234.65 2381.30 34.91 2010-03-17 22:38:08.000 076 33295.97 234.64 2381.31 34.91 2010-03-17 22:38:09.000 076 33295.90 234.71 2381.32 34.91 2010-03-17 22:38:10.000 076 33295.91 234.78 2381.32 34.91 2010-03-17 22:38:11.000 076 33295.90 234.76 2381.29 34.91 2010-03-17 22:38:12.000 076 33295.89 234.77 2381.27 34.91 2010-03-17 22:38:13.000 076 33295.84 234.77 2381.39 34.91 2010-03-17 22:38:14.000 076 33295.80 234.74 2381.43 34.91 2010-03-17 22:38:15.000 076 33295.74 234.71 2381.36 34.91 2010-03-17 22:38:16.000 076 33295.71 234.73 2381.37 34.91 2010-03-17 22:38:17.000 076 33295.67 234.78 2381.39 34.91 2010-03-17 22:38:18.000 076 33295.66 234.74 2381.41 34.91 2010-03-17 22:38:19.000 076 33295.50 234.74 2381.47 34.91 2010-03-17 22:38:20.000 076 33295.38 234.78 2381.39 34.91 2010-03-17 22:38:21.000 076 33295.25 234.80 2381.41 34.91 2010-03-17 22:38:22.000 076 33295.24 234.81 2381.48 34.91 2010-03-17 22:38:23.000 076 33295.07 234.81 2381.51 34.91 2010-03-17 22:38:24.000 076 33295.12 234.78 2381.58 34.91 2010-03-17 22:38:25.000 076 33294.94 234.80 2381.59 34.91 2010-03-17 22:38:26.000 076 33294.89 234.79 2381.53 34.91 2010-03-17 22:38:27.000 076 33294.92 234.77 2381.52 34.91 2010-03-17 22:38:28.000 076 33294.89 234.76 2381.66 34.91 2010-03-17 22:38:29.000 076 33295.00 234.69 2381.60 34.91 2010-03-17 22:38:30.000 076 33294.99 234.72 2381.68 34.91 2010-03-17 22:38:31.000 076 33295.12 234.71 2381.69 34.91 2010-03-17 22:38:32.000 076 33295.25 234.74 2381.72 34.91 2010-03-17 22:38:33.000 076 33295.28 234.73 2381.80 34.91 2010-03-17 22:38:34.000 076 33295.46 234.80 2381.71 34.91 2010-03-17 22:38:35.000 076 33295.56 234.79 2381.70 34.91 2010-03-17 22:38:36.000 076 33295.75 234.86 2381.78 34.91 2010-03-17 22:38:37.000 076 33295.82 234.84 2381.78 34.91 2010-03-17 22:38:38.000 076 33296.09 234.86 2381.76 34.91 2010-03-17 22:38:39.000 076 33296.04 234.84 2381.76 34.91 2010-03-17 22:38:40.000 076 33296.32 234.85 2381.76 34.91 2010-03-17 22:38:41.000 076 33296.40 234.84 2381.75 34.91 2010-03-17 22:38:42.000 076 33296.40 234.90 2381.75 34.91 2010-03-17 22:38:43.000 076 33296.65 234.93 2381.64 34.91 2010-03-17 22:38:44.000 076 33296.56 234.90 2381.60 34.91 2010-03-17 22:38:45.000 076 33296.60 234.90 2381.60 34.91 2010-03-17 22:38:46.000 076 33296.68 234.87 2381.53 34.91 2010-03-17 22:38:47.000 076 33296.59 234.93 2381.54 34.91 2010-03-17 22:38:48.000 076 33296.53 234.93 2381.57 34.91 2010-03-17 22:38:49.000 076 33296.55 234.90 2381.51 34.91 2010-03-17 22:38:50.000 076 33296.54 234.93 2381.49 34.91 2010-03-17 22:38:51.000 076 33296.42 234.90 2381.50 34.91 2010-03-17 22:38:52.000 076 33296.34 234.90 2381.46 34.91 2010-03-17 22:38:53.000 076 33296.37 234.88 2381.57 34.91 2010-03-17 22:38:54.000 076 33296.31 234.89 2381.43 34.91 2010-03-17 22:38:55.000 076 33296.24 234.94 2381.53 34.91 2010-03-17 22:38:56.000 076 33296.27 234.96 2381.43 34.91 2010-03-17 22:38:57.000 076 33296.20 234.95 2381.52 34.91 2010-03-17 22:38:58.000 076 33296.11 234.99 2381.48 34.91 2010-03-17 22:38:59.000 076 33296.13 234.96 2381.54 34.91 2010-03-17 22:39:00.000 076 33296.08 234.98 2381.44 34.91 2010-03-17 22:39:01.000 076 33296.18 234.93 2381.41 34.91 2010-03-17 22:39:02.000 076 33295.91 234.92 2381.58 34.91 2010-03-17 22:39:03.000 076 33296.04 234.92 2381.57 34.91 2010-03-17 22:39:04.000 076 33296.04 234.88 2381.53 34.91 2010-03-17 22:39:05.000 076 33296.15 234.85 2381.51 34.91 2010-03-17 22:39:06.000 076 33296.10 234.82 2381.64 34.91 2010-03-17 22:39:07.000 076 33296.27 234.77 2381.68 34.91 2010-03-17 22:39:08.000 076 33296.21 234.78 2381.59 34.91 2010-03-17 22:39:09.000 076 33296.22 234.74 2381.64 34.91 2010-03-17 22:39:10.000 076 33296.34 234.72 2381.62 34.91 2010-03-17 22:39:11.000 076 33296.33 234.73 2381.57 34.91 2010-03-17 22:39:12.000 076 33296.43 234.72 2381.63 34.91 2010-03-17 22:39:13.000 076 33296.56 234.69 2381.54 34.91 2010-03-17 22:39:14.000 076 33296.72 234.64 2381.62 34.91 2010-03-17 22:39:15.000 076 33296.74 234.59 2381.57 34.91 2010-03-17 22:39:16.000 076 33296.90 234.57 2381.59 34.91 2010-03-17 22:39:17.000 076 33297.04 234.52 2381.54 34.91 2010-03-17 22:39:18.000 076 33297.08 234.47 2381.59 34.91 2010-03-17 22:39:19.000 076 33297.34 234.50 2381.50 34.91 2010-03-17 22:39:20.000 076 33297.47 234.41 2381.54 34.91 2010-03-17 22:39:21.000 076 33297.49 234.38 2381.53 34.91 2010-03-17 22:39:22.000 076 33297.67 234.37 2381.48 34.91 2010-03-17 22:39:23.000 076 33297.83 234.39 2381.46 34.91 2010-03-17 22:39:24.000 076 33297.95 234.33 2381.48 34.91 2010-03-17 22:39:25.000 076 33298.10 234.30 2381.54 34.91 2010-03-17 22:39:26.000 076 33298.31 234.25 2381.35 34.91 2010-03-17 22:39:27.000 076 33298.32 234.28 2381.37 34.91 2010-03-17 22:39:28.000 076 33298.57 234.26 2381.35 34.91 2010-03-17 22:39:29.000 076 33298.63 234.18 2381.25 34.91 2010-03-17 22:39:30.000 076 33298.72 234.12 2381.31 34.91 2010-03-17 22:39:31.000 076 33298.79 234.12 2381.23 34.91 2010-03-17 22:39:32.000 076 33298.79 234.08 2381.15 34.91 2010-03-17 22:39:33.000 076 33298.87 234.03 2381.15 34.91 2010-03-17 22:39:34.000 076 33298.94 234.05 2381.05 34.91 2010-03-17 22:39:35.000 076 33299.00 233.98 2381.16 34.91 2010-03-17 22:39:36.000 076 33299.01 234.00 2381.04 34.91 2010-03-17 22:39:37.000 076 33299.11 234.00 2381.02 34.91 2010-03-17 22:39:38.000 076 33298.98 233.95 2381.01 34.91 2010-03-17 22:39:39.000 076 33298.95 233.96 2380.97 34.91 2010-03-17 22:39:40.000 076 33298.99 233.93 2380.95 34.91 2010-03-17 22:39:41.000 076 33298.98 233.88 2380.97 34.91 2010-03-17 22:39:42.000 076 33299.02 233.84 2381.03 34.91 2010-03-17 22:39:43.000 076 33298.87 233.81 2380.96 34.91 2010-03-17 22:39:44.000 076 33298.88 233.83 2380.88 34.91 2010-03-17 22:39:45.000 076 33298.73 233.79 2380.85 34.91 2010-03-17 22:39:46.000 076 33298.64 233.77 2380.99 34.91 2010-03-17 22:39:47.000 076 33298.51 233.80 2380.95 34.91 2010-03-17 22:39:48.000 076 33298.53 233.77 2380.94 34.91 2010-03-17 22:39:49.000 076 33298.54 233.74 2380.93 34.91 2010-03-17 22:39:50.000 076 33298.43 233.66 2380.94 34.91 2010-03-17 22:39:51.000 076 33298.38 233.67 2380.94 34.91 2010-03-17 22:39:52.000 076 33298.38 233.67 2381.00 34.91 2010-03-17 22:39:53.000 076 33298.35 233.69 2380.93 34.91 2010-03-17 22:39:54.000 076 33298.19 233.69 2381.05 34.91 2010-03-17 22:39:55.000 076 33298.24 233.65 2380.95 34.91 2010-03-17 22:39:56.000 076 33298.29 233.66 2381.04 34.91 2010-03-17 22:39:57.000 076 33298.26 233.61 2381.02 34.91 2010-03-17 22:39:58.000 076 33298.20 233.58 2381.12 34.91 2010-03-17 22:39:59.000 076 33298.28 233.52 2381.08 34.91 2010-03-17 22:40:00.000 076 33298.28 233.55 2381.14 34.91 2010-03-17 22:40:01.000 076 33298.28 233.43 2381.09 34.91 2010-03-17 22:40:02.000 076 33298.21 233.41 2381.12 34.91 2010-03-17 22:40:03.000 076 33298.13 233.39 2381.11 34.91 2010-03-17 22:40:04.000 076 33298.20 233.26 2381.14 34.91 2010-03-17 22:40:05.000 076 33298.19 233.22 2381.10 34.91 2010-03-17 22:40:06.000 076 33298.14 233.26 2381.16 34.91 2010-03-17 22:40:07.000 076 33298.22 233.27 2381.13 34.91 2010-03-17 22:40:08.000 076 33298.20 233.29 2381.22 34.91 2010-03-17 22:40:09.000 076 33298.14 233.29 2381.22 34.91 2010-03-17 22:40:10.000 076 33298.23 233.34 2381.21 34.91 2010-03-17 22:40:11.000 076 33298.21 233.31 2381.23 34.91 2010-03-17 22:40:12.000 076 33298.18 233.34 2381.23 34.91 2010-03-17 22:40:13.000 076 33298.05 233.35 2381.21 34.91 2010-03-17 22:40:14.000 076 33298.22 233.39 2381.14 34.91 2010-03-17 22:40:15.000 076 33298.13 233.38 2381.19 34.91 2010-03-17 22:40:16.000 076 33298.01 233.43 2381.25 34.91 2010-03-17 22:40:17.000 076 33297.94 233.37 2381.17 34.91 2010-03-17 22:40:18.000 076 33297.78 233.38 2381.19 34.91 2010-03-17 22:40:19.000 076 33297.88 233.38 2381.24 34.91 2010-03-17 22:40:20.000 076 33297.71 233.36 2381.31 34.91 2010-03-17 22:40:21.000 076 33297.61 233.31 2381.26 34.91 2010-03-17 22:40:22.000 076 33297.51 233.38 2381.34 34.91 2010-03-17 22:40:23.000 076 33297.48 233.36 2381.31 34.91 2010-03-17 22:40:24.000 076 33297.45 233.35 2381.28 34.91 2010-03-17 22:40:25.000 076 33297.40 233.36 2381.42 34.91 2010-03-17 22:40:26.000 076 33297.33 233.32 2381.49 34.91 2010-03-17 22:40:27.000 076 33297.25 233.30 2381.45 34.91 2010-03-17 22:40:28.000 076 33297.26 233.31 2381.50 34.91 2010-03-17 22:40:29.000 076 33297.38 233.32 2381.48 34.91 2010-03-17 22:40:30.000 076 33297.17 233.29 2381.49 34.91 2010-03-17 22:40:31.000 076 33297.17 233.22 2381.49 34.91 2010-03-17 22:40:32.000 076 33297.20 233.17 2381.52 34.91 2010-03-17 22:40:33.000 076 33297.19 233.15 2381.49 34.91 2010-03-17 22:40:34.000 076 33297.23 233.14 2381.57 34.91 2010-03-17 22:40:35.000 076 33297.18 233.14 2381.57 34.91 2010-03-17 22:40:36.000 076 33297.29 233.18 2381.54 34.91 2010-03-17 22:40:37.000 076 33297.14 233.21 2381.59 34.91 2010-03-17 22:40:38.000 076 33297.24 233.23 2381.69 34.91 2010-03-17 22:40:39.000 076 33297.11 233.21 2381.66 34.91 2010-03-17 22:40:40.000 076 33297.16 233.29 2381.67 34.91 2010-03-17 22:40:41.000 076 33297.10 233.33 2381.62 34.91 2010-03-17 22:40:42.000 076 33297.05 233.33 2381.62 34.91 2010-03-17 22:40:43.000 076 33297.05 233.32 2381.66 34.91 2010-03-17 22:40:44.000 076 33297.02 233.32 2381.70 34.91 2010-03-17 22:40:45.000 076 33297.00 233.35 2381.67 34.91 2010-03-17 22:40:46.000 076 33296.99 233.44 2381.67 34.91 2010-03-17 22:40:47.000 076 33296.87 233.50 2381.65 34.91 2010-03-17 22:40:48.000 076 33296.86 233.54 2381.67 34.91 2010-03-17 22:40:49.000 076 33296.67 233.55 2381.71 34.91 2010-03-17 22:40:50.000 076 33296.79 233.62 2381.76 34.91 2010-03-17 22:40:51.000 076 33296.74 233.66 2381.69 34.91 2010-03-17 22:40:52.000 076 33296.68 233.64 2381.82 34.91 2010-03-17 22:40:53.000 076 33296.70 233.72 2381.70 34.91 2010-03-17 22:40:54.000 076 33296.65 233.69 2381.84 34.91 2010-03-17 22:40:55.000 076 33296.62 233.76 2381.85 34.91 2010-03-17 22:40:56.000 076 33296.67 233.78 2381.78 34.91 2010-03-17 22:40:57.000 076 33296.68 233.82 2381.82 34.91 2010-03-17 22:40:58.000 076 33296.64 233.82 2381.88 34.91 2010-03-17 22:40:59.000 076 33296.67 233.83 2381.88 34.91 2010-03-17 22:41:00.000 076 33296.65 233.84 2381.87 34.91 2010-03-17 22:41:01.000 076 33296.65 233.84 2381.91 34.91 2010-03-17 22:41:02.000 076 33296.68 233.89 2381.94 34.91 2010-03-17 22:41:03.000 076 33296.60 233.94 2381.94 34.91 2010-03-17 22:41:04.000 076 33296.62 233.97 2381.94 34.91 2010-03-17 22:41:05.000 076 33296.68 233.91 2381.92 34.91 2010-03-17 22:41:06.000 076 33296.73 233.90 2381.93 34.91 2010-03-17 22:41:07.000 076 33296.77 233.91 2382.00 34.91 2010-03-17 22:41:08.000 076 33296.83 233.90 2382.00 34.91 2010-03-17 22:41:09.000 076 33296.88 233.89 2381.97 34.91 2010-03-17 22:41:10.000 076 33296.98 233.91 2381.99 34.91 2010-03-17 22:41:11.000 076 33297.08 233.93 2382.00 34.91 2010-03-17 22:41:12.000 076 33297.20 233.91 2382.01 34.91 2010-03-17 22:41:13.000 076 33297.24 233.93 2381.93 34.91 2010-03-17 22:41:14.000 076 33297.33 233.88 2382.00 34.91 2010-03-17 22:41:15.000 076 33297.37 233.88 2381.95 34.91 2010-03-17 22:41:16.000 076 33297.52 233.92 2381.89 34.91 2010-03-17 22:41:17.000 076 33297.68 233.80 2381.94 34.91 2010-03-17 22:41:18.000 076 33297.75 233.85 2381.90 34.91 2010-03-17 22:41:19.000 076 33297.95 233.74 2381.91 34.91 2010-03-17 22:41:20.000 076 33298.11 233.76 2381.80 34.91 2010-03-17 22:41:21.000 076 33298.19 233.75 2381.82 34.91 2010-03-17 22:41:22.000 076 33298.29 233.74 2381.82 34.91 2010-03-17 22:41:23.000 076 33298.44 233.68 2381.77 34.91 2010-03-17 22:41:24.000 076 33298.53 233.66 2381.83 34.91 2010-03-17 22:41:25.000 076 33298.69 233.66 2381.69 34.91 2010-03-17 22:41:26.000 076 33298.78 233.64 2381.69 34.91 2010-03-17 22:41:27.000 076 33298.88 233.60 2381.79 34.91 2010-03-17 22:41:28.000 076 33299.03 233.53 2381.73 34.91 2010-03-17 22:41:29.000 076 33299.16 233.50 2381.63 34.91 2010-03-17 22:41:30.000 076 33299.32 233.49 2381.63 34.91 2010-03-17 22:41:31.000 076 33299.42 233.45 2381.54 34.91 2010-03-17 22:41:32.000 076 33299.71 233.49 2381.52 34.91 2010-03-17 22:41:33.000 076 33299.66 233.46 2381.49 34.91 2010-03-17 22:41:34.000 076 33299.72 233.52 2381.53 34.91 2010-03-17 22:41:35.000 076 33299.83 233.57 2381.41 34.91 2010-03-17 22:41:36.000 076 33299.83 233.63 2381.42 34.91 2010-03-17 22:41:37.000 076 33300.00 233.66 2381.41 34.91 2010-03-17 22:41:38.000 076 33300.06 233.63 2381.37 34.91 2010-03-17 22:41:39.000 076 33299.99 233.67 2381.25 34.91 2010-03-17 22:41:40.000 076 33300.08 233.71 2381.23 34.91 2010-03-17 22:41:41.000 076 33300.03 233.77 2381.32 34.91 2010-03-17 22:41:42.000 076 33300.02 233.73 2381.26 34.91 2010-03-17 22:41:43.000 076 33299.84 233.75 2381.19 34.91 2010-03-17 22:41:44.000 076 33299.78 233.72 2381.21 34.91 2010-03-17 22:41:45.000 076 33299.75 233.68 2381.15 34.91 2010-03-17 22:41:46.000 076 33299.59 233.69 2381.20 34.91 2010-03-17 22:41:47.000 076 33299.57 233.70 2381.17 34.91 2010-03-17 22:41:48.000 076 33299.51 233.68 2381.19 34.91 2010-03-17 22:41:49.000 076 33299.41 233.64 2381.32 34.91 2010-03-17 22:41:50.000 076 33299.32 233.62 2381.24 34.91 2010-03-17 22:41:51.000 076 33299.24 233.66 2381.27 34.91 2010-03-17 22:41:52.000 076 33299.26 233.64 2381.31 34.91 2010-03-17 22:41:53.000 076 33299.20 233.59 2381.24 34.91 2010-03-17 22:41:54.000 076 33299.16 233.62 2381.34 34.91 2010-03-17 22:41:55.000 076 33299.05 233.59 2381.37 34.91 2010-03-17 22:41:56.000 076 33299.09 233.51 2381.37 34.91 2010-03-17 22:41:57.000 076 33299.09 233.52 2381.41 34.91 2010-03-17 22:41:58.000 076 33299.04 233.51 2381.42 34.91 2010-03-17 22:41:59.000 076 33298.96 233.46 2381.40 34.91 2010-03-17 22:42:00.000 076 33299.02 233.50 2381.49 34.91 2010-03-17 22:42:01.000 076 33299.05 233.55 2381.50 34.91 2010-03-17 22:42:02.000 076 33299.02 233.47 2381.51 34.91 2010-03-17 22:42:03.000 076 33299.03 233.44 2381.47 34.91 2010-03-17 22:42:04.000 076 33299.05 233.47 2381.54 34.91 2010-03-17 22:42:05.000 076 33298.98 233.49 2381.51 34.91 2010-03-17 22:42:06.000 076 33299.01 233.47 2381.57 34.91 2010-03-17 22:42:07.000 076 33298.97 233.50 2381.57 34.91 2010-03-17 22:42:08.000 076 33298.93 233.49 2381.56 34.91 2010-03-17 22:42:09.000 076 33298.97 233.51 2381.59 34.91 2010-03-17 22:42:10.000 076 33298.89 233.52 2381.56 34.91 2010-03-17 22:42:11.000 076 33298.76 233.58 2381.70 34.91 2010-03-17 22:42:12.000 076 33298.81 233.57 2381.61 34.91 2010-03-17 22:42:13.000 076 33298.73 233.57 2381.61 34.91 2010-03-17 22:42:14.000 076 33298.61 233.65 2381.61 34.91 2010-03-17 22:42:15.000 076 33298.55 233.63 2381.58 34.91 2010-03-17 22:42:16.000 076 33298.56 233.66 2381.70 34.91 2010-03-17 22:42:17.000 076 33298.56 233.67 2381.66 34.91 2010-03-17 22:42:18.000 076 33298.55 233.66 2381.65 34.91 2010-03-17 22:42:19.000 076 33298.57 233.66 2381.69 34.91 2010-03-17 22:42:20.000 076 33298.51 233.67 2381.72 34.92 2010-03-17 22:42:21.000 076 33298.53 233.66 2381.82 34.92 2010-03-17 22:42:22.000 076 33298.61 233.70 2381.77 34.92 2010-03-17 22:42:23.000 076 33298.62 233.71 2381.76 34.92 2010-03-17 22:42:24.000 076 33298.58 233.70 2381.77 34.92 2010-03-17 22:42:25.000 076 33298.71 233.74 2381.79 34.92 2010-03-17 22:42:26.000 076 33298.69 233.70 2381.84 34.91 2010-03-17 22:42:27.000 076 33298.63 233.70 2381.82 34.91 2010-03-17 22:42:28.000 076 33298.60 233.77 2381.81 34.91 2010-03-17 22:42:29.000 076 33298.64 233.82 2381.76 34.91 2010-03-17 22:42:30.000 076 33298.63 233.77 2381.79 34.92 2010-03-17 22:42:31.000 076 33298.62 233.81 2381.82 34.92 2010-03-17 22:42:32.000 076 33298.69 233.79 2381.84 34.91 2010-03-17 22:42:33.000 076 33298.63 233.77 2381.79 34.92 2010-03-17 22:42:34.000 076 33298.57 233.80 2381.82 34.91 2010-03-17 22:42:35.000 076 33298.61 233.76 2381.85 34.91 2010-03-17 22:42:36.000 076 33298.63 233.77 2381.82 34.91 2010-03-17 22:42:37.000 076 33298.50 233.79 2381.81 34.91 2010-03-17 22:42:38.000 076 33298.45 233.79 2381.80 34.91 2010-03-17 22:42:39.000 076 33298.36 233.77 2381.87 34.91 2010-03-17 22:42:40.000 076 33298.51 233.84 2381.82 34.91 2010-03-17 22:42:41.000 076 33298.43 233.80 2381.82 34.91 2010-03-17 22:42:42.000 076 33298.35 233.78 2381.85 34.91 2010-03-17 22:42:43.000 076 33298.41 233.84 2381.91 34.91 2010-03-17 22:42:44.000 076 33298.31 233.88 2381.84 34.92 2010-03-17 22:42:45.000 076 33298.30 233.88 2381.84 34.91 2010-03-17 22:42:46.000 076 33298.34 233.91 2381.88 34.92 2010-03-17 22:42:47.000 076 33298.26 233.89 2381.85 34.92 2010-03-17 22:42:48.000 076 33298.25 233.97 2381.88 34.91 2010-03-17 22:42:49.000 076 33298.31 233.94 2381.90 34.91 2010-03-17 22:42:50.000 076 33298.17 233.96 2381.92 34.91 2010-03-17 22:42:51.000 076 33298.19 233.94 2381.97 34.92 2010-03-17 22:42:52.000 076 33298.24 233.95 2381.87 34.91 2010-03-17 22:42:53.000 076 33298.20 234.01 2381.93 34.91 2010-03-17 22:42:54.000 076 33298.34 233.95 2381.96 34.91 2010-03-17 22:42:55.000 076 33298.18 233.99 2381.96 34.91 2010-03-17 22:42:56.000 076 33298.46 233.95 2381.92 34.91 2010-03-17 22:42:57.000 076 33298.36 233.93 2381.93 34.91 2010-03-17 22:42:58.000 076 33298.44 233.96 2381.97 34.92 2010-03-17 22:42:59.000 076 33298.48 233.95 2381.96 34.92 2010-03-17 22:43:00.000 076 33298.53 233.93 2381.87 34.92 2010-03-17 22:43:01.000 076 33298.44 233.90 2381.93 34.92 2010-03-17 22:43:02.000 076 33298.44 233.93 2381.88 34.92 2010-03-17 22:43:03.000 076 33298.44 233.88 2381.94 34.92 2010-03-17 22:43:04.000 076 33298.47 233.85 2381.93 34.92 2010-03-17 22:43:05.000 076 33298.55 233.88 2381.94 34.92 2010-03-17 22:43:06.000 076 33298.48 233.88 2381.90 34.92 2010-03-17 22:43:07.000 076 33298.51 233.91 2381.93 34.92 2010-03-17 22:43:08.000 076 33298.61 233.89 2381.91 34.92 2010-03-17 22:43:09.000 076 33298.64 233.84 2381.93 34.92 2010-03-17 22:43:10.000 076 33298.68 233.83 2381.94 34.92 2010-03-17 22:43:11.000 076 33298.71 233.81 2381.99 34.91 2010-03-17 22:43:12.000 076 33298.87 233.79 2381.91 34.91 2010-03-17 22:43:13.000 076 33298.73 233.77 2381.98 34.91 2010-03-17 22:43:14.000 076 33299.06 233.80 2381.91 34.91 2010-03-17 22:43:15.000 076 33298.88 233.79 2381.82 34.91 2010-03-17 22:43:16.000 076 33299.06 233.76 2381.90 34.91 2010-03-17 22:43:17.000 076 33299.09 233.78 2381.82 34.91 2010-03-17 22:43:18.000 076 33299.13 233.79 2381.92 34.91 2010-03-17 22:43:19.000 076 33299.24 233.76 2381.83 34.92 2010-03-17 22:43:20.000 076 33299.29 233.75 2381.80 34.92 2010-03-17 22:43:21.000 076 33299.28 233.71 2381.84 34.91 2010-03-17 22:43:22.000 076 33299.50 233.68 2381.88 34.92 2010-03-17 22:43:23.000 076 33299.57 233.65 2381.82 34.92 2010-03-17 22:43:24.000 076 33299.64 233.65 2381.82 34.92 2010-03-17 22:43:25.000 076 33299.74 233.60 2381.78 34.92 2010-03-17 22:43:26.000 076 33299.88 233.57 2381.82 34.92 2010-03-17 22:43:27.000 076 33299.92 233.54 2381.74 34.92 2010-03-17 22:43:28.000 076 33299.97 233.48 2381.75 34.92 2010-03-17 22:43:29.000 076 33299.97 233.45 2381.78 34.91 2010-03-17 22:43:30.000 076 33300.06 233.42 2381.72 34.91 2010-03-17 22:43:31.000 076 33300.17 233.48 2381.78 34.92 2010-03-17 22:43:32.000 076 33300.06 233.43 2381.69 34.92 2010-03-17 22:43:33.000 076 33300.12 233.43 2381.68 34.91 2010-03-17 22:43:34.000 076 33300.29 233.38 2381.64 34.92 2010-03-17 22:43:35.000 076 33300.27 233.37 2381.56 34.92 2010-03-17 22:43:36.000 076 33300.24 233.35 2381.62 34.92 2010-03-17 22:43:37.000 076 33300.25 233.38 2381.62 34.91 2010-03-17 22:43:38.000 076 33300.27 233.41 2381.60 34.92 2010-03-17 22:43:39.000 076 33300.20 233.42 2381.58 34.92 2010-03-17 22:43:40.000 076 33300.26 233.45 2381.57 34.91 2010-03-17 22:43:41.000 076 33300.14 233.42 2381.61 34.92 2010-03-17 22:43:42.000 076 33300.13 233.45 2381.56 34.92 2010-03-17 22:43:43.000 076 33300.09 233.47 2381.50 34.92 2010-03-17 22:43:44.000 076 33300.15 233.47 2381.53 34.91 2010-03-17 22:43:45.000 076 33300.12 233.52 2381.51 34.92 2010-03-17 22:43:46.000 076 33300.06 233.61 2381.53 34.92 2010-03-17 22:43:47.000 076 33300.05 233.69 2381.47 34.91 2010-03-17 22:43:48.000 076 33299.90 233.70 2381.51 34.91 2010-03-17 22:43:49.000 076 33300.02 233.75 2381.51 34.92 2010-03-17 22:43:50.000 076 33299.92 233.92 2381.54 34.92 2010-03-17 22:43:51.000 076 33299.86 233.93 2381.59 34.91 2010-03-17 22:43:52.000 076 33299.81 233.98 2381.62 34.92 2010-03-17 22:43:53.000 076 33299.73 234.13 2381.56 34.92 2010-03-17 22:43:54.000 076 33299.67 234.19 2381.59 34.92 2010-03-17 22:43:55.000 076 33299.57 234.37 2381.66 34.92 2010-03-17 22:43:56.000 076 33299.53 234.47 2381.62 34.92 2010-03-17 22:43:57.000 076 33299.50 234.52 2381.58 34.92 2010-03-17 22:43:58.000 076 33299.38 234.64 2381.65 34.92 2010-03-17 22:43:59.000 076 33299.34 234.81 2381.72 34.92 2010-03-17 22:44:00.000 076 33299.25 234.86 2381.65 34.92 2010-03-17 22:44:01.000 076 33299.21 235.02 2381.78 34.92 2010-03-17 22:44:02.000 076 33299.16 235.12 2381.85 34.92 2010-03-17 22:44:03.000 076 33299.14 235.20 2381.83 34.92 2010-03-17 22:44:04.000 076 33299.06 235.27 2381.84 34.92 2010-03-17 22:44:05.000 076 33299.03 235.31 2381.80 34.92 2010-03-17 22:44:06.000 076 33298.96 235.34 2381.80 34.91 2010-03-17 22:44:07.000 076 33298.89 235.43 2381.85 34.92 2010-03-17 22:44:08.000 076 33298.80 235.49 2381.89 34.92 2010-03-17 22:44:09.000 076 33298.92 235.51 2381.91 34.91 2010-03-17 22:44:10.000 076 33298.81 235.55 2381.91 34.92 2010-03-17 22:44:11.000 076 33298.88 235.56 2382.01 34.92 2010-03-17 22:44:12.000 076 33298.81 235.54 2382.01 34.92 2010-03-17 22:44:13.000 076 33298.91 235.62 2382.07 34.92 2010-03-17 22:44:14.000 076 33298.81 235.64 2381.97 34.92 2010-03-17 22:44:15.000 076 33298.79 235.65 2382.02 34.92 2010-03-17 22:44:16.000 076 33298.87 235.67 2382.18 34.92 2010-03-17 22:44:17.000 076 33298.94 235.79 2382.07 34.92 2010-03-17 22:44:18.000 076 33298.93 235.81 2381.99 34.92 2010-03-17 22:44:19.000 076 33298.96 235.93 2382.13 34.92 2010-03-17 22:44:20.000 076 33299.01 235.99 2382.14 34.92 2010-03-17 22:44:21.000 076 33298.96 236.01 2382.11 34.92 2010-03-17 22:44:22.000 076 33299.18 236.09 2382.17 34.92 2010-03-17 22:44:23.000 076 33299.15 236.03 2382.14 34.92 2010-03-17 22:44:24.000 076 33299.17 236.09 2382.15 34.91 2010-03-17 22:44:25.000 076 33299.28 236.07 2382.12 34.92 2010-03-17 22:44:26.000 076 33299.22 236.03 2382.04 34.92 2010-03-17 22:44:27.000 076 33299.30 236.00 2382.06 34.92 2010-03-17 22:44:28.000 076 33299.38 236.02 2382.12 34.92 2010-03-17 22:44:29.000 076 33299.35 236.04 2382.15 34.92 2010-03-17 22:44:30.000 076 33299.46 236.05 2382.12 34.92 2010-03-17 22:44:31.000 076 33299.36 236.08 2382.00 34.92 2010-03-17 22:44:32.000 076 33299.41 236.09 2382.05 34.92 2010-03-17 22:44:33.000 076 33299.39 236.10 2382.08 34.92 2010-03-17 22:44:34.000 076 33299.44 236.08 2382.09 34.92 2010-03-17 22:44:35.000 076 33299.47 236.06 2382.01 34.92 2010-03-17 22:44:36.000 076 33299.40 236.08 2382.07 34.92 2010-03-17 22:44:37.000 076 33299.43 236.02 2382.09 34.92 2010-03-17 22:44:38.000 076 33299.45 236.03 2382.08 34.92 2010-03-17 22:44:39.000 076 33299.41 236.07 2382.04 34.92 2010-03-17 22:44:40.000 076 33299.40 236.04 2382.07 34.92 2010-03-17 22:44:41.000 076 33299.32 236.02 2382.00 34.92 2010-03-17 22:44:42.000 076 33299.41 236.03 2382.07 34.92 2010-03-17 22:44:43.000 076 33299.32 236.07 2382.03 34.92 2010-03-17 22:44:44.000 076 33299.42 236.02 2382.06 34.92 2010-03-17 22:44:45.000 076 33299.27 236.05 2382.05 34.92 2010-03-17 22:44:46.000 076 33299.21 236.02 2382.16 34.92 2010-03-17 22:44:47.000 076 33299.21 236.07 2382.06 34.92 2010-03-17 22:44:48.000 076 33299.13 236.07 2382.07 34.92 2010-03-17 22:44:49.000 076 33299.16 236.10 2382.01 34.92 2010-03-17 22:44:50.000 076 33299.18 236.08 2382.04 34.92 2010-03-17 22:44:51.000 076 33299.09 236.05 2382.01 34.92 2010-03-17 22:44:52.000 076 33299.18 236.02 2382.03 34.92 2010-03-17 22:44:53.000 076 33299.12 235.97 2382.12 34.92 2010-03-17 22:44:54.000 076 33299.09 235.93 2382.12 34.92 2010-03-17 22:44:55.000 076 33299.09 235.92 2382.09 34.92 2010-03-17 22:44:56.000 076 33299.09 235.89 2382.18 34.92 2010-03-17 22:44:57.000 076 33299.09 235.85 2382.21 34.92 2010-03-17 22:44:58.000 076 33299.18 235.84 2382.17 34.92 2010-03-17 22:44:59.000 076 33299.14 235.72 2382.18 34.92 2010-03-17 22:45:00.000 076 33299.16 235.72 2382.10 34.92 2010-03-17 22:45:01.000 076 33299.10 235.72 2382.12 34.92 2010-03-17 22:45:02.000 076 33299.22 235.74 2382.14 34.92 2010-03-17 22:45:03.000 076 33299.14 235.75 2382.12 34.92 2010-03-17 22:45:04.000 076 33299.18 235.76 2382.14 34.92 2010-03-17 22:45:05.000 076 33299.21 235.75 2382.10 34.92 2010-03-17 22:45:06.000 076 33299.25 235.76 2382.12 34.92 2010-03-17 22:45:07.000 076 33299.27 235.72 2382.11 34.92 2010-03-17 22:45:08.000 076 33299.35 235.71 2382.12 34.92 2010-03-17 22:45:09.000 076 33299.29 235.70 2382.09 34.92 2010-03-17 22:45:10.000 076 33299.41 235.75 2382.00 34.92 2010-03-17 22:45:11.000 076 33299.43 235.80 2382.03 34.92 2010-03-17 22:45:12.000 076 33299.38 235.82 2382.15 34.92 2010-03-17 22:45:13.000 076 33299.33 235.76 2382.00 34.92 2010-03-17 22:45:14.000 076 33299.47 235.74 2382.09 34.92 2010-03-17 22:45:15.000 076 33299.48 235.73 2382.09 34.92 2010-03-17 22:45:16.000 076 33299.51 235.71 2382.06 34.92 2010-03-17 22:45:17.000 076 33299.57 235.71 2382.01 34.92 2010-03-17 22:45:18.000 076 33299.67 235.63 2382.03 34.92 2010-03-17 22:45:19.000 076 33299.59 235.59 2382.05 34.92 2010-03-17 22:45:20.000 076 33299.67 235.62 2381.90 34.92 2010-03-17 22:45:21.000 076 33299.68 235.61 2381.94 34.92 2010-03-17 22:45:22.000 076 33299.77 235.62 2381.96 34.92 2010-03-17 22:45:23.000 076 33299.71 235.56 2381.95 34.92 2010-03-17 22:45:24.000 076 33299.83 235.61 2382.03 34.92 2010-03-17 22:45:25.000 076 33299.79 235.59 2381.98 34.92 2010-03-17 22:45:26.000 076 33299.82 235.61 2381.98 34.92 2010-03-17 22:45:27.000 076 33299.78 235.63 2381.93 34.92 2010-03-17 22:45:28.000 076 33299.84 235.59 2382.01 34.92 2010-03-17 22:45:29.000 076 33299.82 235.65 2381.89 34.92 2010-03-17 22:45:30.000 076 33299.89 235.58 2381.96 34.92 2010-03-17 22:45:31.000 076 33299.92 235.68 2381.92 34.92 2010-03-17 22:45:32.000 076 33299.78 235.67 2381.88 34.92 2010-03-17 22:45:33.000 076 33299.87 235.68 2381.86 34.92 2010-03-17 22:45:34.000 076 33299.89 235.75 2381.98 34.92 2010-03-17 22:45:35.000 076 33299.93 235.79 2381.91 34.92 2010-03-17 22:45:36.000 076 33299.92 235.75 2381.88 34.92 2010-03-17 22:45:37.000 076 33299.87 235.75 2381.89 34.92 2010-03-17 22:45:38.000 076 33299.99 235.77 2381.97 34.92 2010-03-17 22:45:39.000 076 33299.94 235.82 2381.96 34.92 2010-03-17 22:45:40.000 076 33299.87 235.82 2381.85 34.92 2010-03-17 22:45:41.000 076 33299.95 235.80 2381.92 34.92 2010-03-17 22:45:42.000 076 33299.96 235.82 2381.90 34.92 2010-03-17 22:45:43.000 076 33299.86 235.80 2381.85 34.92 2010-03-17 22:45:44.000 076 33299.84 235.78 2381.84 34.92 2010-03-17 22:45:45.000 076 33299.90 235.80 2381.84 34.92 2010-03-17 22:45:46.000 076 33299.91 235.75 2381.84 34.92 2010-03-17 22:45:47.000 076 33299.97 235.74 2381.83 34.92 2010-03-17 22:45:48.000 076 33299.95 235.77 2381.87 34.92 2010-03-17 22:45:49.000 076 33299.95 235.72 2381.85 34.92 2010-03-17 22:45:50.000 076 33299.86 235.77 2381.83 34.92 2010-03-17 22:45:51.000 076 33299.87 235.72 2381.78 34.92 2010-03-17 22:45:52.000 076 33299.93 235.74 2381.90 34.92 2010-03-17 22:45:53.000 076 33299.89 235.73 2381.85 34.92 2010-03-17 22:45:54.000 076 33299.89 235.78 2381.81 34.92 2010-03-17 22:45:55.000 076 33299.79 235.80 2381.88 34.92 2010-03-17 22:45:56.000 076 33299.85 235.88 2381.91 34.92 2010-03-17 22:45:57.000 076 33299.78 235.90 2381.89 34.92 2010-03-17 22:45:58.000 076 33299.79 235.92 2381.82 34.92 2010-03-17 22:45:59.000 076 33299.83 236.02 2381.86 34.92 2010-03-17 22:46:00.000 076 33299.74 236.02 2381.77 34.92 2010-03-17 22:46:01.000 076 33299.71 236.03 2381.90 34.92 2010-03-17 22:46:02.000 076 33299.84 236.02 2381.89 34.92 2010-03-17 22:46:03.000 076 33299.78 235.99 2381.88 34.92 2010-03-17 22:46:04.000 076 33299.65 236.05 2381.86 34.92 2010-03-17 22:46:05.000 076 33299.75 236.06 2381.94 34.92 2010-03-17 22:46:06.000 076 33299.66 236.04 2381.91 34.92 2010-03-17 22:46:07.000 076 33299.72 236.06 2381.90 34.92 2010-03-17 22:46:08.000 076 33299.74 236.00 2381.96 34.92 2010-03-17 22:46:09.000 076 33299.74 236.00 2381.96 34.92 2010-03-17 22:46:10.000 076 33299.63 236.03 2381.85 34.92 2010-03-17 22:46:11.000 076 33299.71 236.03 2381.90 34.92 2010-03-17 22:46:12.000 076 33299.64 236.00 2381.91 34.92 2010-03-17 22:46:13.000 076 33299.71 236.02 2381.95 34.92 2010-03-17 22:46:14.000 076 33299.66 236.05 2381.96 34.92 2010-03-17 22:46:15.000 076 33299.71 236.06 2381.94 34.92 2010-03-17 22:46:16.000 076 33299.82 236.03 2381.89 34.92 2010-03-17 22:46:17.000 076 33299.78 235.96 2381.93 34.92 2010-03-17 22:46:18.000 076 33299.64 235.99 2381.86 34.92 2010-03-17 22:46:19.000 076 33299.60 236.00 2381.95 34.92 2010-03-17 22:46:20.000 076 33299.75 236.03 2381.94 34.92 2010-03-17 22:46:21.000 076 33299.72 236.00 2381.93 34.92 2010-03-17 22:46:22.000 076 33299.78 236.02 2381.90 34.92 2010-03-17 22:46:23.000 076 33299.82 236.07 2381.93 34.92 2010-03-17 22:46:24.000 076 33299.87 236.14 2381.94 34.92 2010-03-17 22:46:25.000 076 33299.75 236.18 2381.91 34.92 2010-03-17 22:46:26.000 076 33299.73 236.19 2381.87 34.92 2010-03-17 22:46:27.000 076 33299.82 236.22 2381.88 34.92 2010-03-17 22:46:28.000 076 33299.86 236.32 2381.85 34.92 2010-03-17 22:46:29.000 076 33299.83 236.30 2381.94 34.92 2010-03-17 22:46:30.000 076 33299.94 236.34 2381.91 34.92 2010-03-17 22:46:31.000 076 33299.78 236.34 2381.90 34.92 2010-03-17 22:46:32.000 076 33299.88 236.33 2381.92 34.92 2010-03-17 22:46:33.000 076 33299.87 236.34 2381.92 34.92 2010-03-17 22:46:34.000 076 33299.86 236.29 2381.98 34.92 2010-03-17 22:46:35.000 076 33299.87 236.29 2381.91 34.92 2010-03-17 22:46:36.000 076 33299.84 236.27 2381.97 34.92 2010-03-17 22:46:37.000 076 33299.79 236.28 2381.93 34.92 2010-03-17 22:46:38.000 076 33299.88 236.33 2381.97 34.92 2010-03-17 22:46:39.000 076 33299.96 236.38 2381.94 34.92 2010-03-17 22:46:40.000 076 33299.87 236.37 2381.91 34.92 2010-03-17 22:46:41.000 076 33299.82 236.39 2381.94 34.92 2010-03-17 22:46:42.000 076 33299.81 236.39 2381.90 34.92 2010-03-17 22:46:43.000 076 33299.84 236.40 2382.00 34.92 2010-03-17 22:46:44.000 076 33299.86 236.39 2381.87 34.92 2010-03-17 22:46:45.000 076 33299.77 236.38 2381.84 34.92 2010-03-17 22:46:46.000 076 33299.81 236.35 2381.85 34.92 2010-03-17 22:46:47.000 076 33299.80 236.37 2381.89 34.92 2010-03-17 22:46:48.000 076 33299.78 236.36 2381.89 34.92 2010-03-17 22:46:49.000 076 33299.82 236.36 2381.91 34.92 2010-03-17 22:46:50.000 076 33299.80 236.37 2381.90 34.92 2010-03-17 22:46:51.000 076 33299.71 236.37 2381.90 34.92 2010-03-17 22:46:52.000 076 33299.78 236.36 2381.94 34.92 2010-03-17 22:46:53.000 076 33299.73 236.39 2381.97 34.92 2010-03-17 22:46:54.000 076 33299.63 236.37 2381.88 34.92 2010-03-17 22:46:55.000 076 33299.86 236.42 2381.86 34.92 2010-03-17 22:46:56.000 076 33299.79 236.44 2382.00 34.92 2010-03-17 22:46:57.000 076 33299.78 236.38 2382.03 34.92 2010-03-17 22:46:58.000 076 33299.72 236.37 2382.08 34.92 2010-03-17 22:46:59.000 076 33299.78 236.44 2382.02 34.92 2010-03-17 22:47:00.000 076 33299.72 236.37 2381.90 34.92 2010-03-17 22:47:01.000 076 33299.81 236.44 2382.00 34.92 2010-03-17 22:47:02.000 076 33299.75 236.45 2381.95 34.92 2010-03-17 22:47:03.000 076 33299.81 236.46 2382.03 34.92 2010-03-17 22:47:04.000 076 33299.71 236.44 2382.02 34.92 2010-03-17 22:47:05.000 076 33299.78 236.47 2382.01 34.92 2010-03-17 22:47:06.000 076 33299.81 236.48 2382.04 34.92 2010-03-17 22:47:07.000 076 33299.74 236.52 2382.03 34.92 2010-03-17 22:47:08.000 076 33299.77 236.53 2382.02 34.92 2010-03-17 22:47:09.000 076 33299.82 236.59 2382.05 34.92 2010-03-17 22:47:10.000 076 33299.78 236.56 2382.05 34.92 2010-03-17 22:47:11.000 076 33299.79 236.57 2382.00 34.92 2010-03-17 22:47:12.000 076 33299.69 236.58 2382.07 34.92 2010-03-17 22:47:13.000 076 33299.77 236.59 2382.02 34.92 2010-03-17 22:47:14.000 076 33299.86 236.70 2382.06 34.92 2010-03-17 22:47:15.000 076 33299.82 236.73 2381.98 34.92 2010-03-17 22:47:16.000 076 33299.81 236.75 2382.01 34.92 2010-03-17 22:47:17.000 076 33299.74 236.79 2382.07 34.92 2010-03-17 22:47:18.000 076 33299.79 236.93 2382.07 34.92 2010-03-17 22:47:19.000 076 33299.83 236.96 2382.05 34.92 2010-03-17 22:47:20.000 076 33299.81 237.10 2382.07 34.92 2010-03-17 22:47:21.000 076 33299.78 237.21 2382.06 34.92 2010-03-17 22:47:22.000 076 33299.78 237.28 2382.12 34.92 2010-03-17 22:47:23.000 076 33299.81 237.41 2382.01 34.92 2010-03-17 22:47:24.000 076 33299.77 237.46 2382.00 34.92 2010-03-17 22:47:25.000 076 33299.83 237.46 2382.14 34.92 2010-03-17 22:47:26.000 076 33299.76 237.60 2382.11 34.92 2010-03-17 22:47:27.000 076 33299.77 237.67 2382.10 34.92 2010-03-17 22:47:28.000 076 33299.72 237.72 2382.05 34.92 2010-03-17 22:47:29.000 076 33299.85 237.76 2382.09 34.92 2010-03-17 22:47:30.000 076 33299.84 237.84 2382.06 34.92 2010-03-17 22:47:31.000 076 33299.88 237.88 2382.04 34.92 2010-03-17 22:47:32.000 076 33299.80 237.99 2382.02 34.92 2010-03-17 22:47:33.000 076 33299.83 238.07 2382.06 34.92 2010-03-17 22:47:34.000 076 33299.79 238.14 2382.07 34.92 2010-03-17 22:47:35.000 076 33299.84 238.16 2382.07 34.92 2010-03-17 22:47:36.000 076 33299.89 238.24 2382.05 34.92 2010-03-17 22:47:37.000 076 33299.87 238.23 2382.10 34.92 2010-03-17 22:47:38.000 076 33299.77 238.35 2382.03 34.92 2010-03-17 22:47:39.000 076 33299.79 238.31 2382.10 34.92 2010-03-17 22:47:40.000 076 33299.82 238.36 2382.16 34.92 2010-03-17 22:47:41.000 076 33299.79 238.44 2382.01 34.92 2010-03-17 22:47:42.000 076 33299.82 238.45 2381.99 34.92 2010-03-17 22:47:43.000 076 33299.82 238.45 2382.11 34.92 2010-03-17 22:47:44.000 076 33299.84 238.55 2382.03 34.92 2010-03-17 22:47:45.000 076 33299.73 238.55 2382.06 34.92 2010-03-17 22:47:46.000 076 33299.81 238.57 2382.04 34.92 2010-03-17 22:47:47.000 076 33299.86 238.60 2382.10 34.92 2010-03-17 22:47:48.000 076 33299.77 238.65 2381.99 34.92 2010-03-17 22:47:49.000 076 33299.79 238.65 2381.99 34.92 2010-03-17 22:47:50.000 076 33299.81 238.73 2382.05 34.92 2010-03-17 22:47:51.000 076 33299.86 238.72 2382.11 34.92 2010-03-17 22:47:52.000 076 33299.85 238.72 2382.12 34.92 2010-03-17 22:47:53.000 076 33299.90 238.77 2382.01 34.92 2010-03-17 22:47:54.000 076 33299.85 238.76 2382.03 34.92 2010-03-17 22:47:55.000 076 33299.77 238.76 2382.05 34.92 2010-03-17 22:47:56.000 076 33299.88 238.72 2382.03 34.92 2010-03-17 22:47:57.000 076 33299.96 238.76 2382.10 34.92 2010-03-17 22:47:58.000 076 33299.87 238.78 2382.06 34.92 2010-03-17 22:47:59.000 076 33299.95 238.75 2382.05 34.92 2010-03-17 22:48:00.000 076 33299.91 238.71 2382.05 34.92 2010-03-17 22:48:01.000 076 33299.75 238.71 2381.96 34.92 2010-03-17 22:48:02.000 076 33299.96 238.65 2382.07 34.92 2010-03-17 22:48:03.000 076 33299.87 238.66 2382.04 34.92 2010-03-17 22:48:04.000 076 33299.94 238.63 2382.05 34.92 2010-03-17 22:48:05.000 076 33299.89 238.63 2382.04 34.92 2010-03-17 22:48:06.000 076 33299.87 238.72 2382.04 34.92 2010-03-17 22:48:07.000 076 33299.97 238.71 2382.02 34.92 2010-03-17 22:48:08.000 076 33299.86 238.76 2382.00 34.92 2010-03-17 22:48:09.000 076 33299.92 238.75 2382.01 34.92 2010-03-17 22:48:10.000 076 33299.92 238.72 2382.06 34.92 2010-03-17 22:48:11.000 076 33299.90 238.71 2382.05 34.92 2010-03-17 22:48:12.000 076 33299.94 238.65 2382.00 34.92 2010-03-17 22:48:13.000 076 33299.99 238.64 2382.01 34.92 2010-03-17 22:48:14.000 076 33300.02 238.62 2382.00 34.92 2010-03-17 22:48:15.000 076 33299.90 238.60 2382.07 34.92 2010-03-17 22:48:16.000 076 33299.96 238.52 2382.06 34.92 2010-03-17 22:48:17.000 076 33299.94 238.53 2382.01 34.92 2010-03-17 22:48:18.000 076 33299.96 238.50 2382.09 34.92 2010-03-17 22:48:19.000 076 33299.92 238.44 2382.00 34.92 2010-03-17 22:48:20.000 076 33299.90 238.42 2382.03 34.92 2010-03-17 22:48:21.000 076 33299.93 238.40 2382.01 34.92 2010-03-17 22:48:22.000 076 33299.91 238.34 2382.07 34.92 2010-03-17 22:48:23.000 076 33299.89 238.35 2381.99 34.92 2010-03-17 22:48:24.000 076 33299.94 238.31 2381.96 34.92 2010-03-17 22:48:25.000 076 33299.95 238.24 2382.09 34.92 2010-03-17 22:48:26.000 076 33299.89 238.24 2382.01 34.92 2010-03-17 22:48:27.000 076 33299.96 238.23 2382.08 34.92 2010-03-17 22:48:28.000 076 33299.87 238.17 2382.02 34.92 2010-03-17 22:48:29.000 076 33299.94 238.14 2382.03 34.92 2010-03-17 22:48:30.000 076 33299.93 238.12 2381.98 34.92 2010-03-17 22:48:31.000 076 33299.91 238.08 2381.96 34.92 2010-03-17 22:48:32.000 076 33299.93 238.12 2382.01 34.92 2010-03-17 22:48:33.000 076 33300.03 238.15 2381.96 34.92 2010-03-17 22:48:34.000 076 33299.97 238.08 2381.97 34.92 2010-03-17 22:48:35.000 076 33300.00 238.12 2382.01 34.92 2010-03-17 22:48:36.000 076 33300.08 238.19 2382.03 34.92 2010-03-17 22:48:37.000 076 33300.06 238.17 2381.97 34.92 2010-03-17 22:48:38.000 076 33299.96 238.27 2382.01 34.92 2010-03-17 22:48:39.000 076 33300.07 238.29 2381.99 34.92 2010-03-17 22:48:40.000 076 33300.04 238.27 2381.96 34.92 2010-03-17 22:48:41.000 076 33300.18 238.27 2382.00 34.92 2010-03-17 22:48:42.000 076 33300.12 238.33 2382.03 34.92 2010-03-17 22:48:43.000 076 33300.26 238.31 2382.00 34.92 2010-03-17 22:48:44.000 076 33300.16 238.41 2381.96 34.92 2010-03-17 22:48:45.000 076 33300.32 238.46 2382.02 34.92 2010-03-17 22:48:46.000 076 33300.32 238.44 2381.99 34.92 2010-03-17 22:48:47.000 076 33300.27 238.49 2381.94 34.92 2010-03-17 22:48:48.000 076 33300.30 238.52 2382.01 34.92 2010-03-17 22:48:49.000 076 33300.29 238.50 2381.91 34.92 2010-03-17 22:48:50.000 076 33300.24 238.56 2381.96 34.92 2010-03-17 22:48:51.000 076 33300.41 238.55 2381.95 34.92 2010-03-17 22:48:52.000 076 33300.33 238.55 2381.91 34.92 2010-03-17 22:48:53.000 076 33300.36 238.60 2381.93 34.92 2010-03-17 22:48:54.000 076 33300.39 238.63 2381.91 34.92 2010-03-17 22:48:55.000 076 33300.46 238.62 2381.96 34.92 2010-03-17 22:48:56.000 076 33300.27 238.62 2381.93 34.92 2010-03-17 22:48:57.000 076 33300.61 238.54 2381.87 34.92 2010-03-17 22:48:58.000 076 33300.32 238.56 2381.94 34.92 2010-03-17 22:48:59.000 076 33300.39 238.62 2381.81 34.92 2010-03-17 22:49:00.000 076 33300.40 238.59 2381.87 34.92 2010-03-17 22:49:01.000 076 33300.36 238.66 2381.94 34.92 2010-03-17 22:49:02.000 076 33300.31 238.62 2381.94 34.92 2010-03-17 22:49:03.000 076 33300.33 238.65 2381.91 34.92 2010-03-17 22:49:04.000 076 33300.21 238.64 2381.84 34.92 2010-03-17 22:49:05.000 076 33300.21 238.64 2381.88 34.92 2010-03-17 22:49:06.000 076 33300.28 238.61 2381.83 34.92 2010-03-17 22:49:07.000 076 33300.22 238.63 2381.80 34.92 2010-03-17 22:49:08.000 076 33300.15 238.69 2381.98 34.92 2010-03-17 22:49:09.000 076 33300.01 238.69 2381.86 34.92 2010-03-17 22:49:10.000 076 33300.03 238.66 2381.88 34.92 2010-03-17 22:49:11.000 076 33300.06 238.67 2381.94 34.92 2010-03-17 22:49:12.000 076 33300.06 238.63 2381.84 34.92 2010-03-17 22:49:13.000 076 33299.99 238.64 2381.89 34.92 2010-03-17 22:49:14.000 076 33299.93 238.64 2381.80 34.92 2010-03-17 22:49:15.000 076 33300.00 238.70 2381.93 34.92 2010-03-17 22:49:16.000 076 33299.96 238.71 2381.90 34.92 2010-03-17 22:49:17.000 076 33299.87 238.72 2381.91 34.92 2010-03-17 22:49:18.000 076 33299.89 238.80 2381.91 34.92 2010-03-17 22:49:19.000 076 33299.90 238.77 2381.93 34.92 2010-03-17 22:49:20.000 076 33299.78 238.78 2381.90 34.92 2010-03-17 22:49:21.000 076 33299.66 238.84 2382.01 34.92 2010-03-17 22:49:22.000 076 33299.67 238.83 2382.00 34.92 2010-03-17 22:49:23.000 076 33299.65 238.80 2381.99 34.92 2010-03-17 22:49:24.000 076 33299.71 238.86 2382.01 34.92 2010-03-17 22:49:25.000 076 33299.68 238.89 2381.99 34.92 2010-03-17 22:49:26.000 076 33299.61 238.92 2382.02 34.92 2010-03-17 22:49:27.000 076 33299.62 238.92 2382.00 34.92 2010-03-17 22:49:28.000 076 33299.66 238.94 2381.97 34.92 2010-03-17 22:49:29.000 076 33299.62 238.97 2382.06 34.92 2010-03-17 22:49:30.000 076 33299.56 238.94 2382.03 34.92 2010-03-17 22:49:31.000 076 33299.65 238.97 2382.05 34.92 2010-03-17 22:49:32.000 076 33299.51 239.00 2382.03 34.92 2010-03-17 22:49:33.000 076 33299.65 239.01 2382.05 34.92 2010-03-17 22:49:34.000 076 33299.60 238.98 2382.06 34.92 2010-03-17 22:49:35.000 076 33299.55 238.96 2381.96 34.92 2010-03-17 22:49:36.000 076 33299.57 238.98 2382.09 34.92 2010-03-17 22:49:37.000 076 33299.62 238.98 2382.03 34.92 2010-03-17 22:49:38.000 076 33299.46 238.98 2382.10 34.92 2010-03-17 22:49:39.000 076 33299.61 238.93 2382.12 34.92 2010-03-17 22:49:40.000 076 33299.59 238.90 2382.06 34.92 2010-03-17 22:49:41.000 076 33299.59 238.90 2382.12 34.92 2010-03-17 22:49:42.000 076 33299.64 238.84 2382.13 34.92 2010-03-17 22:49:43.000 076 33299.57 238.88 2382.13 34.92 2010-03-17 22:49:44.000 076 33299.51 238.84 2382.07 34.92 2010-03-17 22:49:45.000 076 33299.66 238.80 2382.08 34.92 2010-03-17 22:49:46.000 076 33299.65 238.77 2382.11 34.92 2010-03-17 22:49:47.000 076 33299.64 238.69 2382.22 34.92 2010-03-17 22:49:48.000 076 33299.68 238.69 2382.11 34.92 2010-03-17 22:49:49.000 076 33299.61 238.65 2382.06 34.92 2010-03-17 22:49:50.000 076 33299.67 238.63 2382.12 34.92 2010-03-17 22:49:51.000 076 33299.66 238.61 2382.08 34.92 2010-03-17 22:49:52.000 076 33299.74 238.61 2382.09 34.92 2010-03-17 22:49:53.000 076 33299.62 238.67 2382.13 34.92 2010-03-17 22:49:54.000 076 33299.72 238.59 2382.27 34.92 2010-03-17 22:49:55.000 076 33299.68 238.58 2382.14 34.92 2010-03-17 22:49:56.000 076 33299.82 238.54 2382.15 34.92 2010-03-17 22:49:57.000 076 33299.79 238.55 2382.11 34.92 2010-03-17 22:49:58.000 076 33299.75 238.53 2382.09 34.92 2010-03-17 22:49:59.000 076 33299.86 238.43 2382.09 34.92 2010-03-17 22:50:00.000 076 33299.73 238.42 2382.09 34.92 2010-03-17 22:50:01.000 076 33299.86 238.37 2382.14 34.92 2010-03-17 22:50:02.000 076 33299.79 238.35 2382.10 34.92 2010-03-17 22:50:03.000 076 33299.90 238.32 2382.01 34.92 2010-03-17 22:50:04.000 076 33299.87 238.27 2382.06 34.92 2010-03-17 22:50:05.000 076 33299.94 238.24 2382.08 34.92 2010-03-17 22:50:06.000 076 33299.95 238.19 2382.17 34.92 2010-03-17 22:50:07.000 076 33299.94 238.26 2382.04 34.92 2010-03-17 22:50:08.000 076 33299.97 238.22 2382.06 34.92 2010-03-17 22:50:09.000 076 33300.12 238.22 2382.09 34.92 2010-03-17 22:50:10.000 076 33300.01 238.22 2382.11 34.92 2010-03-17 22:50:11.000 076 33299.98 238.23 2382.13 34.92 2010-03-17 22:50:12.000 076 33300.12 238.25 2382.08 34.92 2010-03-17 22:50:13.000 076 33300.13 238.24 2382.01 34.92 2010-03-17 22:50:14.000 076 33300.10 238.24 2382.06 34.92 2010-03-17 22:50:15.000 076 33300.15 238.27 2382.03 34.92 2010-03-17 22:50:16.000 076 33300.16 238.24 2382.00 34.92 2010-03-17 22:50:17.000 076 33300.20 238.23 2381.94 34.92 2010-03-17 22:50:18.000 076 33300.24 238.20 2381.95 34.92 2010-03-17 22:50:19.000 076 33300.30 238.21 2381.96 34.92 2010-03-17 22:50:20.000 076 33300.39 238.27 2381.97 34.92 2010-03-17 22:50:21.000 076 33300.30 238.26 2382.00 34.92 2010-03-17 22:50:22.000 076 33300.30 238.24 2381.99 34.92 2010-03-17 22:50:23.000 076 33300.36 238.27 2381.96 34.92 2010-03-17 22:50:24.000 076 33300.46 238.32 2381.95 34.92 2010-03-17 22:50:25.000 076 33300.36 238.28 2381.99 34.92 2010-03-17 22:50:26.000 076 33300.43 238.28 2381.98 34.92 2010-03-17 22:50:27.000 076 33300.44 238.25 2382.00 34.92 2010-03-17 22:50:28.000 076 33300.39 238.22 2381.94 34.92 2010-03-17 22:50:29.000 076 33300.47 238.18 2381.91 34.92 2010-03-17 22:50:30.000 076 33300.40 238.15 2381.96 34.92 2010-03-17 22:50:31.000 076 33300.48 238.18 2381.97 34.92 2010-03-17 22:50:32.000 076 33300.45 238.19 2381.91 34.92 2010-03-17 22:50:33.000 076 33300.36 238.17 2381.88 34.92 2010-03-17 22:50:34.000 076 33300.42 238.17 2381.85 34.92 2010-03-17 22:50:35.000 076 33300.49 238.21 2381.85 34.92 2010-03-17 22:50:36.000 076 33300.40 238.22 2381.91 34.92 2010-03-17 22:50:37.000 076 33300.37 238.20 2381.85 34.92 2010-03-17 22:50:38.000 076 33300.37 238.15 2381.88 34.92 2010-03-17 22:50:39.000 076 33300.36 238.08 2381.85 34.92 2010-03-17 22:50:40.000 076 33300.31 238.08 2381.87 34.92 2010-03-17 22:50:41.000 076 33300.29 238.06 2381.88 34.92 2010-03-17 22:50:42.000 076 33300.33 238.03 2381.90 34.92 2010-03-17 22:50:43.000 076 33300.27 237.94 2381.93 34.92 2010-03-17 22:50:44.000 076 33300.18 238.02 2381.90 34.92 2010-03-17 22:50:45.000 076 33300.24 237.94 2381.94 34.92 2010-03-17 22:50:46.000 076 33300.21 237.92 2381.90 34.92 2010-03-17 22:50:47.000 076 33300.19 237.94 2381.95 34.92 2010-03-17 22:50:48.000 076 33300.19 237.91 2381.97 34.92 2010-03-17 22:50:49.000 076 33300.15 237.92 2381.94 34.92 2010-03-17 22:50:50.000 076 33300.15 237.88 2381.95 34.92 2010-03-17 22:50:51.000 076 33300.12 237.84 2381.93 34.92 2010-03-17 22:50:52.000 076 33300.03 237.80 2381.87 34.92 2010-03-17 22:50:53.000 076 33299.99 237.78 2381.96 34.92 2010-03-17 22:50:54.000 076 33299.97 237.78 2381.93 34.92 2010-03-17 22:50:55.000 076 33299.93 237.78 2381.97 34.92 2010-03-17 22:50:56.000 076 33299.90 237.70 2381.93 34.92 2010-03-17 22:50:57.000 076 33299.92 237.66 2381.99 34.92 2010-03-17 22:50:58.000 076 33299.92 237.66 2381.97 34.92 2010-03-17 22:50:59.000 076 33299.81 237.56 2381.99 34.92 2010-03-17 22:51:00.000 076 33299.80 237.55 2381.96 34.92 2010-03-17 22:51:01.000 076 33299.74 237.55 2381.99 34.92 2010-03-17 22:51:02.000 076 33299.74 237.50 2382.02 34.92 2010-03-17 22:51:03.000 076 33299.75 237.47 2382.11 34.92 2010-03-17 22:51:04.000 076 33299.66 237.47 2382.02 34.92 2010-03-17 22:51:05.000 076 33299.69 237.47 2381.95 34.92 2010-03-17 22:51:06.000 076 33299.62 237.48 2382.07 34.92 2010-03-17 22:51:07.000 076 33299.64 237.39 2382.03 34.92 2010-03-17 22:51:08.000 076 33299.61 237.38 2382.03 34.92 2010-03-17 22:51:09.000 076 33299.48 237.31 2382.03 34.92 2010-03-17 22:51:10.000 076 33299.52 237.27 2382.01 34.92 2010-03-17 22:51:11.000 076 33299.50 237.27 2382.04 34.92 2010-03-17 22:51:12.000 076 33299.47 237.18 2382.16 34.92 2010-03-17 22:51:13.000 076 33299.35 237.15 2382.06 34.92 2010-03-17 22:51:14.000 076 33299.40 237.13 2381.96 34.92 2010-03-17 22:51:15.000 076 33299.30 237.11 2382.09 34.92 2010-03-17 22:51:16.000 076 33299.35 237.09 2382.11 34.92 2010-03-17 22:51:17.000 076 33299.33 237.05 2382.21 34.92 2010-03-17 22:51:18.000 076 33299.26 237.06 2382.21 34.92 2010-03-17 22:51:19.000 076 33299.35 237.05 2382.20 34.92 2010-03-17 22:51:20.000 076 33299.25 237.03 2382.16 34.92 2010-03-17 22:51:21.000 076 33299.24 236.98 2382.18 34.92 2010-03-17 22:51:22.000 076 33299.25 236.92 2382.22 34.92 2010-03-17 22:51:23.000 076 33299.28 236.93 2382.19 34.92 2010-03-17 22:51:24.000 076 33299.13 236.94 2382.08 34.92 2010-03-17 22:51:25.000 076 33299.16 236.92 2382.14 34.92 2010-03-17 22:51:26.000 076 33299.23 236.86 2382.27 34.92 2010-03-17 22:51:27.000 076 33299.18 236.88 2382.19 34.92 2010-03-17 22:51:28.000 076 33299.13 236.88 2382.18 34.92 2010-03-17 22:51:29.000 076 33299.15 236.84 2382.24 34.92 2010-03-17 22:51:30.000 076 33299.13 236.83 2382.25 34.92 2010-03-17 22:51:31.000 076 33299.06 236.81 2382.18 34.92 2010-03-17 22:51:32.000 076 33299.09 236.80 2382.25 34.92 2010-03-17 22:51:33.000 076 33299.25 236.81 2382.26 34.92 2010-03-17 22:51:34.000 076 33299.24 236.84 2382.33 34.92 2010-03-17 22:51:35.000 076 33299.09 236.92 2382.34 34.92 2010-03-17 22:51:36.000 076 33299.12 236.94 2382.19 34.92 2010-03-17 22:51:37.000 076 33299.19 236.90 2382.21 34.92 2010-03-17 22:51:38.000 076 33299.25 237.03 2382.18 34.92 2010-03-17 22:51:39.000 076 33299.17 236.99 2382.12 34.92 2010-03-17 22:51:40.000 076 33299.19 237.05 2382.15 34.92 2010-03-17 22:51:41.000 076 33299.24 237.00 2382.20 34.92 2010-03-17 22:51:42.000 076 33299.27 236.95 2382.24 34.92 2010-03-17 22:51:43.000 076 33299.27 236.93 2382.15 34.92 2010-03-17 22:51:44.000 076 33299.31 236.92 2382.24 34.92 2010-03-17 22:51:45.000 076 33299.25 236.90 2382.16 34.92 2010-03-17 22:51:46.000 076 33299.24 236.88 2382.20 34.92 2010-03-17 22:51:47.000 076 33299.38 236.81 2382.30 34.92 2010-03-17 22:51:48.000 076 33299.38 236.82 2382.21 34.92 2010-03-17 22:51:49.000 076 33299.32 236.77 2382.19 34.92 2010-03-17 22:51:50.000 076 33299.53 236.78 2382.27 34.92 2010-03-17 22:51:51.000 076 33299.48 236.77 2382.22 34.92 2010-03-17 22:51:52.000 076 33299.44 236.71 2382.20 34.92 2010-03-17 22:51:53.000 076 33299.61 236.69 2382.29 34.92 2010-03-17 22:51:54.000 076 33299.60 236.64 2382.19 34.92 2010-03-17 22:51:55.000 076 33299.57 236.68 2382.13 34.92 2010-03-17 22:51:56.000 076 33299.60 236.68 2382.16 34.92 2010-03-17 22:51:57.000 076 33299.71 236.67 2382.09 34.92 2010-03-17 22:51:58.000 076 33299.69 236.64 2382.09 34.92 2010-03-17 22:51:59.000 076 33299.71 236.63 2382.00 34.92 2010-03-17 22:52:00.000 076 33299.75 236.62 2382.07 34.92 2010-03-17 22:52:01.000 076 33299.82 236.62 2382.14 34.92 2010-03-17 22:52:02.000 076 33299.89 236.61 2382.09 34.92 2010-03-17 22:52:03.000 076 33299.86 236.63 2382.11 34.92 2010-03-17 22:52:04.000 076 33299.91 236.59 2382.06 34.92 2010-03-17 22:52:05.000 076 33299.91 236.60 2382.04 34.92 2010-03-17 22:52:06.000 076 33299.94 236.58 2381.96 34.92 2010-03-17 22:52:07.000 076 33300.02 236.62 2382.01 34.92 2010-03-17 22:52:08.000 076 33300.00 236.62 2382.02 34.92 2010-03-17 22:52:09.000 076 33300.02 236.65 2382.00 34.92 2010-03-17 22:52:10.000 076 33300.08 236.64 2382.00 34.92 2010-03-17 22:52:11.000 076 33300.06 236.64 2381.93 34.92 2010-03-17 22:52:12.000 076 33300.12 236.62 2381.99 34.92 2010-03-17 22:52:13.000 076 33300.24 236.64 2381.93 34.92 2010-03-17 22:52:14.000 076 33300.21 236.68 2382.08 34.92 2010-03-17 22:52:15.000 076 33300.12 236.68 2381.97 34.92 2010-03-17 22:52:16.000 076 33300.06 236.66 2381.95 34.92 2010-03-17 22:52:17.000 076 33300.17 236.61 2381.99 34.92 2010-03-17 22:52:18.000 076 33300.18 236.61 2381.94 34.92 2010-03-17 22:52:19.000 076 33300.22 236.59 2381.89 34.92 2010-03-17 22:52:20.000 076 33300.12 236.60 2381.88 34.92 2010-03-17 22:52:21.000 076 33300.24 236.64 2381.98 34.92 2010-03-17 22:52:22.000 076 33300.14 236.64 2381.97 34.92 2010-03-17 22:52:23.000 076 33300.23 236.66 2381.89 34.92 2010-03-17 22:52:24.000 076 33300.24 236.68 2381.93 34.92 2010-03-17 22:52:25.000 076 33300.30 236.65 2381.88 34.92 2010-03-17 22:52:26.000 076 33300.21 236.69 2381.88 34.92 2010-03-17 22:52:27.000 076 33300.15 236.69 2381.90 34.92 2010-03-17 22:52:28.000 076 33300.15 236.67 2381.88 34.92 2010-03-17 22:52:29.000 076 33300.21 236.73 2381.85 34.92 2010-03-17 22:52:30.000 076 33300.11 236.72 2381.93 34.92 2010-03-17 22:52:31.000 076 33300.17 236.72 2381.96 34.92 2010-03-17 22:52:32.000 076 33300.25 236.76 2381.94 34.92 2010-03-17 22:52:33.000 076 33300.12 236.78 2381.97 34.92 2010-03-17 22:52:34.000 076 33300.10 236.73 2381.92 34.92 2010-03-17 22:52:35.000 076 33300.06 236.69 2381.93 34.92 2010-03-17 22:52:36.000 076 33300.12 236.69 2381.84 34.92 2010-03-17 22:52:37.000 076 33300.18 236.72 2381.90 34.92 2010-03-17 22:52:38.000 076 33300.17 236.69 2381.91 34.92 2010-03-17 22:52:39.000 076 33300.01 236.62 2381.96 34.92 2010-03-17 22:52:40.000 076 33300.00 236.64 2381.94 34.92 2010-03-17 22:52:41.000 076 33300.04 236.58 2381.98 34.92 2010-03-17 22:52:42.000 076 33300.06 236.62 2381.93 34.92 2010-03-17 22:52:43.000 076 33300.08 236.58 2381.88 34.92 2010-03-17 22:52:44.000 076 33300.04 236.60 2381.92 34.92 2010-03-17 22:52:45.000 076 33299.98 236.55 2381.89 34.92 2010-03-17 22:52:46.000 076 33299.93 236.51 2381.93 34.92 2010-03-17 22:52:47.000 076 33299.90 236.53 2381.94 34.92 2010-03-17 22:52:48.000 076 33299.83 236.47 2381.93 34.92 2010-03-17 22:52:49.000 076 33299.83 236.48 2381.97 34.92 2010-03-17 22:52:50.000 076 33299.79 236.53 2381.88 34.92 2010-03-17 22:52:51.000 076 33299.77 236.52 2382.00 34.92 2010-03-17 22:52:52.000 076 33299.65 236.54 2382.03 34.92 2010-03-17 22:52:53.000 076 33299.60 236.58 2382.05 34.92 2010-03-17 22:52:54.000 076 33299.60 236.56 2382.00 34.92 2010-03-17 22:52:55.000 076 33299.49 236.49 2382.11 34.92 2010-03-17 22:52:56.000 076 33299.56 236.47 2382.05 34.92 2010-03-17 22:52:57.000 076 33299.50 236.46 2382.00 34.92 2010-03-17 22:52:58.000 076 33299.46 236.44 2382.01 34.92 2010-03-17 22:52:59.000 076 33299.46 236.43 2381.93 34.92 2010-03-17 22:53:00.000 076 33299.43 236.43 2382.03 34.92 2010-03-17 22:53:01.000 076 33299.39 236.41 2382.13 34.92 2010-03-17 22:53:02.000 076 33299.40 236.42 2382.08 34.92 2010-03-17 22:53:03.000 076 33299.28 236.44 2382.14 34.92 2010-03-17 22:53:04.000 076 33299.28 236.41 2382.03 34.92 2010-03-17 22:53:05.000 076 33299.22 236.36 2382.12 34.92 2010-03-17 22:53:06.000 076 33299.25 236.34 2382.15 34.92 2010-03-17 22:53:07.000 076 33299.20 236.31 2382.12 34.92 2010-03-17 22:53:08.000 076 33299.15 236.34 2382.06 34.92 2010-03-17 22:53:09.000 076 33299.16 236.34 2382.11 34.92 2010-03-17 22:53:10.000 076 33299.18 236.31 2382.15 34.92 2010-03-17 22:53:11.000 076 33299.13 236.29 2382.17 34.92 2010-03-17 22:53:12.000 076 33299.08 236.28 2382.18 34.92 2010-03-17 22:53:13.000 076 33299.11 236.26 2382.21 34.92 2010-03-17 22:53:14.000 076 33299.07 236.24 2382.06 34.92 2010-03-17 22:53:15.000 076 33298.91 236.22 2382.14 34.92 2010-03-17 22:53:16.000 076 33299.02 236.18 2382.19 34.92 2010-03-17 22:53:17.000 076 33299.00 236.22 2382.19 34.92 2010-03-17 22:53:18.000 076 33298.94 236.19 2382.20 34.92 2010-03-17 22:53:19.000 076 33298.94 236.18 2382.27 34.92 2010-03-17 22:53:20.000 076 33298.93 236.13 2382.12 34.92 2010-03-17 22:53:21.000 076 33298.92 236.11 2382.21 34.92 2010-03-17 22:53:22.000 076 33299.01 236.09 2382.23 34.92 2010-03-17 22:53:23.000 076 33298.94 236.09 2382.25 34.92 2010-03-17 22:53:24.000 076 33298.87 236.07 2382.25 34.92 2010-03-17 22:53:25.000 076 33298.79 236.08 2382.28 34.92 2010-03-17 22:53:26.000 076 33298.80 236.11 2382.27 34.92 2010-03-17 22:53:27.000 076 33298.94 236.05 2382.21 34.92 2010-03-17 22:53:28.000 076 33298.81 236.00 2382.23 34.92 2010-03-17 22:53:29.000 076 33298.85 235.92 2382.23 34.92 2010-03-17 22:53:30.000 076 33298.81 235.93 2382.27 34.92 2010-03-17 22:53:31.000 076 33298.81 235.91 2382.19 34.92 2010-03-17 22:53:32.000 076 33298.76 235.81 2382.28 34.92 2010-03-17 22:53:33.000 076 33298.86 235.82 2382.23 34.92 2010-03-17 22:53:34.000 076 33298.79 235.79 2382.23 34.92 2010-03-17 22:53:35.000 076 33298.83 235.79 2382.25 34.92 2010-03-17 22:53:36.000 076 33298.81 235.81 2382.27 34.92 2010-03-17 22:53:37.000 076 33298.75 235.77 2382.27 34.92 2010-03-17 22:53:38.000 076 33298.86 235.73 2382.25 34.92 2010-03-17 22:53:39.000 076 33298.76 235.74 2382.27 34.92 2010-03-17 22:53:40.000 076 33298.79 235.71 2382.23 34.92 2010-03-17 22:53:41.000 076 33298.84 235.71 2382.31 34.92 2010-03-17 22:53:42.000 076 33298.82 235.74 2382.28 34.92 2010-03-17 22:53:43.000 076 33298.79 235.75 2382.32 34.92 2010-03-17 22:53:44.000 076 33298.78 235.75 2382.28 34.92 2010-03-17 22:53:45.000 076 33298.84 235.80 2382.30 34.92 2010-03-17 22:53:46.000 076 33298.88 235.84 2382.22 34.92 2010-03-17 22:53:47.000 076 33298.82 235.80 2382.28 34.92 2010-03-17 22:53:48.000 076 33298.86 235.78 2382.25 34.92 2010-03-17 22:53:49.000 076 33298.92 235.75 2382.32 34.92 2010-03-17 22:53:50.000 076 33298.92 235.74 2382.23 34.92 2010-03-17 22:53:51.000 076 33298.97 235.70 2382.31 34.92 2010-03-17 22:53:52.000 076 33298.85 235.70 2382.27 34.92 2010-03-17 22:53:53.000 076 33298.88 235.63 2382.22 34.92 2010-03-17 22:53:54.000 076 33298.88 235.62 2382.18 34.92 2010-03-17 22:53:55.000 076 33298.99 235.62 2382.20 34.92 2010-03-17 22:53:56.000 076 33298.84 235.60 2382.22 34.92 2010-03-17 22:53:57.000 076 33298.93 235.58 2382.15 34.92 2010-03-17 22:53:58.000 076 33298.93 235.54 2382.16 34.92 2010-03-17 22:53:59.000 076 33298.99 235.48 2382.19 34.92 2010-03-17 22:54:00.000 076 33299.06 235.52 2382.27 34.92 2010-03-17 22:54:01.000 076 33299.07 235.50 2382.16 34.92 2010-03-17 22:54:02.000 076 33299.04 235.44 2382.25 34.92 2010-03-17 22:54:03.000 076 33298.96 235.41 2382.20 34.92 2010-03-17 22:54:04.000 076 33298.95 235.40 2382.27 34.92 2010-03-17 22:54:05.000 076 33299.05 235.34 2382.17 34.92 2010-03-17 22:54:06.000 076 33299.06 235.36 2382.15 34.92 2010-03-17 22:54:07.000 076 33299.12 235.29 2382.11 34.92 2010-03-17 22:54:08.000 076 33299.08 235.29 2382.18 34.92 2010-03-17 22:54:09.000 076 33299.05 235.26 2382.20 34.92 2010-03-17 22:54:10.000 076 33299.16 235.27 2382.16 34.92 2010-03-17 22:54:11.000 076 33299.10 235.30 2382.24 34.92 2010-03-17 22:54:12.000 076 33299.07 235.32 2382.11 34.92 2010-03-17 22:54:13.000 076 33299.12 235.32 2382.12 34.92 2010-03-17 22:54:14.000 076 33299.00 235.27 2382.18 34.92 2010-03-17 22:54:15.000 076 33299.21 235.25 2382.04 34.92 2010-03-17 22:54:16.000 076 33299.19 235.27 2382.00 34.92 2010-03-17 22:54:17.000 076 33299.13 235.32 2382.12 34.92 2010-03-17 22:54:18.000 076 33299.18 235.34 2382.00 34.92 2010-03-17 22:54:19.000 076 33299.16 235.34 2382.06 34.92 2010-03-17 22:54:20.000 076 33299.20 235.34 2382.01 34.92 2010-03-17 22:54:21.000 076 33299.27 235.30 2382.12 34.92 2010-03-17 22:54:22.000 076 33299.18 235.34 2382.02 34.92 2010-03-17 22:54:23.000 076 33299.15 235.38 2382.01 34.92 2010-03-17 22:54:24.000 076 33299.19 235.38 2382.01 34.92 2010-03-17 22:54:25.000 076 33299.20 235.38 2381.99 34.92 2010-03-17 22:54:26.000 076 33299.05 235.43 2382.07 34.92 2010-03-17 22:54:27.000 076 33299.12 235.41 2382.03 34.92 2010-03-17 22:54:28.000 076 33299.09 235.41 2382.02 34.92 2010-03-17 22:54:29.000 076 33299.12 235.37 2381.97 34.92 2010-03-17 22:54:30.000 076 33299.11 235.41 2381.99 34.92 2010-03-17 22:54:31.000 076 33299.10 235.37 2381.96 34.92 2010-03-17 22:54:32.000 076 33299.14 235.33 2381.94 34.92 2010-03-17 22:54:33.000 076 33299.08 235.35 2382.05 34.92 2010-03-17 22:54:34.000 076 33299.10 235.30 2382.00 34.92 2010-03-17 22:54:35.000 076 33299.09 235.32 2382.00 34.92 2010-03-17 22:54:36.000 076 33299.03 235.35 2381.98 34.92 2010-03-17 22:54:37.000 076 33299.04 235.36 2381.97 34.92 2010-03-17 22:54:38.000 076 33299.03 235.34 2382.01 34.92 2010-03-17 22:54:39.000 076 33299.09 235.31 2381.99 34.92 2010-03-17 22:54:40.000 076 33299.03 235.29 2382.06 34.92 2010-03-17 22:54:41.000 076 33298.98 235.32 2382.10 34.92 2010-03-17 22:54:42.000 076 33298.94 235.30 2382.06 34.92 2010-03-17 22:54:43.000 076 33298.89 235.30 2382.08 34.92 2010-03-17 22:54:44.000 076 33298.99 235.28 2382.01 34.92 2010-03-17 22:54:45.000 076 33299.03 235.30 2382.02 34.92 2010-03-17 22:54:46.000 076 33299.00 235.31 2382.03 34.92 2010-03-17 22:54:47.000 076 33298.99 235.31 2382.01 34.92 2010-03-17 22:54:48.000 076 33298.95 235.29 2382.01 34.92 2010-03-17 22:54:49.000 076 33299.02 235.29 2382.00 34.92 2010-03-17 22:54:50.000 076 33298.87 235.27 2382.04 34.92 2010-03-17 22:54:51.000 076 33298.99 235.30 2382.11 34.92 2010-03-17 22:54:52.000 076 33298.97 235.29 2382.07 34.92 2010-03-17 22:54:53.000 076 33298.81 235.29 2381.97 34.92 2010-03-17 22:54:54.000 076 33298.90 235.23 2382.07 34.92 2010-03-17 22:54:55.000 076 33298.81 235.25 2382.03 34.92 2010-03-17 22:54:56.000 076 33298.87 235.26 2382.07 34.92 2010-03-17 22:54:57.000 076 33298.73 235.28 2382.05 34.92 2010-03-17 22:54:58.000 076 33298.81 235.25 2382.11 34.92 2010-03-17 22:54:59.000 076 33298.79 235.28 2382.06 34.92 2010-03-17 22:55:00.000 076 33298.81 235.27 2382.01 34.92 2010-03-17 22:55:01.000 076 33298.72 235.26 2382.05 34.92 2010-03-17 22:55:02.000 076 33298.71 235.25 2382.11 34.92 2010-03-17 22:55:03.000 076 33298.64 235.23 2381.97 34.92 2010-03-17 22:55:04.000 076 33298.68 235.19 2381.97 34.92 2010-03-17 22:55:05.000 076 33298.66 235.16 2382.04 34.92 2010-03-17 22:55:06.000 076 33298.61 235.14 2382.08 34.92 2010-03-17 22:55:07.000 076 33298.54 235.19 2382.08 34.92 2010-03-17 22:55:08.000 076 33298.63 235.19 2382.09 34.92 2010-03-17 22:55:09.000 076 33298.54 235.19 2382.11 34.92 2010-03-17 22:55:10.000 076 33298.53 235.22 2382.13 34.92 2010-03-17 22:55:11.000 076 33298.47 235.25 2382.05 34.92 2010-03-17 22:55:12.000 076 33298.69 235.31 2382.07 34.92 2010-03-17 22:55:13.000 076 33298.54 235.34 2382.16 34.92 2010-03-17 22:55:14.000 076 33298.50 235.36 2381.94 34.92 2010-03-17 22:55:15.000 076 33298.49 235.32 2381.99 34.92 2010-03-17 22:55:16.000 076 33298.44 235.35 2381.96 34.92 2010-03-17 22:55:17.000 076 33298.45 235.31 2382.18 34.92 2010-03-17 22:55:18.000 076 33298.40 235.36 2382.11 34.92 2010-03-17 22:55:19.000 076 33298.45 235.33 2382.09 34.92 2010-03-17 22:55:20.000 076 33298.31 235.34 2382.11 34.92 2010-03-17 22:55:21.000 076 33298.40 235.29 2382.04 34.92 2010-03-17 22:55:22.000 076 33298.35 235.30 2382.08 34.92 2010-03-17 22:55:23.000 076 33298.32 235.31 2382.18 34.92 2010-03-17 22:55:24.000 076 33298.20 235.24 2382.17 34.92 2010-03-17 22:55:25.000 076 33298.28 235.25 2382.12 34.92 2010-03-17 22:55:26.000 076 33298.23 235.25 2382.11 34.92 2010-03-17 22:55:27.000 076 33298.32 235.23 2382.18 34.92 2010-03-17 22:55:28.000 076 33298.35 235.27 2382.16 34.92 2010-03-17 22:55:29.000 076 33298.29 235.29 2382.12 34.92 2010-03-17 22:55:30.000 076 33298.28 235.26 2382.11 34.92 2010-03-17 22:55:31.000 076 33298.25 235.24 2382.14 34.92 2010-03-17 22:55:32.000 076 33298.32 235.21 2382.11 34.92 2010-03-17 22:55:33.000 076 33298.20 235.26 2382.14 34.92 2010-03-17 22:55:34.000 076 33298.19 235.24 2382.12 34.92 2010-03-17 22:55:35.000 076 33298.28 235.28 2382.19 34.92 2010-03-17 22:55:36.000 076 33298.26 235.27 2382.12 34.92 2010-03-17 22:55:37.000 076 33298.23 235.32 2382.19 34.92 2010-03-17 22:55:38.000 076 33298.23 235.26 2382.16 34.92 2010-03-17 22:55:39.000 076 33298.34 235.31 2382.14 34.92 2010-03-17 22:55:40.000 076 33298.24 235.31 2382.19 34.92 2010-03-17 22:55:41.000 076 33298.36 235.33 2382.15 34.92 2010-03-17 22:55:42.000 076 33298.37 235.35 2382.17 34.92 2010-03-17 22:55:43.000 076 33298.21 235.33 2382.14 34.92 2010-03-17 22:55:44.000 076 33298.43 235.32 2382.10 34.92 2010-03-17 22:55:45.000 076 33298.41 235.30 2382.04 34.92 2010-03-17 22:55:46.000 076 33298.44 235.32 2382.06 34.92 2010-03-17 22:55:47.000 076 33298.37 235.25 2382.05 34.92 2010-03-17 22:55:48.000 076 33298.44 235.27 2382.11 34.92 2010-03-17 22:55:49.000 076 33298.48 235.31 2382.10 34.92 2010-03-17 22:55:50.000 076 33298.43 235.32 2382.11 34.92 2010-03-17 22:55:51.000 076 33298.56 235.29 2382.09 34.92 2010-03-17 22:55:52.000 076 33298.50 235.30 2382.09 34.92 2010-03-17 22:55:53.000 076 33298.56 235.27 2382.06 34.92 2010-03-17 22:55:54.000 076 33298.57 235.26 2382.05 34.92 2010-03-17 22:55:55.000 076 33298.56 235.29 2382.12 34.92 2010-03-17 22:55:56.000 076 33298.47 235.33 2381.99 34.92 2010-03-17 22:55:57.000 076 33298.50 235.23 2382.00 34.92 2010-03-17 22:55:58.000 076 33298.49 235.27 2382.01 34.92 2010-03-17 22:55:59.000 076 33298.58 235.29 2382.08 34.92 2010-03-17 22:56:00.000 076 33298.54 235.33 2382.07 34.92 2010-03-17 22:56:01.000 076 33298.58 235.33 2382.00 34.92 2010-03-17 22:56:02.000 076 33298.52 235.39 2382.13 34.92 2010-03-17 22:56:03.000 076 33298.56 235.48 2382.05 34.92 2010-03-17 22:56:04.000 076 33298.53 235.49 2382.09 34.92 2010-03-17 22:56:05.000 076 33298.54 235.55 2382.02 34.92 2010-03-17 22:56:06.000 076 33298.56 235.53 2382.04 34.92 2010-03-17 22:56:07.000 076 33298.41 235.56 2381.98 34.92 2010-03-17 22:56:08.000 076 33298.48 235.57 2382.05 34.92 2010-03-17 22:56:09.000 076 33298.45 235.58 2382.05 34.92 2010-03-17 22:56:10.000 076 33298.48 235.57 2381.92 34.92 2010-03-17 22:56:11.000 076 33298.42 235.57 2381.94 34.92 2010-03-17 22:56:12.000 076 33298.41 235.56 2381.99 34.92 2010-03-17 22:56:13.000 076 33298.28 235.60 2381.96 34.92 2010-03-17 22:56:14.000 076 33298.40 235.57 2382.05 34.92 2010-03-17 22:56:15.000 076 33298.48 235.59 2381.99 34.92 2010-03-17 22:56:16.000 076 33298.29 235.60 2382.03 34.92 2010-03-17 22:56:17.000 076 33298.28 235.58 2381.94 34.92 2010-03-17 22:56:18.000 076 33298.27 235.53 2382.00 34.92 2010-03-17 22:56:19.000 076 33298.23 235.54 2382.01 34.92 2010-03-17 22:56:20.000 076 33298.23 235.54 2382.00 34.92 2010-03-17 22:56:21.000 076 33298.22 235.52 2382.08 34.92 2010-03-17 22:56:22.000 076 33298.16 235.51 2382.02 34.92 2010-03-17 22:56:23.000 076 33298.14 235.46 2382.01 34.92 2010-03-17 22:56:24.000 076 33298.14 235.45 2382.01 34.92 2010-03-17 22:56:25.000 076 33298.20 235.53 2382.03 34.92 2010-03-17 22:56:26.000 076 33298.13 235.56 2382.05 34.92 2010-03-17 22:56:27.000 076 33298.08 235.53 2382.00 34.92 2010-03-17 22:56:28.000 076 33298.04 235.52 2381.97 34.92 2010-03-17 22:56:29.000 076 33298.02 235.49 2382.06 34.92 2010-03-17 22:56:30.000 076 33298.03 235.48 2382.12 34.92 2010-03-17 22:56:31.000 076 33298.07 235.46 2382.04 34.92 2010-03-17 22:56:32.000 076 33298.07 235.47 2382.09 34.92 2010-03-17 22:56:33.000 076 33298.06 235.36 2382.09 34.92 2010-03-17 22:56:34.000 076 33297.98 235.37 2382.06 34.92 2010-03-17 22:56:35.000 076 33297.95 235.38 2382.03 34.92 2010-03-17 22:56:36.000 076 33298.00 235.34 2382.22 34.92 2010-03-17 22:56:37.000 076 33297.92 235.37 2382.11 34.92 2010-03-17 22:56:38.000 076 33297.86 235.27 2382.17 34.92 2010-03-17 22:56:39.000 076 33298.05 235.26 2382.08 34.92 2010-03-17 22:56:40.000 076 33297.87 235.27 2382.07 34.92 2010-03-17 22:56:41.000 076 33297.76 235.20 2382.14 34.92 2010-03-17 22:56:42.000 076 33297.87 235.19 2382.07 34.92 2010-03-17 22:56:43.000 076 33297.88 235.16 2382.11 34.92 2010-03-17 22:56:44.000 076 33297.76 235.14 2382.15 34.92 2010-03-17 22:56:45.000 076 33297.75 235.06 2382.11 34.92 2010-03-17 22:56:46.000 076 33297.76 235.08 2382.06 34.92 2010-03-17 22:56:47.000 076 33297.79 235.12 2382.11 34.92 2010-03-17 22:56:48.000 076 33297.70 235.08 2382.21 34.92 2010-03-17 22:56:49.000 076 33297.70 235.09 2382.15 34.92 2010-03-17 22:56:50.000 076 33297.68 235.09 2382.19 34.92 2010-03-17 22:56:51.000 076 33297.68 235.13 2382.10 34.92 2010-03-17 22:56:52.000 076 33297.70 235.08 2382.10 34.92 2010-03-17 22:56:53.000 076 33297.74 235.12 2382.15 34.92 2010-03-17 22:56:54.000 076 33297.75 235.09 2382.17 34.92 2010-03-17 22:56:55.000 076 33297.72 235.11 2382.05 34.92 2010-03-17 22:56:56.000 076 33297.71 235.11 2382.13 34.92 2010-03-17 22:56:57.000 076 33297.73 235.08 2382.21 34.92 2010-03-17 22:56:58.000 076 33297.73 235.07 2382.08 34.92 2010-03-17 22:56:59.000 076 33297.70 235.07 2382.11 34.92 2010-03-17 22:57:00.000 076 33297.69 235.08 2382.07 34.92 2010-03-17 22:57:01.000 076 33297.64 235.04 2382.21 34.92 2010-03-17 22:57:02.000 076 33297.81 235.01 2382.16 34.92 2010-03-17 22:57:03.000 076 33297.72 235.01 2382.16 34.92 2010-03-17 22:57:04.000 076 33297.70 234.99 2382.18 34.92 2010-03-17 22:57:05.000 076 33297.72 234.96 2382.18 34.92 2010-03-17 22:57:06.000 076 33297.72 234.94 2382.11 34.92 2010-03-17 22:57:07.000 076 33297.68 234.93 2382.13 34.92 2010-03-17 22:57:08.000 076 33297.70 234.88 2382.03 34.92 2010-03-17 22:57:09.000 076 33297.66 234.75 2382.08 34.92 2010-03-17 22:57:10.000 076 33297.70 234.79 2382.07 34.92 2010-03-17 22:57:11.000 076 33297.68 234.74 2382.08 34.92 2010-03-17 22:57:12.000 076 33297.82 234.65 2382.21 34.92 2010-03-17 22:57:13.000 076 33297.75 234.63 2382.05 34.92 2010-03-17 22:57:14.000 076 33297.71 234.62 2382.09 34.92 2010-03-17 22:57:15.000 076 33297.74 234.56 2382.02 34.92 2010-03-17 22:57:16.000 076 33297.76 234.53 2382.06 34.92 2010-03-17 22:57:17.000 076 33297.80 234.53 2382.14 34.92 2010-03-17 22:57:18.000 076 33297.81 234.41 2382.11 34.92 2010-03-17 22:57:19.000 076 33297.79 234.39 2381.96 34.92 2010-03-17 22:57:20.000 076 33297.76 234.37 2382.07 34.92 2010-03-17 22:57:21.000 076 33297.80 234.28 2382.07 34.92 2010-03-17 22:57:22.000 076 33297.82 234.24 2382.03 34.92 2010-03-17 22:57:23.000 076 33297.83 234.23 2381.96 34.92 2010-03-17 22:57:24.000 076 33297.85 234.24 2382.03 34.92 2010-03-17 22:57:25.000 076 33297.80 234.25 2381.94 34.92 2010-03-17 22:57:26.000 076 33297.89 234.15 2382.01 34.92 2010-03-17 22:57:27.000 076 33297.75 234.11 2382.09 34.92 2010-03-17 22:57:28.000 076 33297.73 234.13 2382.12 34.92 2010-03-17 22:57:29.000 076 33297.89 234.12 2382.09 34.92 2010-03-17 22:57:30.000 076 33297.85 234.09 2382.01 34.92 2010-03-17 22:57:31.000 076 33297.78 234.12 2382.00 34.92 2010-03-17 22:57:32.000 076 33297.77 234.17 2382.01 34.92 2010-03-17 22:57:33.000 076 33297.92 234.12 2381.95 34.92 2010-03-17 22:57:34.000 076 33297.86 234.12 2382.00 34.92 2010-03-17 22:57:35.000 076 33297.92 234.09 2382.09 34.92 2010-03-17 22:57:36.000 076 33297.85 234.08 2382.04 34.92 2010-03-17 22:57:37.000 076 33297.98 234.02 2381.92 34.92 2010-03-17 22:57:38.000 076 33297.87 233.99 2381.93 34.92 2010-03-17 22:57:39.000 076 33297.88 233.95 2381.96 34.92 2010-03-17 22:57:40.000 076 33297.78 233.97 2381.96 34.92 2010-03-17 22:57:41.000 076 33297.89 233.98 2381.91 34.92 2010-03-17 22:57:42.000 076 33297.91 234.00 2382.00 34.92 2010-03-17 22:57:43.000 076 33297.86 233.97 2382.03 34.92 2010-03-17 22:57:44.000 076 33297.83 234.03 2381.99 34.92 2010-03-17 22:57:45.000 076 33297.81 233.97 2381.91 34.92 2010-03-17 22:57:46.000 076 33297.83 233.97 2381.93 34.92 2010-03-17 22:57:47.000 076 33297.79 233.99 2381.92 34.92 2010-03-17 22:57:48.000 076 33297.88 233.94 2381.94 34.92 2010-03-17 22:57:49.000 076 33297.70 233.93 2381.94 34.92 2010-03-17 22:57:50.000 076 33297.85 233.90 2382.01 34.92 2010-03-17 22:57:51.000 076 33297.71 233.89 2381.92 34.92 2010-03-17 22:57:52.000 076 33297.67 233.91 2381.90 34.92 2010-03-17 22:57:53.000 076 33297.67 233.90 2381.97 34.92 2010-03-17 22:57:54.000 076 33297.68 233.91 2382.00 34.92 2010-03-17 22:57:55.000 076 33297.71 233.92 2382.00 34.92 2010-03-17 22:57:56.000 076 33297.66 233.87 2382.05 34.92 2010-03-17 22:57:57.000 076 33297.53 233.87 2382.01 34.92 2010-03-17 22:57:58.000 076 33297.58 233.87 2382.02 34.92 2010-03-17 22:57:59.000 076 33297.64 233.93 2381.95 34.92 2010-03-17 22:58:00.000 076 33297.56 233.94 2382.00 34.92 2010-03-17 22:58:01.000 076 33297.58 233.89 2381.93 34.92 2010-03-17 22:58:02.000 076 33297.55 233.88 2381.97 34.92 2010-03-17 22:58:03.000 076 33297.46 233.84 2381.93 34.92 2010-03-17 22:58:04.000 076 33297.50 233.82 2381.96 34.92 2010-03-17 22:58:05.000 076 33297.47 233.85 2381.99 34.92 2010-03-17 22:58:06.000 076 33297.48 233.88 2381.99 34.92 2010-03-17 22:58:07.000 076 33297.39 233.90 2382.07 34.92 2010-03-17 22:58:08.000 076 33297.46 233.86 2382.08 34.92 2010-03-17 22:58:09.000 076 33297.29 233.87 2382.09 34.92 2010-03-17 22:58:10.000 076 33297.42 233.88 2382.13 34.92 2010-03-17 22:58:11.000 076 33297.33 233.86 2381.94 34.92 2010-03-17 22:58:12.000 076 33297.34 233.87 2382.03 34.92 2010-03-17 22:58:13.000 076 33297.30 233.81 2381.99 34.92 2010-03-17 22:58:14.000 076 33297.34 233.81 2382.06 34.92 2010-03-17 22:58:15.000 076 33297.29 233.81 2381.94 34.92 2010-03-17 22:58:16.000 076 33297.26 233.78 2381.91 34.92 2010-03-17 22:58:17.000 076 33297.30 233.73 2382.03 34.92 2010-03-17 22:58:18.000 076 33297.23 233.76 2382.03 34.92 2010-03-17 22:58:19.000 076 33297.11 233.67 2382.05 34.92 2010-03-17 22:58:20.000 076 33297.31 233.67 2381.98 34.92 2010-03-17 22:58:21.000 076 33297.15 233.70 2382.00 34.93 2010-03-17 22:58:22.000 076 33297.15 233.66 2381.96 34.93 2010-03-17 22:58:23.000 076 33297.12 233.59 2382.11 34.93 2010-03-17 22:58:24.000 076 33297.14 233.59 2381.94 34.92 2010-03-17 22:58:25.000 076 33297.11 233.60 2382.07 34.93 2010-03-17 22:58:26.000 076 33297.05 233.55 2382.01 34.93 2010-03-17 22:58:27.000 076 33297.18 233.54 2382.05 34.93 2010-03-17 22:58:28.000 076 33297.06 233.52 2382.09 34.93 2010-03-17 22:58:29.000 076 33297.07 233.50 2382.09 34.93 2010-03-17 22:58:30.000 076 33297.13 233.50 2382.05 34.93 2010-03-17 22:58:31.000 076 33297.13 233.50 2382.01 34.93 2010-03-17 22:58:32.000 076 33297.07 233.48 2382.02 34.93 2010-03-17 22:58:33.000 076 33297.01 233.47 2382.10 34.93 2010-03-17 22:58:34.000 076 33297.07 233.46 2382.24 34.93 2010-03-17 22:58:35.000 076 33297.01 233.41 2382.06 34.93 2010-03-17 22:58:36.000 076 33296.94 233.38 2382.12 34.93 2010-03-17 22:58:37.000 076 33296.98 233.41 2382.04 34.93 2010-03-17 22:58:38.000 076 33297.00 233.42 2381.99 34.93 2010-03-17 22:58:39.000 076 33296.98 233.41 2382.12 34.92 2010-03-17 22:58:40.000 076 33296.90 233.41 2382.11 34.93 2010-03-17 22:58:41.000 076 33296.93 233.34 2382.06 34.93 2010-03-17 22:58:42.000 076 33297.01 233.37 2382.05 34.92 2010-03-17 22:58:43.000 076 33297.01 233.38 2382.00 34.93 2010-03-17 22:58:44.000 076 33296.93 233.39 2382.07 34.93 2010-03-17 22:58:45.000 076 33297.02 233.37 2382.01 34.93 2010-03-17 22:58:46.000 076 33296.95 233.35 2381.99 34.93 2010-03-17 22:58:47.000 076 33296.92 233.35 2381.99 34.92 2010-03-17 22:58:48.000 076 33296.95 233.35 2382.07 34.92 2010-03-17 22:58:49.000 076 33296.98 233.34 2382.03 34.92 2010-03-17 22:58:50.000 076 33296.94 233.36 2382.01 34.93 2010-03-17 22:58:51.000 076 33296.95 233.35 2382.03 34.93 2010-03-17 22:58:52.000 076 33296.90 233.31 2382.06 34.93 2010-03-17 22:58:53.000 076 33296.94 233.25 2382.06 34.93 2010-03-17 22:58:54.000 076 33296.97 233.26 2381.99 34.93 2010-03-17 22:58:55.000 076 33296.97 233.28 2382.06 34.93 2010-03-17 22:58:56.000 076 33296.90 233.22 2381.96 34.92 2010-03-17 22:58:57.000 076 33296.98 233.26 2381.97 34.93 2010-03-17 22:58:58.000 076 33296.95 233.23 2382.03 34.93 2010-03-17 22:58:59.000 076 33296.93 233.28 2381.98 34.93 2010-03-17 22:59:00.000 076 33296.96 233.27 2382.01 34.93 2010-03-17 22:59:01.000 076 33297.02 233.27 2382.06 34.93 2010-03-17 22:59:02.000 076 33296.99 233.20 2382.06 34.93 2010-03-17 22:59:03.000 076 33296.95 233.22 2382.03 34.93 2010-03-17 22:59:04.000 076 33297.05 233.19 2382.02 34.93 2010-03-17 22:59:05.000 076 33296.99 233.16 2382.04 34.93 2010-03-17 22:59:06.000 076 33296.98 233.11 2381.99 34.93 2010-03-17 22:59:07.000 076 33296.93 233.10 2382.06 34.93 2010-03-17 22:59:08.000 076 33297.03 233.10 2382.04 34.93 2010-03-17 22:59:09.000 076 33297.17 233.07 2382.00 34.93 2010-03-17 22:59:10.000 076 33296.97 233.00 2381.91 34.93 2010-03-17 22:59:11.000 076 33297.01 233.05 2381.96 34.93 2010-03-17 22:59:12.000 076 33297.04 233.02 2381.92 34.93 2010-03-17 22:59:13.000 076 33296.88 233.01 2381.94 34.93 2010-03-17 22:59:14.000 076 33297.08 232.91 2381.88 34.93 2010-03-17 22:59:15.000 076 33296.98 232.95 2382.02 34.93 2010-03-17 22:59:16.000 076 33296.90 232.94 2381.95 34.93 2010-03-17 22:59:17.000 076 33296.98 232.95 2381.97 34.93 2010-03-17 22:59:18.000 076 33296.97 232.96 2381.97 34.93 2010-03-17 22:59:19.000 076 33296.99 232.95 2381.89 34.93 2010-03-17 22:59:20.000 076 33297.10 232.95 2381.92 34.93 2010-03-17 22:59:21.000 076 33296.91 232.97 2381.91 34.93 2010-03-17 22:59:22.000 076 33296.94 232.93 2381.78 34.93 2010-03-17 22:59:23.000 076 33297.01 232.93 2381.92 34.93 2010-03-17 22:59:24.000 076 33297.04 232.94 2381.88 34.93 2010-03-17 22:59:25.000 076 33296.99 232.96 2381.90 34.93 2010-03-17 22:59:26.000 076 33297.01 232.97 2381.93 34.93 2010-03-17 22:59:27.000 076 33296.99 232.99 2381.96 34.93 2010-03-17 22:59:28.000 076 33296.90 232.99 2381.97 34.93 2010-03-17 22:59:29.000 076 33296.88 233.04 2382.07 34.93 2010-03-17 22:59:30.000 076 33296.98 233.01 2381.91 34.93 2010-03-17 22:59:31.000 076 33296.98 233.04 2381.90 34.93 2010-03-17 22:59:32.000 076 33296.86 233.07 2381.96 34.93 2010-03-17 22:59:33.000 076 33296.89 233.06 2382.01 34.93 2010-03-17 22:59:34.000 076 33296.88 233.05 2381.88 34.93 2010-03-17 22:59:35.000 076 33296.89 233.09 2381.97 34.93 2010-03-17 22:59:36.000 076 33296.94 233.10 2381.95 34.93 2010-03-17 22:59:37.000 076 33296.84 233.12 2381.91 34.93 2010-03-17 22:59:38.000 076 33296.83 233.13 2381.98 34.93 2010-03-17 22:59:39.000 076 33296.74 233.10 2381.91 34.93 2010-03-17 22:59:40.000 076 33296.78 233.13 2381.90 34.93 2010-03-17 22:59:41.000 076 33296.79 233.09 2381.96 34.93 2010-03-17 22:59:42.000 076 33296.82 233.10 2381.97 34.93 2010-03-17 22:59:43.000 076 33296.77 233.12 2381.93 34.93 2010-03-17 22:59:44.000 076 33296.67 233.16 2381.94 34.93 2010-03-17 22:59:45.000 076 33296.70 233.13 2382.00 34.93 2010-03-17 22:59:46.000 076 33296.62 233.13 2381.94 34.93 2010-03-17 22:59:47.000 076 33296.66 233.16 2382.00 34.93 2010-03-17 22:59:48.000 076 33296.61 233.23 2381.99 34.93 2010-03-17 22:59:49.000 076 33296.58 233.21 2381.99 34.93 2010-03-17 22:59:50.000 076 33296.60 233.22 2381.93 34.93 2010-03-17 22:59:51.000 076 33296.57 233.29 2381.93 34.93 2010-03-17 22:59:52.000 076 33296.59 233.25 2381.91 34.93 2010-03-17 22:59:53.000 076 33296.58 233.30 2382.00 34.93 2010-03-17 22:59:54.000 076 33296.56 233.35 2381.96 34.93 2010-03-17 22:59:55.000 076 33296.50 233.28 2381.96 34.93 2010-03-17 22:59:56.000 076 33296.62 233.38 2382.00 34.93 2010-03-17 22:59:57.000 076 33296.48 233.39 2382.07 34.93 2010-03-17 22:59:58.000 076 33296.48 233.37 2382.00 34.93 2010-03-17 22:59:59.000 076 33296.45 233.40 2382.10 34.93 2010-03-17 23:00:00.000 076 33296.45 233.41 2381.96 34.93 2010-03-17 23:00:01.000 076 33296.43 233.38 2382.00 34.93 2010-03-17 23:00:02.000 076 33296.55 233.45 2382.04 34.93 2010-03-17 23:00:03.000 076 33296.35 233.42 2382.01 34.93 2010-03-17 23:00:04.000 076 33296.33 233.42 2381.94 34.93 2010-03-17 23:00:05.000 076 33296.40 233.42 2381.98 34.93 2010-03-17 23:00:06.000 076 33296.31 233.49 2382.07 34.93 2010-03-17 23:00:07.000 076 33296.33 233.52 2382.00 34.93 2010-03-17 23:00:08.000 076 33296.27 233.58 2382.05 34.93 2010-03-17 23:00:09.000 076 33296.25 233.59 2382.13 34.93 2010-03-17 23:00:10.000 076 33296.25 233.59 2382.12 34.93 2010-03-17 23:00:11.000 076 33296.27 233.56 2381.94 34.93 2010-03-17 23:00:12.000 076 33296.30 233.61 2382.04 34.93 2010-03-17 23:00:13.000 076 33296.16 233.63 2382.01 34.93 2010-03-17 23:00:14.000 076 33296.25 233.56 2382.03 34.93 2010-03-17 23:00:15.000 076 33296.20 233.63 2382.06 34.93 2010-03-17 23:00:16.000 076 33296.18 233.59 2382.04 34.93 2010-03-17 23:00:17.000 076 33296.19 233.57 2382.05 34.93 2010-03-17 23:00:18.000 076 33296.16 233.57 2382.09 34.93 2010-03-17 23:00:19.000 076 33296.14 233.56 2382.03 34.93 2010-03-17 23:00:20.000 076 33296.14 233.55 2382.07 34.93 2010-03-17 23:00:21.000 076 33296.15 233.57 2382.06 34.93 2010-03-17 23:00:22.000 076 33296.08 233.56 2382.09 34.93 2010-03-17 23:00:23.000 076 33296.17 233.57 2382.05 34.93 2010-03-17 23:00:24.000 076 33296.07 233.56 2382.09 34.93 2010-03-17 23:00:25.000 076 33296.08 233.55 2382.08 34.93 2010-03-17 23:00:26.000 076 33296.00 233.52 2382.06 34.93 2010-03-17 23:00:27.000 076 33296.06 233.53 2382.10 34.93 2010-03-17 23:00:28.000 076 33296.08 233.54 2382.14 34.93 2010-03-17 23:00:29.000 076 33296.12 233.55 2381.97 34.93 2010-03-17 23:00:30.000 076 33295.96 233.55 2382.05 34.93 2010-03-17 23:00:31.000 076 33295.94 233.54 2382.15 34.93 2010-03-17 23:00:32.000 076 33296.09 233.50 2382.04 34.93 2010-03-17 23:00:33.000 076 33295.96 233.51 2382.13 34.93 2010-03-17 23:00:34.000 076 33296.04 233.50 2382.12 34.93 2010-03-17 23:00:35.000 076 33296.09 233.56 2382.08 34.93 2010-03-17 23:00:36.000 076 33295.99 233.56 2382.09 34.93 2010-03-17 23:00:37.000 076 33296.01 233.55 2382.03 34.93 2010-03-17 23:00:38.000 076 33295.99 233.57 2382.05 34.93 2010-03-17 23:00:39.000 076 33295.99 233.60 2382.06 34.93 2010-03-17 23:00:40.000 076 33296.00 233.56 2382.15 34.93 2010-03-17 23:00:41.000 076 33296.02 233.56 2382.04 34.93 2010-03-17 23:00:42.000 076 33296.08 233.55 2382.11 34.93 2010-03-17 23:00:43.000 076 33296.01 233.51 2382.12 34.93 2010-03-17 23:00:44.000 076 33296.01 233.52 2382.08 34.93 2010-03-17 23:00:45.000 076 33296.02 233.50 2382.09 34.93 2010-03-17 23:00:46.000 076 33295.99 233.48 2382.02 34.93 2010-03-17 23:00:47.000 076 33296.00 233.50 2382.01 34.93 2010-03-17 23:00:48.000 076 33295.97 233.53 2382.08 34.93 2010-03-17 23:00:49.000 076 33296.08 233.51 2382.09 34.93 2010-03-17 23:00:50.000 076 33296.13 233.51 2382.07 34.93 2010-03-17 23:00:51.000 076 33296.06 233.43 2382.08 34.93 2010-03-17 23:00:52.000 076 33296.00 233.47 2382.13 34.93 2010-03-17 23:00:53.000 076 33296.03 233.44 2382.10 34.93 2010-03-17 23:00:54.000 076 33296.04 233.41 2382.13 34.93 2010-03-17 23:00:55.000 076 33296.09 233.46 2382.04 34.93 2010-03-17 23:00:56.000 076 33296.00 233.48 2382.11 34.93 2010-03-17 23:00:57.000 076 33296.09 233.52 2382.07 34.93 2010-03-17 23:00:58.000 076 33296.02 233.53 2382.01 34.93 2010-03-17 23:00:59.000 076 33296.05 233.53 2381.97 34.93 2010-03-17 23:01:00.000 076 33296.03 233.47 2382.00 34.93 2010-03-17 23:01:01.000 076 33296.09 233.47 2382.11 34.93 2010-03-17 23:01:02.000 076 33296.02 233.45 2382.07 34.93 2010-03-17 23:01:03.000 076 33296.09 233.48 2382.03 34.93 2010-03-17 23:01:04.000 076 33296.09 233.44 2382.01 34.93 2010-03-17 23:01:05.000 076 33296.08 233.45 2381.99 34.93 2010-03-17 23:01:06.000 076 33295.97 233.44 2382.05 34.93 2010-03-17 23:01:07.000 076 33296.04 233.40 2382.05 34.93 2010-03-17 23:01:08.000 076 33296.06 233.38 2382.03 34.93 2010-03-17 23:01:09.000 076 33296.00 233.39 2381.97 34.93 2010-03-17 23:01:10.000 076 33296.07 233.39 2382.00 34.93 2010-03-17 23:01:11.000 076 33296.06 233.41 2382.00 34.93 2010-03-17 23:01:12.000 076 33295.90 233.42 2382.01 34.93 2010-03-17 23:01:13.000 076 33296.00 233.44 2382.03 34.93 2010-03-17 23:01:14.000 076 33296.01 233.43 2381.97 34.93 2010-03-17 23:01:15.000 076 33296.03 233.43 2381.98 34.93 2010-03-17 23:01:16.000 076 33295.92 233.45 2381.99 34.93 2010-03-17 23:01:17.000 076 33295.97 233.43 2381.94 34.93 2010-03-17 23:01:18.000 076 33295.95 233.48 2382.01 34.93 2010-03-17 23:01:19.000 076 33296.00 233.44 2382.00 34.93 2010-03-17 23:01:20.000 076 33295.96 233.45 2381.98 34.93 2010-03-17 23:01:21.000 076 33295.78 233.47 2381.99 34.93 2010-03-17 23:01:22.000 076 33295.93 233.47 2382.04 34.93 2010-03-17 23:01:23.000 076 33295.94 233.46 2382.04 34.93 2010-03-17 23:01:24.000 076 33295.89 233.42 2381.99 34.93 2010-03-17 23:01:25.000 076 33295.88 233.49 2382.01 34.93 2010-03-17 23:01:26.000 076 33295.85 233.44 2382.01 34.93 2010-03-17 23:01:27.000 076 33295.95 233.45 2382.00 34.93 2010-03-17 23:01:28.000 076 33295.85 233.42 2381.96 34.93 2010-03-17 23:01:29.000 076 33295.83 233.46 2381.99 34.93 2010-03-17 23:01:30.000 076 33295.81 233.47 2382.01 34.93 2010-03-17 23:01:31.000 076 33295.84 233.48 2381.94 34.93 2010-03-17 23:01:32.000 076 33295.74 233.52 2382.00 34.93 2010-03-17 23:01:33.000 076 33295.84 233.49 2382.00 34.93 2010-03-17 23:01:34.000 076 33295.75 233.51 2382.06 34.93 2010-03-17 23:01:35.000 076 33295.74 233.51 2382.02 34.93 2010-03-17 23:01:36.000 076 33295.74 233.55 2382.06 34.93 2010-03-17 23:01:37.000 076 33295.71 233.56 2382.02 34.93 2010-03-17 23:01:38.000 076 33295.65 233.60 2381.97 34.93 2010-03-17 23:01:39.000 076 33295.72 233.60 2382.05 34.93 2010-03-17 23:01:40.000 076 33295.70 233.65 2382.03 34.93 2010-03-17 23:01:41.000 076 33295.61 233.66 2382.03 34.93 2010-03-17 23:01:42.000 076 33295.69 233.71 2381.99 34.93 2010-03-17 23:01:43.000 076 33295.71 233.72 2382.01 34.93 2010-03-17 23:01:44.000 076 33295.62 233.67 2382.00 34.93 2010-03-17 23:01:45.000 076 33295.73 233.69 2381.94 34.93 2010-03-17 23:01:46.000 076 33295.55 233.72 2381.97 34.93 2010-03-17 23:01:47.000 076 33295.61 233.70 2381.98 34.93 2010-03-17 23:01:48.000 076 33295.70 233.75 2382.04 34.93 2010-03-17 23:01:49.000 076 33295.60 233.75 2382.01 34.93 2010-03-17 23:01:50.000 076 33295.52 233.78 2382.06 34.93 2010-03-17 23:01:51.000 076 33295.56 233.71 2381.97 34.93 2010-03-17 23:01:52.000 076 33295.55 233.81 2382.03 34.93 2010-03-17 23:01:53.000 076 33295.52 233.78 2382.02 34.93 2010-03-17 23:01:54.000 076 33295.49 233.80 2382.06 34.93 2010-03-17 23:01:55.000 076 33295.48 233.74 2382.03 34.93 2010-03-17 23:01:56.000 076 33295.58 233.78 2381.97 34.93 2010-03-17 23:01:57.000 076 33295.42 233.77 2382.03 34.93 2010-03-17 23:01:58.000 076 33295.48 233.75 2382.06 34.93 2010-03-17 23:01:59.000 076 33295.36 233.75 2382.06 34.93 2010-03-17 23:02:00.000 076 33295.43 233.76 2382.03 34.93 2010-03-17 23:02:01.000 076 33295.42 233.81 2382.03 34.93 2010-03-17 23:02:02.000 076 33295.42 233.80 2382.06 34.93 2010-03-17 23:02:03.000 076 33295.39 233.78 2382.08 34.93 2010-03-17 23:02:04.000 076 33295.28 233.79 2381.97 34.93 2010-03-17 23:02:05.000 076 33295.39 233.76 2382.00 34.93 2010-03-17 23:02:06.000 076 33295.40 233.80 2382.10 34.93 2010-03-17 23:02:07.000 076 33295.34 233.80 2382.06 34.93 2010-03-17 23:02:08.000 076 33295.22 233.83 2382.07 34.93 2010-03-17 23:02:09.000 076 33295.30 233.85 2382.07 34.93 2010-03-17 23:02:10.000 076 33295.31 233.85 2382.06 34.93 2010-03-17 23:02:11.000 076 33295.38 233.84 2382.12 34.93 2010-03-17 23:02:12.000 076 33295.30 233.88 2382.09 34.93 2010-03-17 23:02:13.000 076 33295.28 233.93 2382.12 34.93 2010-03-17 23:02:14.000 076 33295.31 233.99 2382.07 34.93 2010-03-17 23:02:15.000 076 33295.29 234.01 2382.12 34.93 2010-03-17 23:02:16.000 076 33295.32 234.05 2382.16 34.93 2010-03-17 23:02:17.000 076 33295.30 234.00 2382.11 34.93 2010-03-17 23:02:18.000 076 33295.32 234.07 2382.16 34.93 2010-03-17 23:02:19.000 076 33295.34 234.02 2382.08 34.93 2010-03-17 23:02:20.000 076 33295.36 234.03 2381.99 34.93 2010-03-17 23:02:21.000 076 33295.30 234.04 2382.09 34.93 2010-03-17 23:02:22.000 076 33295.29 233.98 2382.09 34.93 2010-03-17 23:02:23.000 076 33295.29 233.95 2382.07 34.93 2010-03-17 23:02:24.000 076 33295.22 233.95 2382.13 34.93 2010-03-17 23:02:25.000 076 33295.37 234.00 2382.05 34.93 2010-03-17 23:02:26.000 076 33295.34 233.95 2382.17 34.93 2010-03-17 23:02:27.000 076 33295.32 233.95 2382.15 34.93 2010-03-17 23:02:28.000 076 33295.22 233.94 2382.06 34.93 2010-03-17 23:02:29.000 076 33295.31 233.95 2382.14 34.93 2010-03-17 23:02:30.000 076 33295.26 233.90 2382.07 34.93 2010-03-17 23:02:31.000 076 33295.24 233.83 2382.12 34.93 2010-03-17 23:02:32.000 076 33295.39 233.90 2382.06 34.93 2010-03-17 23:02:33.000 076 33295.22 233.85 2381.99 34.93 2010-03-17 23:02:34.000 076 33295.17 233.85 2382.09 34.93 2010-03-17 23:02:35.000 076 33295.19 233.83 2382.07 34.93 2010-03-17 23:02:36.000 076 33295.19 233.83 2382.15 34.93 2010-03-17 23:02:37.000 076 33295.21 233.81 2382.06 34.93 2010-03-17 23:02:38.000 076 33295.31 233.73 2382.08 34.93 2010-03-17 23:02:39.000 076 33295.16 233.82 2382.11 34.93 2010-03-17 23:02:40.000 076 33295.29 233.86 2382.05 34.93 2010-03-17 23:02:41.000 076 33295.18 233.85 2382.06 34.93 2010-03-17 23:02:42.000 076 33295.21 233.88 2382.19 34.93 2010-03-17 23:02:43.000 076 33295.28 233.92 2382.15 34.93 2010-03-17 23:02:44.000 076 33295.11 233.91 2382.06 34.93 2010-03-17 23:02:45.000 076 33295.19 233.95 2382.14 34.93 2010-03-17 23:02:46.000 076 33295.16 233.98 2382.07 34.93 2010-03-17 23:02:47.000 076 33295.15 233.97 2382.09 34.93 2010-03-17 23:02:48.000 076 33295.26 234.04 2382.03 34.93 2010-03-17 23:02:49.000 076 33295.25 234.03 2382.04 34.93 2010-03-17 23:02:50.000 076 33295.26 234.03 2381.94 34.93 2010-03-17 23:02:51.000 076 33295.24 234.10 2382.06 34.93 2010-03-17 23:02:52.000 076 33295.25 234.13 2382.01 34.93 2010-03-17 23:02:53.000 076 33295.13 234.07 2381.99 34.93 2010-03-17 23:02:54.000 076 33295.28 234.12 2382.09 34.93 2010-03-17 23:02:55.000 076 33295.24 234.15 2382.01 34.93 2010-03-17 23:02:56.000 076 33295.24 234.18 2382.01 34.93 2010-03-17 23:02:57.000 076 33295.13 234.19 2382.05 34.93 2010-03-17 23:02:58.000 076 33295.16 234.23 2382.09 34.93 2010-03-17 23:02:59.000 076 33295.14 234.25 2381.99 34.93 2010-03-17 23:03:00.000 076 33295.14 234.28 2381.98 34.93 2010-03-17 23:03:01.000 076 33295.15 234.28 2381.99 34.93 2010-03-17 23:03:02.000 076 33295.19 234.29 2382.03 34.93 2010-03-17 23:03:03.000 076 33295.11 234.32 2382.01 34.93 2010-03-17 23:03:04.000 076 33295.16 234.28 2382.07 34.93 2010-03-17 23:03:05.000 076 33295.09 234.28 2382.00 34.93 2010-03-17 23:03:06.000 076 33295.10 234.35 2382.05 34.93 2010-03-17 23:03:07.000 076 33295.05 234.35 2382.05 34.93 2010-03-17 23:03:08.000 076 33295.07 234.31 2382.00 34.93 2010-03-17 23:03:09.000 076 33295.11 234.43 2382.05 34.93 2010-03-17 23:03:10.000 076 33295.00 234.41 2382.07 34.93 2010-03-17 23:03:11.000 076 33294.94 234.46 2381.94 34.93 2010-03-17 23:03:12.000 076 33294.98 234.45 2382.06 34.93 2010-03-17 23:03:13.000 076 33294.96 234.53 2382.02 34.93 2010-03-17 23:03:14.000 076 33294.92 234.52 2382.00 34.93 2010-03-17 23:03:15.000 076 33294.94 234.56 2381.97 34.93 2010-03-17 23:03:16.000 076 33294.89 234.62 2382.09 34.93 2010-03-17 23:03:17.000 076 33294.87 234.63 2382.07 34.93 2010-03-17 23:03:18.000 076 33294.83 234.62 2382.03 34.93 2010-03-17 23:03:19.000 076 33294.74 234.62 2382.11 34.93 2010-03-17 23:03:20.000 076 33294.69 234.63 2382.09 34.93 2010-03-17 23:03:21.000 076 33294.78 234.61 2382.13 34.93 2010-03-17 23:03:22.000 076 33294.82 234.68 2382.04 34.93 2010-03-17 23:03:23.000 076 33294.78 234.68 2382.01 34.93 2010-03-17 23:03:24.000 076 33294.72 234.71 2382.11 34.93 2010-03-17 23:03:25.000 076 33294.65 234.76 2382.09 34.93 2010-03-17 23:03:26.000 076 33294.65 234.78 2382.07 34.93 2010-03-17 23:03:27.000 076 33294.75 234.77 2382.03 34.93 2010-03-17 23:03:28.000 076 33294.62 234.73 2382.09 34.93 2010-03-17 23:03:29.000 076 33294.65 234.74 2382.01 34.93 2010-03-17 23:03:30.000 076 33294.69 234.77 2382.11 34.93 2010-03-17 23:03:31.000 076 33294.63 234.77 2382.09 34.93 2010-03-17 23:03:32.000 076 33294.66 234.81 2382.06 34.93 2010-03-17 23:03:33.000 076 33294.62 234.94 2382.03 34.93 2010-03-17 23:03:34.000 076 33294.63 234.94 2382.09 34.93 2010-03-17 23:03:35.000 076 33294.66 234.91 2382.12 34.93 2010-03-17 23:03:36.000 076 33294.57 234.93 2382.08 34.93 2010-03-17 23:03:37.000 076 33294.51 235.00 2382.10 34.93 2010-03-17 23:03:38.000 076 33294.54 234.99 2382.10 34.93 2010-03-17 23:03:39.000 076 33294.51 235.05 2382.14 34.93 2010-03-17 23:03:40.000 076 33294.45 235.09 2382.12 34.93 2010-03-17 23:03:41.000 076 33294.47 235.10 2382.12 34.93 2010-03-17 23:03:42.000 076 33294.55 235.10 2382.06 34.93 2010-03-17 23:03:43.000 076 33294.50 235.07 2382.09 34.93 2010-03-17 23:03:44.000 076 33294.42 235.13 2382.14 34.93 2010-03-17 23:03:45.000 076 33294.59 235.14 2382.07 34.93 2010-03-17 23:03:46.000 076 33294.44 235.18 2381.99 34.93 2010-03-17 23:03:47.000 076 33294.46 235.19 2382.04 34.93 2010-03-17 23:03:48.000 076 33294.33 235.25 2382.15 34.93 2010-03-17 23:03:49.000 076 33294.48 235.28 2382.17 34.93 2010-03-17 23:03:50.000 076 33294.41 235.27 2382.04 34.93 2010-03-17 23:03:51.000 076 33294.43 235.31 2382.21 34.93 2010-03-17 23:03:52.000 076 33294.43 235.38 2382.03 34.93 2010-03-17 23:03:53.000 076 33294.41 235.39 2382.05 34.93 2010-03-17 23:03:54.000 076 33294.44 235.38 2382.12 34.93 2010-03-17 23:03:55.000 076 33294.44 235.46 2382.12 34.93 2010-03-17 23:03:56.000 076 33294.52 235.50 2382.18 34.93 2010-03-17 23:03:57.000 076 33294.37 235.48 2382.09 34.93 2010-03-17 23:03:58.000 076 33294.32 235.51 2382.16 34.93 2010-03-17 23:03:59.000 076 33294.38 235.49 2382.07 34.93 2010-03-17 23:04:00.000 076 33294.38 235.51 2382.07 34.93 2010-03-17 23:04:01.000 076 33294.38 235.50 2382.16 34.93 2010-03-17 23:04:02.000 076 33294.38 235.54 2382.15 34.93 2010-03-17 23:04:03.000 076 33294.38 235.56 2382.21 34.93 2010-03-17 23:04:04.000 076 33294.34 235.50 2382.21 34.93 2010-03-17 23:04:05.000 076 33294.35 235.50 2382.19 34.93 2010-03-17 23:04:06.000 076 33294.45 235.53 2382.18 34.93 2010-03-17 23:04:07.000 076 33294.43 235.53 2382.09 34.93 2010-03-17 23:04:08.000 076 33294.44 235.55 2382.15 34.93 2010-03-17 23:04:09.000 076 33294.51 235.57 2382.03 34.93 2010-03-17 23:04:10.000 076 33294.43 235.60 2382.03 34.93 2010-03-17 23:04:11.000 076 33294.44 235.60 2382.09 34.93 2010-03-17 23:04:12.000 076 33294.50 235.58 2382.11 34.93 2010-03-17 23:04:13.000 076 33294.46 235.60 2382.07 34.93 2010-03-17 23:04:14.000 076 33294.41 235.59 2382.08 34.93 2010-03-17 23:04:15.000 076 33294.40 235.66 2382.02 34.93 2010-03-17 23:04:16.000 076 33294.51 235.64 2382.09 34.93 2010-03-17 23:04:17.000 076 33294.49 235.63 2381.98 34.93 2010-03-17 23:04:18.000 076 33294.42 235.68 2382.14 34.93 2010-03-17 23:04:19.000 076 33294.47 235.69 2382.05 34.93 2010-03-17 23:04:20.000 076 33294.49 235.72 2382.05 34.93 2010-03-17 23:04:21.000 076 33294.57 235.63 2382.06 34.93 2010-03-17 23:04:22.000 076 33294.31 235.59 2382.03 34.93 2010-03-17 23:04:23.000 076 33294.40 235.57 2382.02 34.93 2010-03-17 23:04:24.000 076 33294.55 235.57 2382.01 34.93 2010-03-17 23:04:25.000 076 33294.48 235.49 2382.10 34.93 2010-03-17 23:04:26.000 076 33294.53 235.53 2381.99 34.93 2010-03-17 23:04:27.000 076 33294.56 235.52 2381.93 34.93 2010-03-17 23:04:28.000 076 33294.56 235.58 2382.01 34.93 2010-03-17 23:04:29.000 076 33294.53 235.61 2381.98 34.93 2010-03-17 23:04:30.000 076 33294.48 235.85 2382.06 34.93 2010-03-17 23:04:31.000 076 33294.52 235.98 2382.07 34.93 2010-03-17 23:04:32.000 076 33294.52 236.09 2382.03 34.93 2010-03-17 23:04:33.000 076 33294.54 236.36 2381.94 34.93 2010-03-17 23:04:34.000 076 33294.43 236.53 2381.95 34.93 2010-03-17 23:04:35.000 076 33294.47 236.69 2382.00 34.93 2010-03-17 23:04:36.000 076 33294.59 236.83 2381.96 34.93 2010-03-17 23:04:37.000 076 33294.49 236.93 2382.10 34.93 2010-03-17 23:04:38.000 076 33294.54 237.07 2382.07 34.93 2010-03-17 23:04:39.000 076 33294.46 237.19 2382.05 34.93 2010-03-17 23:04:40.000 076 33294.53 237.28 2381.97 34.93 2010-03-17 23:04:41.000 076 33294.46 237.39 2381.93 34.93 2010-03-17 23:04:42.000 076 33294.49 237.46 2381.94 34.93 2010-03-17 23:04:43.000 076 33294.50 237.58 2381.92 34.93 2010-03-17 23:04:44.000 076 33294.49 237.70 2381.91 34.93 2010-03-17 23:04:45.000 076 33294.46 237.87 2382.03 34.93 2010-03-17 23:04:46.000 076 33294.41 238.05 2381.93 34.93 2010-03-17 23:04:47.000 076 33294.41 238.16 2381.97 34.93 2010-03-17 23:04:48.000 076 33294.47 238.32 2381.92 34.93 2010-03-17 23:04:49.000 076 33294.36 238.53 2382.02 34.93 2010-03-17 23:04:50.000 076 33294.47 238.59 2381.96 34.93 2010-03-17 23:04:51.000 076 33294.41 238.61 2381.97 34.93 2010-03-17 23:04:52.000 076 33294.40 238.81 2381.93 34.93 2010-03-17 23:04:53.000 076 33294.34 238.84 2381.93 34.93 2010-03-17 23:04:54.000 076 33294.35 238.97 2382.00 34.93 2010-03-17 23:04:55.000 076 33294.34 239.15 2381.95 34.93 2010-03-17 23:04:56.000 076 33294.31 239.15 2381.97 34.93 2010-03-17 23:04:57.000 076 33294.40 239.26 2382.04 34.93 2010-03-17 23:04:58.000 076 33294.28 239.44 2382.03 34.93 2010-03-17 23:04:59.000 076 33294.30 239.46 2381.97 34.93 2010-03-17 23:05:00.000 076 33294.32 239.47 2382.00 34.93 2010-03-17 23:05:01.000 076 33294.31 239.55 2381.94 34.93 2010-03-17 23:05:02.000 076 33294.28 239.55 2382.03 34.93 2010-03-17 23:05:03.000 076 33294.18 239.59 2381.94 34.93 2010-03-17 23:05:04.000 076 33294.31 239.58 2382.09 34.93 2010-03-17 23:05:05.000 076 33294.11 239.55 2382.05 34.93 2010-03-17 23:05:06.000 076 33294.18 239.53 2381.97 34.93 2010-03-17 23:05:07.000 076 33294.21 239.51 2381.99 34.93 2010-03-17 23:05:08.000 076 33294.19 239.47 2381.94 34.93 2010-03-17 23:05:09.000 076 33294.18 239.51 2382.00 34.93 2010-03-17 23:05:10.000 076 33294.23 239.42 2382.01 34.93 2010-03-17 23:05:11.000 076 33294.25 239.41 2381.99 34.93 2010-03-17 23:05:12.000 076 33294.15 239.41 2382.05 34.93 2010-03-17 23:05:13.000 076 33294.21 239.36 2382.01 34.93 2010-03-17 23:05:14.000 076 33294.14 239.33 2382.07 34.93 2010-03-17 23:05:15.000 076 33294.13 239.27 2382.09 34.93 2010-03-17 23:05:16.000 076 33293.99 239.29 2382.03 34.93 2010-03-17 23:05:17.000 076 33294.03 239.28 2382.03 34.93 2010-03-17 23:05:18.000 076 33294.04 239.27 2382.06 34.93 2010-03-17 23:05:19.000 076 33294.06 239.30 2382.00 34.93 2010-03-17 23:05:20.000 076 33294.05 239.25 2382.00 34.93 2010-03-17 23:05:21.000 076 33294.03 239.25 2382.09 34.93 2010-03-17 23:05:22.000 076 33293.98 239.25 2382.08 34.93 2010-03-17 23:05:23.000 076 33294.03 239.20 2382.05 34.93 2010-03-17 23:05:24.000 076 33294.00 239.20 2382.02 34.93 2010-03-17 23:05:25.000 076 33293.98 239.14 2382.01 34.93 2010-03-17 23:05:26.000 076 33293.93 239.10 2382.07 34.93 2010-03-17 23:05:27.000 076 33293.99 239.08 2382.04 34.93 2010-03-17 23:05:28.000 076 33293.97 239.06 2382.15 34.93 2010-03-17 23:05:29.000 076 33293.98 239.05 2382.09 34.93 2010-03-17 23:05:30.000 076 33293.94 239.02 2382.07 34.93 2010-03-17 23:05:31.000 076 33293.93 239.05 2381.99 34.93 2010-03-17 23:05:32.000 076 33293.95 239.05 2382.02 34.93 2010-03-17 23:05:33.000 076 33293.88 238.99 2382.03 34.93 2010-03-17 23:05:34.000 076 33293.89 238.93 2382.07 34.93 2010-03-17 23:05:35.000 076 33293.86 238.89 2382.07 34.93 2010-03-17 23:05:36.000 076 33293.94 238.89 2382.07 34.93 2010-03-17 23:05:37.000 076 33293.93 238.88 2382.07 34.93 2010-03-17 23:05:38.000 076 33293.79 238.85 2382.00 34.93 2010-03-17 23:05:39.000 076 33293.91 238.87 2382.14 34.93 2010-03-17 23:05:40.000 076 33293.94 238.86 2382.02 34.93 2010-03-17 23:05:41.000 076 33293.88 238.82 2382.01 34.93 2010-03-17 23:05:42.000 076 33293.88 238.80 2382.01 34.93 2010-03-17 23:05:43.000 076 33293.94 238.71 2382.01 34.93 2010-03-17 23:05:44.000 076 33293.93 238.67 2382.12 34.93 2010-03-17 23:05:45.000 076 33293.93 238.64 2382.09 34.93 2010-03-17 23:05:46.000 076 33293.84 238.54 2382.13 34.93 2010-03-17 23:05:47.000 076 33293.89 238.49 2382.10 34.93 2010-03-17 23:05:48.000 076 33293.92 238.50 2382.12 34.93 2010-03-17 23:05:49.000 076 33293.89 238.40 2382.07 34.93 2010-03-17 23:05:50.000 076 33293.99 238.35 2382.00 34.93 2010-03-17 23:05:51.000 076 33293.84 238.26 2382.07 34.93 2010-03-17 23:05:52.000 076 33293.85 238.26 2382.05 34.93 2010-03-17 23:05:53.000 076 33293.91 238.19 2382.05 34.93 2010-03-17 23:05:54.000 076 33293.88 238.17 2382.03 34.93 2010-03-17 23:05:55.000 076 33293.88 238.14 2382.07 34.93 2010-03-17 23:05:56.000 076 33293.83 238.13 2382.07 34.93 2010-03-17 23:05:57.000 076 33293.83 238.08 2382.03 34.93 2010-03-17 23:05:58.000 076 33293.89 237.96 2382.06 34.93 2010-03-17 23:05:59.000 076 33293.82 237.92 2382.03 34.93 2010-03-17 23:06:00.000 076 33293.79 237.83 2382.07 34.93 2010-03-17 23:06:01.000 076 33293.89 237.79 2382.07 34.93 2010-03-17 23:06:02.000 076 33293.85 237.72 2382.07 34.93 2010-03-17 23:06:03.000 076 33293.81 237.60 2382.02 34.93 2010-03-17 23:06:04.000 076 33293.83 237.54 2381.98 34.93 2010-03-17 23:06:05.000 076 33293.76 237.45 2381.99 34.93 2010-03-17 23:06:06.000 076 33293.86 237.38 2381.99 34.93 2010-03-17 23:06:07.000 076 33293.81 237.34 2382.01 34.93 2010-03-17 23:06:08.000 076 33293.79 237.26 2382.11 34.93 2010-03-17 23:06:09.000 076 33293.85 237.25 2382.06 34.93 2010-03-17 23:06:10.000 076 33293.73 237.08 2381.98 34.93 2010-03-17 23:06:11.000 076 33293.72 237.09 2381.91 34.93 2010-03-17 23:06:12.000 076 33293.83 237.02 2381.96 34.93 2010-03-17 23:06:13.000 076 33293.82 236.88 2381.97 34.93 2010-03-17 23:06:14.000 076 33293.79 236.88 2381.99 34.93 2010-03-17 23:06:15.000 076 33293.67 236.78 2382.08 34.93 2010-03-17 23:06:16.000 076 33293.85 236.70 2382.05 34.93 2010-03-17 23:06:17.000 076 33293.83 236.68 2381.98 34.93 2010-03-17 23:06:18.000 076 33293.77 236.59 2382.00 34.93 2010-03-17 23:06:19.000 076 33293.76 236.49 2382.06 34.93 2010-03-17 23:06:20.000 076 33293.76 236.53 2381.97 34.93 2010-03-17 23:06:21.000 076 33293.72 236.43 2382.01 34.93 2010-03-17 23:06:22.000 076 33293.74 236.39 2382.03 34.93 2010-03-17 23:06:23.000 076 33293.76 236.38 2381.93 34.93 2010-03-17 23:06:24.000 076 33293.75 236.29 2382.02 34.93 2010-03-17 23:06:25.000 076 33293.71 236.17 2382.03 34.93 2010-03-17 23:06:26.000 076 33293.74 236.16 2382.05 34.93 2010-03-17 23:06:27.000 076 33293.71 236.08 2382.02 34.93 2010-03-17 23:06:28.000 076 33293.75 236.04 2382.00 34.93 2010-03-17 23:06:29.000 076 33293.62 235.95 2382.06 34.93 2010-03-17 23:06:30.000 076 33293.68 235.95 2381.96 34.93 2010-03-17 23:06:31.000 076 33293.67 235.89 2382.07 34.93 2010-03-17 23:06:32.000 076 33293.78 235.85 2381.89 34.93 2010-03-17 23:06:33.000 076 33293.63 235.79 2381.96 34.93 2010-03-17 23:06:34.000 076 33293.62 235.72 2381.92 34.93 2010-03-17 23:06:35.000 076 33293.65 235.67 2381.98 34.93 2010-03-17 23:06:36.000 076 33293.67 235.62 2382.00 34.93 2010-03-17 23:06:37.000 076 33293.70 235.61 2381.99 34.93 2010-03-17 23:06:38.000 076 33293.54 235.59 2381.98 34.93 2010-03-17 23:06:39.000 076 33293.63 235.49 2381.99 34.93 2010-03-17 23:06:40.000 076 33293.60 235.51 2382.03 34.93 2010-03-17 23:06:41.000 076 33293.58 235.42 2382.01 34.93 2010-03-17 23:06:42.000 076 33293.61 235.41 2381.91 34.93 2010-03-17 23:06:43.000 076 33293.54 235.38 2382.07 34.93 2010-03-17 23:06:44.000 076 33293.54 235.40 2382.04 34.93 2010-03-17 23:06:45.000 076 33293.57 235.41 2381.99 34.93 2010-03-17 23:06:46.000 076 33293.50 235.39 2382.05 34.93 2010-03-17 23:06:47.000 076 33293.56 235.37 2382.05 34.93 2010-03-17 23:06:48.000 076 33293.53 235.27 2382.06 34.93 2010-03-17 23:06:49.000 076 33293.44 235.21 2382.06 34.93 2010-03-17 23:06:50.000 076 33293.53 235.15 2381.97 34.93 2010-03-17 23:06:51.000 076 33293.48 235.08 2382.05 34.93 2010-03-17 23:06:52.000 076 33293.59 235.04 2381.98 34.93 2010-03-17 23:06:53.000 076 33293.48 235.00 2382.00 34.93 2010-03-17 23:06:54.000 076 33293.51 234.92 2382.05 34.93 2010-03-17 23:06:55.000 076 33293.49 234.89 2381.99 34.93 2010-03-17 23:06:56.000 076 33293.44 234.89 2382.01 34.93 2010-03-17 23:06:57.000 076 33293.45 234.89 2382.11 34.93 2010-03-17 23:06:58.000 076 33293.39 234.86 2382.04 34.93 2010-03-17 23:06:59.000 076 33293.39 234.86 2382.03 34.93 2010-03-17 23:07:00.000 076 33293.45 234.83 2381.98 34.93 2010-03-17 23:07:01.000 076 33293.42 234.81 2382.11 34.93 2010-03-17 23:07:02.000 076 33293.40 234.82 2382.03 34.93 2010-03-17 23:07:03.000 076 33293.41 234.82 2382.06 34.93 2010-03-17 23:07:04.000 076 33293.41 234.80 2382.08 34.93 2010-03-17 23:07:05.000 076 33293.44 234.75 2382.05 34.93 2010-03-17 23:07:06.000 076 33293.35 234.71 2382.03 34.93 2010-03-17 23:07:07.000 076 33293.44 234.74 2381.97 34.93 2010-03-17 23:07:08.000 076 33293.46 234.66 2382.00 34.93 2010-03-17 23:07:09.000 076 33293.40 234.71 2382.06 34.93 2010-03-17 23:07:10.000 076 33293.35 234.65 2382.01 34.93 2010-03-17 23:07:11.000 076 33293.32 234.69 2382.01 34.93 2010-03-17 23:07:12.000 076 33293.34 234.68 2382.09 34.93 2010-03-17 23:07:13.000 076 33293.39 234.66 2381.97 34.93 2010-03-17 23:07:14.000 076 33293.26 234.69 2382.05 34.93 2010-03-17 23:07:15.000 076 33293.35 234.68 2382.11 34.93 2010-03-17 23:07:16.000 076 33293.40 234.65 2382.06 34.93 2010-03-17 23:07:17.000 076 33293.41 234.68 2382.06 34.93 2010-03-17 23:07:18.000 076 33293.38 234.75 2382.15 34.93 2010-03-17 23:07:19.000 076 33293.34 234.83 2382.00 34.93 2010-03-17 23:07:20.000 076 33293.31 234.83 2382.01 34.93 2010-03-17 23:07:21.000 076 33293.32 234.89 2381.96 34.93 2010-03-17 23:07:22.000 076 33293.32 234.93 2382.01 34.93 2010-03-17 23:07:23.000 076 33293.29 234.92 2382.01 34.93 2010-03-17 23:07:24.000 076 33293.36 234.91 2382.07 34.93 2010-03-17 23:07:25.000 076 33293.41 234.97 2382.05 34.93 2010-03-17 23:07:26.000 076 33293.33 234.95 2381.99 34.93 2010-03-17 23:07:27.000 076 33293.39 234.96 2382.01 34.93 2010-03-17 23:07:28.000 076 33293.38 234.95 2382.03 34.93 2010-03-17 23:07:29.000 076 33293.38 234.93 2382.05 34.93 2010-03-17 23:07:30.000 076 33293.33 234.95 2382.01 34.93 2010-03-17 23:07:31.000 076 33293.33 234.89 2381.94 34.93 2010-03-17 23:07:32.000 076 33293.41 234.89 2382.01 34.93 2010-03-17 23:07:33.000 076 33293.31 234.90 2381.97 34.93 2010-03-17 23:07:34.000 076 33293.34 234.95 2382.00 34.93 2010-03-17 23:07:35.000 076 33293.36 234.99 2381.90 34.93 2010-03-17 23:07:36.000 076 33293.41 235.02 2381.99 34.93 2010-03-17 23:07:37.000 076 33293.40 234.98 2381.96 34.93 2010-03-17 23:07:38.000 076 33293.41 234.95 2382.06 34.93 2010-03-17 23:07:39.000 076 33293.45 234.99 2382.00 34.93 2010-03-17 23:07:40.000 076 33293.41 235.00 2382.01 34.93 2010-03-17 23:07:41.000 076 33293.44 234.97 2381.97 34.93 2010-03-17 23:07:42.000 076 33293.41 234.99 2381.99 34.93 2010-03-17 23:07:43.000 076 33293.42 234.97 2381.94 34.93 2010-03-17 23:07:44.000 076 33293.47 234.93 2381.93 34.93 2010-03-17 23:07:45.000 076 33293.57 234.87 2381.95 34.93 2010-03-17 23:07:46.000 076 33293.44 234.90 2382.00 34.93 2010-03-17 23:07:47.000 076 33293.46 234.89 2381.88 34.93 2010-03-17 23:07:48.000 076 33293.44 234.85 2381.93 34.93 2010-03-17 23:07:49.000 076 33293.50 234.84 2381.93 34.93 2010-03-17 23:07:50.000 076 33293.47 234.78 2381.91 34.93 2010-03-17 23:07:51.000 076 33293.47 234.84 2381.87 34.93 2010-03-17 23:07:52.000 076 33293.61 234.76 2381.88 34.93 2010-03-17 23:07:53.000 076 33293.57 234.75 2381.88 34.93 2010-03-17 23:07:54.000 076 33293.51 234.79 2381.95 34.93 2010-03-17 23:07:55.000 076 33293.57 234.73 2381.95 34.93 2010-03-17 23:07:56.000 076 33293.53 234.76 2381.85 34.93 2010-03-17 23:07:57.000 076 33293.51 234.78 2381.87 34.93 2010-03-17 23:07:58.000 076 33293.61 234.80 2381.87 34.93 2010-03-17 23:07:59.000 076 33293.59 234.78 2381.92 34.93 2010-03-17 23:08:00.000 076 33293.60 234.83 2381.82 34.93 2010-03-17 23:08:01.000 076 33293.50 234.85 2381.88 34.93 2010-03-17 23:08:02.000 076 33293.67 234.82 2381.77 34.93 2010-03-17 23:08:03.000 076 33293.53 234.85 2381.83 34.93 2010-03-17 23:08:04.000 076 33293.62 234.90 2381.82 34.93 2010-03-17 23:08:05.000 076 33293.61 234.90 2381.82 34.93 2010-03-17 23:08:06.000 076 33293.63 234.90 2381.86 34.93 2010-03-17 23:08:07.000 076 33293.61 234.91 2381.79 34.93 2010-03-17 23:08:08.000 076 33293.63 234.90 2381.89 34.93 2010-03-17 23:08:09.000 076 33293.59 234.84 2381.81 34.93 2010-03-17 23:08:10.000 076 33293.59 234.89 2381.84 34.93 2010-03-17 23:08:11.000 076 33293.63 234.85 2381.85 34.93 2010-03-17 23:08:12.000 076 33293.59 234.83 2381.75 34.93 2010-03-17 23:08:13.000 076 33293.56 234.84 2381.84 34.93 2010-03-17 23:08:14.000 076 33293.54 234.83 2381.80 34.93 2010-03-17 23:08:15.000 076 33293.68 234.83 2381.82 34.93 2010-03-17 23:08:16.000 076 33293.57 234.81 2381.80 34.93 2010-03-17 23:08:17.000 076 33293.48 234.80 2381.72 34.93 2010-03-17 23:08:18.000 076 33293.62 234.78 2381.79 34.93 2010-03-17 23:08:19.000 076 33293.59 234.76 2381.73 34.93 2010-03-17 23:08:20.000 076 33293.51 234.77 2381.80 34.93 2010-03-17 23:08:21.000 076 33293.63 234.78 2381.71 34.93 2010-03-17 23:08:22.000 076 33293.59 234.80 2381.86 34.93 2010-03-17 23:08:23.000 076 33293.55 234.74 2381.85 34.93 2010-03-17 23:08:24.000 076 33293.60 234.68 2381.74 34.93 2010-03-17 23:08:25.000 076 33293.61 234.59 2381.78 34.93 2010-03-17 23:08:26.000 076 33293.48 234.59 2381.79 34.93 2010-03-17 23:08:27.000 076 33293.68 234.56 2381.81 34.93 2010-03-17 23:08:28.000 076 33293.64 234.47 2381.80 34.93 2010-03-17 23:08:29.000 076 33293.63 234.46 2381.75 34.93 2010-03-17 23:08:30.000 076 33293.64 234.43 2381.82 34.93 2010-03-17 23:08:31.000 076 33293.67 234.47 2381.78 34.93 2010-03-17 23:08:32.000 076 33293.73 234.40 2381.70 34.93 2010-03-17 23:08:33.000 076 33293.65 234.44 2381.77 34.93 2010-03-17 23:08:34.000 076 33293.72 234.39 2381.74 34.93 2010-03-17 23:08:35.000 076 33293.60 234.37 2381.70 34.93 2010-03-17 23:08:36.000 076 33293.70 234.37 2381.80 34.93 2010-03-17 23:08:37.000 076 33293.64 234.42 2381.80 34.93 2010-03-17 23:08:38.000 076 33293.61 234.33 2381.70 34.93 2010-03-17 23:08:39.000 076 33293.61 234.35 2381.78 34.93 2010-03-17 23:08:40.000 076 33293.67 234.35 2381.74 34.93 2010-03-17 23:08:41.000 076 33293.61 234.31 2381.76 34.93 2010-03-17 23:08:42.000 076 33293.58 234.27 2381.74 34.93 2010-03-17 23:08:43.000 076 33293.50 234.32 2381.75 34.93 2010-03-17 23:08:44.000 076 33293.51 234.33 2381.76 34.93 2010-03-17 23:08:45.000 076 33293.46 234.33 2381.72 34.93 2010-03-17 23:08:46.000 076 33293.34 234.34 2381.78 34.93 2010-03-17 23:08:47.000 076 33293.41 234.32 2381.78 34.93 2010-03-17 23:08:48.000 076 33293.42 234.31 2381.78 34.93 2010-03-17 23:08:49.000 076 33293.41 234.26 2381.74 34.93 2010-03-17 23:08:50.000 076 33293.40 234.27 2381.78 34.93 2010-03-17 23:08:51.000 076 33293.41 234.30 2381.83 34.93 2010-03-17 23:08:52.000 076 33293.33 234.27 2381.82 34.93 2010-03-17 23:08:53.000 076 33293.35 234.25 2381.82 34.93 2010-03-17 23:08:54.000 076 33293.35 234.19 2381.75 34.93 2010-03-17 23:08:55.000 076 33293.41 234.22 2381.89 34.93 2010-03-17 23:08:56.000 076 33293.38 234.21 2381.75 34.93 2010-03-17 23:08:57.000 076 33293.39 234.22 2381.80 34.93 2010-03-17 23:08:58.000 076 33293.31 234.15 2381.80 34.93 2010-03-17 23:08:59.000 076 33293.26 234.16 2381.80 34.93 2010-03-17 23:09:00.000 076 33293.35 234.15 2381.92 34.93 2010-03-17 23:09:01.000 076 33293.31 234.16 2381.80 34.93 2010-03-17 23:09:02.000 076 33293.21 234.12 2381.76 34.93 2010-03-17 23:09:03.000 076 33293.29 234.10 2381.83 34.93 2010-03-17 23:09:04.000 076 33293.16 234.10 2381.75 34.93 2010-03-17 23:09:05.000 076 33293.20 234.06 2381.80 34.93 2010-03-17 23:09:06.000 076 33293.15 234.04 2381.84 34.93 2010-03-17 23:09:07.000 076 33293.10 233.97 2381.90 34.93 2010-03-17 23:09:08.000 076 33293.17 233.91 2381.91 34.93 2010-03-17 23:09:09.000 076 33293.10 233.92 2381.88 34.93 2010-03-17 23:09:10.000 076 33293.22 233.88 2381.81 34.93 2010-03-17 23:09:11.000 076 33293.16 233.86 2381.83 34.93 2010-03-17 23:09:12.000 076 33293.20 233.88 2381.87 34.93 2010-03-17 23:09:13.000 076 33293.20 233.84 2381.93 34.93 2010-03-17 23:09:14.000 076 33293.14 233.84 2381.90 34.93 2010-03-17 23:09:15.000 076 33293.20 233.91 2381.97 34.93 2010-03-17 23:09:16.000 076 33293.15 233.91 2381.78 34.93 2010-03-17 23:09:17.000 076 33293.19 233.88 2381.85 34.93 2010-03-17 23:09:18.000 076 33293.19 233.86 2381.77 34.93 2010-03-17 23:09:19.000 076 33293.29 233.83 2381.99 34.93 2010-03-17 23:09:20.000 076 33293.33 233.81 2381.85 34.93 2010-03-17 23:09:21.000 076 33293.23 233.83 2381.87 34.93 2010-03-17 23:09:22.000 076 33293.18 233.88 2381.90 34.93 2010-03-17 23:09:23.000 076 33293.21 233.89 2381.85 34.93 2010-03-17 23:09:24.000 076 33293.21 233.90 2381.98 34.93 2010-03-17 23:09:25.000 076 33293.15 233.81 2381.87 34.93 2010-03-17 23:09:26.000 076 33293.17 233.80 2381.84 34.93 2010-03-17 23:09:27.000 076 33293.01 233.81 2381.90 34.93 2010-03-17 23:09:28.000 076 33293.00 233.80 2381.86 34.93 2010-03-17 23:09:29.000 076 33292.96 233.75 2381.87 34.93 2010-03-17 23:09:30.000 076 33292.96 233.76 2381.92 34.93 2010-03-17 23:09:31.000 076 33292.92 233.71 2381.90 34.93 2010-03-17 23:09:32.000 076 33292.83 233.73 2381.94 34.93 2010-03-17 23:09:33.000 076 33292.76 233.71 2381.88 34.93 2010-03-17 23:09:34.000 076 33292.82 233.75 2381.84 34.93 2010-03-17 23:09:35.000 076 33292.79 233.75 2381.83 34.93 2010-03-17 23:09:36.000 076 33292.72 233.78 2381.89 34.93 2010-03-17 23:09:37.000 076 33292.73 233.79 2381.94 34.93 2010-03-17 23:09:38.000 076 33292.77 233.78 2381.89 34.93 2010-03-17 23:09:39.000 076 33292.75 233.80 2382.03 34.93 2010-03-17 23:09:40.000 076 33292.71 233.83 2382.05 34.93 2010-03-17 23:09:41.000 076 33292.70 233.81 2382.00 34.93 2010-03-17 23:09:42.000 076 33292.69 233.80 2382.04 34.93 2010-03-17 23:09:43.000 076 33292.80 233.81 2382.00 34.93 2010-03-17 23:09:44.000 076 33292.66 233.79 2382.03 34.93 2010-03-17 23:09:45.000 076 33292.68 233.79 2382.00 34.93 2010-03-17 23:09:46.000 076 33292.87 233.75 2382.00 34.93 2010-03-17 23:09:47.000 076 33292.76 233.72 2382.00 34.93 2010-03-17 23:09:48.000 076 33292.79 233.69 2382.11 34.93 2010-03-17 23:09:49.000 076 33292.79 233.69 2382.03 34.93 2010-03-17 23:09:50.000 076 33292.77 233.64 2381.94 34.93 2010-03-17 23:09:51.000 076 33292.71 233.68 2382.00 34.93 2010-03-17 23:09:52.000 076 33292.80 233.71 2382.04 34.93 2010-03-17 23:09:53.000 076 33292.71 233.66 2381.97 34.93 2010-03-17 23:09:54.000 076 33292.68 233.71 2381.96 34.93 2010-03-17 23:09:55.000 076 33292.75 233.74 2381.99 34.93 2010-03-17 23:09:56.000 076 33292.69 233.75 2382.05 34.93 2010-03-17 23:09:57.000 076 33292.67 233.75 2382.08 34.93 2010-03-17 23:09:58.000 076 33292.64 233.73 2382.01 34.93 2010-03-17 23:09:59.000 076 33292.55 233.75 2381.99 34.93 2010-03-17 23:10:00.000 076 33292.58 233.88 2382.00 34.93 2010-03-17 23:10:01.000 076 33292.53 234.06 2381.99 34.93 2010-03-17 23:10:02.000 076 33292.51 234.12 2381.98 34.93 2010-03-17 23:10:03.000 076 33292.49 234.20 2382.01 34.93 2010-03-17 23:10:04.000 076 33292.47 234.24 2381.97 34.93 2010-03-17 23:10:05.000 076 33292.34 234.25 2382.04 34.93 2010-03-17 23:10:06.000 076 33292.27 234.32 2381.94 34.93 2010-03-17 23:10:07.000 076 33292.30 234.42 2381.99 34.93 2010-03-17 23:10:08.000 076 33292.33 234.42 2382.00 34.93 2010-03-17 23:10:09.000 076 33292.26 234.51 2382.02 34.93 2010-03-17 23:10:10.000 076 33292.27 234.58 2382.11 34.93 2010-03-17 23:10:11.000 076 33292.20 234.59 2382.07 34.93 2010-03-17 23:10:12.000 076 33292.27 234.72 2382.09 34.93 2010-03-17 23:10:13.000 076 33292.15 234.77 2382.09 34.93 2010-03-17 23:10:14.000 076 33292.26 234.86 2382.11 34.93 2010-03-17 23:10:15.000 076 33292.24 234.99 2382.03 34.93 2010-03-17 23:10:16.000 076 33292.15 235.03 2382.06 34.93 2010-03-17 23:10:17.000 076 33292.23 235.02 2382.12 34.93 2010-03-17 23:10:18.000 076 33292.24 235.10 2382.06 34.93 2010-03-17 23:10:19.000 076 33292.23 235.19 2382.12 34.93 2010-03-17 23:10:20.000 076 33292.23 235.25 2382.03 34.93 2010-03-17 23:10:21.000 076 33292.18 235.30 2382.19 34.93 2010-03-17 23:10:22.000 076 33292.27 235.43 2382.05 34.93 2010-03-17 23:10:23.000 076 33292.24 235.45 2382.16 34.93 2010-03-17 23:10:24.000 076 33292.28 235.56 2382.14 34.93 2010-03-17 23:10:25.000 076 33292.29 235.69 2382.14 34.93 2010-03-17 23:10:26.000 076 33292.26 235.72 2382.06 34.93 2010-03-17 23:10:27.000 076 33292.18 235.79 2382.19 34.93 2010-03-17 23:10:28.000 076 33292.29 235.96 2382.17 34.93 2010-03-17 23:10:29.000 076 33292.10 236.00 2382.23 34.93 2010-03-17 23:10:30.000 076 33292.20 236.17 2382.12 34.93 2010-03-17 23:10:31.000 076 33292.20 236.26 2382.21 34.93 2010-03-17 23:10:32.000 076 33292.31 236.22 2382.25 34.93 2010-03-17 23:10:33.000 076 33292.24 236.36 2382.06 34.93 2010-03-17 23:10:34.000 076 33292.16 236.37 2382.07 34.93 2010-03-17 23:10:35.000 076 33292.09 236.40 2382.12 34.93 2010-03-17 23:10:36.000 076 33292.20 236.55 2382.08 34.93 2010-03-17 23:10:37.000 076 33292.29 236.74 2382.04 34.93 2010-03-17 23:10:38.000 076 33292.30 236.81 2382.14 34.93 2010-03-17 23:10:39.000 076 33292.28 236.94 2382.15 34.93 2010-03-17 23:10:40.000 076 33292.27 237.06 2382.16 34.93 2010-03-17 23:10:41.000 076 33292.34 237.08 2382.12 34.93 2010-03-17 23:10:42.000 076 33292.41 237.31 2382.16 34.93 2010-03-17 23:10:43.000 076 33292.40 237.54 2382.07 34.93 2010-03-17 23:10:44.000 076 33292.36 237.67 2381.97 34.93 2010-03-17 23:10:45.000 076 33292.43 237.77 2382.06 34.93 2010-03-17 23:10:46.000 076 33292.52 237.95 2382.07 34.93 2010-03-17 23:10:47.000 076 33292.48 237.96 2382.07 34.93 2010-03-17 23:10:48.000 076 33292.52 238.17 2382.06 34.93 2010-03-17 23:10:49.000 076 33292.61 238.17 2382.13 34.93 2010-03-17 23:10:50.000 076 33292.49 238.16 2382.09 34.93 2010-03-17 23:10:51.000 076 33292.65 238.12 2382.12 34.93 2010-03-17 23:10:52.000 076 33292.70 238.13 2382.02 34.93 2010-03-17 23:10:53.000 076 33292.62 238.06 2382.05 34.93 2010-03-17 23:10:54.000 076 33292.64 238.03 2382.00 34.93 2010-03-17 23:10:55.000 076 33292.70 237.98 2381.98 34.93 2010-03-17 23:10:56.000 076 33292.71 237.99 2381.92 34.93 2010-03-17 23:10:57.000 076 33292.76 237.91 2381.97 34.93 2010-03-17 23:10:58.000 076 33292.75 237.84 2381.96 34.93 2010-03-17 23:10:59.000 076 33292.67 237.83 2381.93 34.93 2010-03-17 23:11:00.000 076 33292.74 237.80 2381.87 34.93 2010-03-17 23:11:01.000 076 33292.71 237.79 2381.85 34.93 2010-03-17 23:11:02.000 076 33292.67 237.75 2381.85 34.93 2010-03-17 23:11:03.000 076 33292.71 237.75 2381.87 34.93 2010-03-17 23:11:04.000 076 33292.68 237.69 2381.82 34.93 2010-03-17 23:11:05.000 076 33292.66 237.68 2381.81 34.93 2010-03-17 23:11:06.000 076 33292.75 237.67 2381.71 34.93 2010-03-17 23:11:07.000 076 33292.64 237.66 2381.87 34.93 2010-03-17 23:11:08.000 076 33292.71 237.60 2381.79 34.93 2010-03-17 23:11:09.000 076 33292.57 237.57 2381.79 34.93 2010-03-17 23:11:10.000 076 33292.54 237.53 2381.76 34.93 2010-03-17 23:11:11.000 076 33292.40 237.52 2381.69 34.93 2010-03-17 23:11:12.000 076 33292.30 237.55 2381.80 34.93 2010-03-17 23:11:13.000 076 33292.29 237.56 2381.70 34.93 2010-03-17 23:11:14.000 076 33292.15 237.55 2381.77 34.93 2010-03-17 23:11:15.000 076 33292.30 237.58 2381.74 34.93 2010-03-17 23:11:16.000 076 33292.27 237.59 2381.75 34.93 2010-03-17 23:11:17.000 076 33292.10 237.59 2381.67 34.93 2010-03-17 23:11:18.000 076 33292.04 237.62 2381.75 34.93 2010-03-17 23:11:19.000 076 33291.98 237.61 2381.82 34.93 2010-03-17 23:11:20.000 076 33291.94 237.61 2381.80 34.93 2010-03-17 23:11:21.000 076 33291.89 237.55 2381.77 34.93 2010-03-17 23:11:22.000 076 33291.83 237.48 2381.81 34.93 2010-03-17 23:11:23.000 076 33291.85 237.49 2381.80 34.93 2010-03-17 23:11:24.000 076 33291.79 237.50 2381.91 34.93 2010-03-17 23:11:25.000 076 33291.81 237.46 2381.86 34.93 2010-03-17 23:11:26.000 076 33291.74 237.49 2381.85 34.93 2010-03-17 23:11:27.000 076 33291.75 237.35 2381.89 34.93 2010-03-17 23:11:28.000 076 33291.83 237.38 2381.96 34.93 2010-03-17 23:11:29.000 076 33291.72 237.38 2381.94 34.93 2010-03-17 23:11:30.000 076 33291.86 237.32 2381.95 34.93 2010-03-17 23:11:31.000 076 33291.71 237.30 2381.89 34.93 2010-03-17 23:11:32.000 076 33291.82 237.26 2382.00 34.93 2010-03-17 23:11:33.000 076 33291.70 237.23 2381.93 34.93 2010-03-17 23:11:34.000 076 33291.87 237.19 2382.02 34.93 2010-03-17 23:11:35.000 076 33291.76 237.17 2381.96 34.93 2010-03-17 23:11:36.000 076 33291.85 237.19 2381.94 34.93 2010-03-17 23:11:37.000 076 33291.86 237.15 2382.01 34.93 2010-03-17 23:11:38.000 076 33291.84 237.18 2382.07 34.93 2010-03-17 23:11:39.000 076 33291.80 237.13 2381.89 34.93 2010-03-17 23:11:40.000 076 33291.83 237.04 2382.03 34.93 2010-03-17 23:11:41.000 076 33291.85 237.03 2382.00 34.93 2010-03-17 23:11:42.000 076 33291.87 237.04 2382.01 34.93 2010-03-17 23:11:43.000 076 33291.85 237.01 2381.95 34.93 2010-03-17 23:11:44.000 076 33291.80 237.05 2381.97 34.93 2010-03-17 23:11:45.000 076 33291.99 237.05 2381.95 34.93 2010-03-17 23:11:46.000 076 33291.95 236.99 2381.93 34.93 2010-03-17 23:11:47.000 076 33291.93 236.97 2381.97 34.93 2010-03-17 23:11:48.000 076 33292.02 237.07 2381.93 34.93 2010-03-17 23:11:49.000 076 33292.07 237.14 2381.83 34.93 2010-03-17 23:11:50.000 076 33292.02 237.16 2381.88 34.93 2010-03-17 23:11:51.000 076 33292.07 237.13 2381.80 34.93 2010-03-17 23:11:52.000 076 33292.08 237.13 2381.99 34.93 2010-03-17 23:11:53.000 076 33292.09 237.11 2381.90 34.93 2010-03-17 23:11:54.000 076 33292.20 237.24 2381.90 34.93 2010-03-17 23:11:55.000 076 33292.11 237.25 2381.82 34.93 2010-03-17 23:11:56.000 076 33292.23 237.33 2381.82 34.93 2010-03-17 23:11:57.000 076 33292.09 237.38 2381.82 34.93 2010-03-17 23:11:58.000 076 33292.17 237.51 2381.84 34.93 2010-03-17 23:11:59.000 076 33292.11 237.49 2381.87 34.93 2010-03-17 23:12:00.000 076 33292.19 237.62 2381.88 34.93 2010-03-17 23:12:01.000 076 33292.24 237.63 2381.80 34.93 2010-03-17 23:12:02.000 076 33292.21 237.69 2381.84 34.93 2010-03-17 23:12:03.000 076 33292.21 237.69 2381.84 34.93 2010-03-17 23:12:04.000 076 33292.34 237.74 2381.81 34.93 2010-03-17 23:12:05.000 076 33292.31 237.77 2381.86 34.93 2010-03-17 23:12:06.000 076 33292.36 237.75 2381.83 34.93 2010-03-17 23:12:07.000 076 33292.36 237.75 2381.79 34.93 2010-03-17 23:12:08.000 076 33292.33 237.74 2381.79 34.93 2010-03-17 23:12:09.000 076 33292.37 237.77 2381.75 34.93 2010-03-17 23:12:10.000 076 33292.35 237.87 2381.83 34.93 2010-03-17 23:12:11.000 076 33292.38 237.85 2381.80 34.93 2010-03-17 23:12:12.000 076 33292.29 237.87 2381.70 34.93 2010-03-17 23:12:13.000 076 33292.43 237.88 2381.80 34.93 2010-03-17 23:12:14.000 076 33292.39 237.88 2381.72 34.93 2010-03-17 23:12:15.000 076 33292.38 237.88 2381.64 34.93 2010-03-17 23:12:16.000 076 33292.30 237.86 2381.66 34.93 2010-03-17 23:12:17.000 076 33292.34 237.84 2381.70 34.93 2010-03-17 23:12:18.000 076 33292.31 237.88 2381.70 34.93 2010-03-17 23:12:19.000 076 33292.27 237.87 2381.65 34.93 2010-03-17 23:12:20.000 076 33292.32 237.87 2381.72 34.93 2010-03-17 23:12:21.000 076 33292.23 237.85 2381.74 34.93 2010-03-17 23:12:22.000 076 33292.26 237.90 2381.69 34.93 2010-03-17 23:12:23.000 076 33292.12 237.92 2381.61 34.93 2010-03-17 23:12:24.000 076 33292.08 237.90 2381.68 34.93 2010-03-17 23:12:25.000 076 33292.18 237.91 2381.67 34.93 2010-03-17 23:12:26.000 076 33292.10 237.95 2381.65 34.93 2010-03-17 23:12:27.000 076 33292.11 238.01 2381.72 34.93 2010-03-17 23:12:28.000 076 33292.05 238.02 2381.61 34.93 2010-03-17 23:12:29.000 076 33292.11 238.01 2381.66 34.93 2010-03-17 23:12:30.000 076 33292.12 237.91 2381.73 34.93 2010-03-17 23:12:31.000 076 33292.05 237.93 2381.66 34.93 2010-03-17 23:12:32.000 076 33292.17 237.91 2381.72 34.93 2010-03-17 23:12:33.000 076 33292.09 237.88 2381.74 34.93 2010-03-17 23:12:34.000 076 33292.12 237.90 2381.63 34.93 2010-03-17 23:12:35.000 076 33292.05 237.87 2381.70 34.93 2010-03-17 23:12:36.000 076 33292.13 237.86 2381.67 34.93 2010-03-17 23:12:37.000 076 33292.04 237.87 2381.75 34.93 2010-03-17 23:12:38.000 076 33292.11 237.88 2381.75 34.93 2010-03-17 23:12:39.000 076 33292.09 237.89 2381.70 34.93 2010-03-17 23:12:40.000 076 33292.10 237.94 2381.68 34.93 2010-03-17 23:12:41.000 076 33292.06 237.88 2381.73 34.93 2010-03-17 23:12:42.000 076 33292.07 237.87 2381.68 34.93 2010-03-17 23:12:43.000 076 33292.08 237.85 2381.69 34.93 2010-03-17 23:12:44.000 076 33292.02 237.76 2381.72 34.93 2010-03-17 23:12:45.000 076 33292.13 237.77 2381.81 34.93 2010-03-17 23:12:46.000 076 33292.08 237.78 2381.77 34.93 2010-03-17 23:12:47.000 076 33292.14 237.74 2381.74 34.93 2010-03-17 23:12:48.000 076 33292.13 237.79 2381.73 34.93 2010-03-17 23:12:49.000 076 33292.17 237.76 2381.67 34.93 2010-03-17 23:12:50.000 076 33292.31 237.78 2381.72 34.93 2010-03-17 23:12:51.000 076 33292.19 237.80 2381.72 34.93 2010-03-17 23:12:52.000 076 33292.32 237.76 2381.71 34.93 2010-03-17 23:12:53.000 076 33292.31 237.75 2381.66 34.93 2010-03-17 23:12:54.000 076 33292.33 237.71 2381.66 34.93 2010-03-17 23:12:55.000 076 33292.36 237.66 2381.59 34.93 2010-03-17 23:12:56.000 076 33292.36 237.62 2381.68 34.93 2010-03-17 23:12:57.000 076 33292.32 237.61 2381.71 34.93 2010-03-17 23:12:58.000 076 33292.45 237.59 2381.69 34.93 2010-03-17 23:12:59.000 076 33292.36 237.58 2381.69 34.93 2010-03-17 23:13:00.000 076 33292.39 237.59 2381.62 34.93 2010-03-17 23:13:01.000 076 33292.39 237.66 2381.70 34.93 2010-03-17 23:13:02.000 076 33292.34 237.61 2381.63 34.93 2010-03-17 23:13:03.000 076 33292.49 237.65 2381.62 34.93 2010-03-17 23:13:04.000 076 33292.45 237.66 2381.60 34.93 2010-03-17 23:13:05.000 076 33292.35 237.67 2381.57 34.93 2010-03-17 23:13:06.000 076 33292.37 237.74 2381.60 34.93 2010-03-17 23:13:07.000 076 33292.33 237.71 2381.63 34.93 2010-03-17 23:13:08.000 076 33292.27 237.71 2381.64 34.93 2010-03-17 23:13:09.000 076 33292.34 237.75 2381.56 34.93 2010-03-17 23:13:10.000 076 33292.21 237.72 2381.52 34.93 2010-03-17 23:13:11.000 076 33292.13 237.72 2381.50 34.93 2010-03-17 23:13:12.000 076 33292.18 237.75 2381.59 34.93 2010-03-17 23:13:13.000 076 33292.10 237.73 2381.60 34.93 2010-03-17 23:13:14.000 076 33292.02 237.72 2381.59 34.93 2010-03-17 23:13:15.000 076 33292.07 237.78 2381.59 34.93 2010-03-17 23:13:16.000 076 33292.03 237.75 2381.62 34.93 2010-03-17 23:13:17.000 076 33291.95 237.73 2381.63 34.93 2010-03-17 23:13:18.000 076 33291.92 237.74 2381.61 34.93 2010-03-17 23:13:19.000 076 33291.89 237.79 2381.67 34.93 2010-03-17 23:13:20.000 076 33291.89 237.74 2381.70 34.93 2010-03-17 23:13:21.000 076 33291.81 237.78 2381.59 34.93 2010-03-17 23:13:22.000 076 33291.94 237.75 2381.70 34.93 2010-03-17 23:13:23.000 076 33291.87 237.74 2381.68 34.93 2010-03-17 23:13:24.000 076 33291.84 237.75 2381.70 34.93 2010-03-17 23:13:25.000 076 33291.80 237.72 2381.68 34.93 2010-03-17 23:13:26.000 076 33291.82 237.67 2381.74 34.93 2010-03-17 23:13:27.000 076 33291.83 237.66 2381.71 34.93 2010-03-17 23:13:28.000 076 33291.83 237.62 2381.73 34.93 2010-03-17 23:13:29.000 076 33291.83 237.61 2381.70 34.93 2010-03-17 23:13:30.000 076 33291.90 237.59 2381.71 34.93 2010-03-17 23:13:31.000 076 33291.86 237.60 2381.78 34.93 2010-03-17 23:13:32.000 076 33291.85 237.58 2381.78 34.93 2010-03-17 23:13:33.000 076 33291.87 237.62 2381.75 34.93 2010-03-17 23:13:34.000 076 33291.89 237.63 2381.74 34.93 2010-03-17 23:13:35.000 076 33291.89 237.60 2381.74 34.93 2010-03-17 23:13:36.000 076 33291.87 237.61 2381.76 34.93 2010-03-17 23:13:37.000 076 33291.95 237.65 2381.74 34.93 2010-03-17 23:13:38.000 076 33292.00 237.62 2381.76 34.93 2010-03-17 23:13:39.000 076 33292.07 237.60 2381.72 34.93 2010-03-17 23:13:40.000 076 33292.01 237.57 2381.77 34.93 2010-03-17 23:13:41.000 076 33292.02 237.53 2381.70 34.93 2010-03-17 23:13:42.000 076 33292.09 237.51 2381.71 34.93 2010-03-17 23:13:43.000 076 33292.05 237.44 2381.70 34.93 2010-03-17 23:13:44.000 076 33292.01 237.47 2381.66 34.93 2010-03-17 23:13:45.000 076 33292.03 237.52 2381.68 34.93 2010-03-17 23:13:46.000 076 33292.07 237.48 2381.65 34.93 2010-03-17 23:13:47.000 076 33292.03 237.44 2381.65 34.93 2010-03-17 23:13:48.000 076 33291.96 237.45 2381.69 34.93 2010-03-17 23:13:49.000 076 33292.05 237.45 2381.69 34.93 2010-03-17 23:13:50.000 076 33291.98 237.46 2381.60 34.93 2010-03-17 23:13:51.000 076 33291.96 237.44 2381.75 34.93 2010-03-17 23:13:52.000 076 33291.90 237.49 2381.65 34.93 2010-03-17 23:13:53.000 076 33291.98 237.47 2381.62 34.93 2010-03-17 23:13:54.000 076 33292.01 237.53 2381.77 34.93 2010-03-17 23:13:55.000 076 33291.97 237.55 2381.65 34.93 2010-03-17 23:13:56.000 076 33291.95 237.52 2381.66 34.93 2010-03-17 23:13:57.000 076 33292.10 237.55 2381.68 34.93 2010-03-17 23:13:58.000 076 33291.98 237.49 2381.69 34.93 2010-03-17 23:13:59.000 076 33291.99 237.51 2381.68 34.93 2010-03-17 23:14:00.000 076 33291.99 237.55 2381.68 34.93 2010-03-17 23:14:01.000 076 33291.97 237.61 2381.69 34.93 2010-03-17 23:14:02.000 076 33291.93 237.60 2381.63 34.93 2010-03-17 23:14:03.000 076 33292.12 237.67 2381.70 34.93 2010-03-17 23:14:04.000 076 33292.05 237.64 2381.66 34.93 2010-03-17 23:14:05.000 076 33291.97 237.65 2381.62 34.93 2010-03-17 23:14:06.000 076 33292.01 237.70 2381.58 34.93 2010-03-17 23:14:07.000 076 33291.97 237.67 2381.68 34.93 2010-03-17 23:14:08.000 076 33291.98 237.75 2381.68 34.93 2010-03-17 23:14:09.000 076 33291.86 237.81 2381.64 34.93 2010-03-17 23:14:10.000 076 33292.00 237.86 2381.68 34.93 2010-03-17 23:14:11.000 076 33291.92 237.87 2381.73 34.93 2010-03-17 23:14:12.000 076 33291.94 237.86 2381.72 34.93 2010-03-17 23:14:13.000 076 33291.87 237.87 2381.72 34.93 2010-03-17 23:14:14.000 076 33291.91 237.88 2381.66 34.93 2010-03-17 23:14:15.000 076 33291.84 237.91 2381.70 34.93 2010-03-17 23:14:16.000 076 33291.80 237.97 2381.67 34.93 2010-03-17 23:14:17.000 076 33291.82 238.02 2381.74 34.93 2010-03-17 23:14:18.000 076 33291.82 238.09 2381.84 34.93 2010-03-17 23:14:19.000 076 33291.79 238.17 2381.80 34.93 2010-03-17 23:14:20.000 076 33291.85 238.24 2381.70 34.93 2010-03-17 23:14:21.000 076 33291.84 238.28 2381.73 34.93 2010-03-17 23:14:22.000 076 33291.85 238.33 2381.81 34.93 2010-03-17 23:14:23.000 076 33291.71 238.45 2381.76 34.93 2010-03-17 23:14:24.000 076 33291.72 238.45 2381.78 34.93 2010-03-17 23:14:25.000 076 33291.74 238.54 2381.70 34.93 2010-03-17 23:14:26.000 076 33291.68 238.70 2381.77 34.93 2010-03-17 23:14:27.000 076 33291.67 238.74 2381.69 34.93 2010-03-17 23:14:28.000 076 33291.67 238.77 2381.86 34.93 2010-03-17 23:14:29.000 076 33291.68 238.77 2381.78 34.93 2010-03-17 23:14:30.000 076 33291.58 238.80 2381.71 34.93 2010-03-17 23:14:31.000 076 33291.67 238.93 2381.83 34.93 2010-03-17 23:14:32.000 076 33291.61 239.04 2381.76 34.93 2010-03-17 23:14:33.000 076 33291.47 239.03 2381.69 34.93 2010-03-17 23:14:34.000 076 33291.40 239.12 2381.83 34.93 2010-03-17 23:14:35.000 076 33291.48 239.18 2381.82 34.93 2010-03-17 23:14:36.000 076 33291.41 239.22 2381.80 34.93 2010-03-17 23:14:37.000 076 33291.42 239.22 2381.81 34.93 2010-03-17 23:14:38.000 076 33291.44 239.23 2381.80 34.93 2010-03-17 23:14:39.000 076 33291.35 239.22 2381.82 34.93 2010-03-17 23:14:40.000 076 33291.31 239.27 2381.74 34.93 2010-03-17 23:14:41.000 076 33291.33 239.30 2381.85 34.93 2010-03-17 23:14:42.000 076 33291.27 239.33 2381.86 34.93 2010-03-17 23:14:43.000 076 33291.33 239.31 2381.82 34.93 2010-03-17 23:14:44.000 076 33291.27 239.37 2381.88 34.93 2010-03-17 23:14:45.000 076 33291.39 239.43 2381.78 34.93 2010-03-17 23:14:46.000 076 33291.16 239.37 2381.84 34.93 2010-03-17 23:14:47.000 076 33291.36 239.34 2381.84 34.93 2010-03-17 23:14:48.000 076 33291.19 239.33 2381.88 34.93 2010-03-17 23:14:49.000 076 33291.22 239.28 2381.93 34.93 2010-03-17 23:14:50.000 076 33291.30 239.25 2381.92 34.93 2010-03-17 23:14:51.000 076 33291.23 239.19 2381.91 34.93 2010-03-17 23:14:52.000 076 33291.17 239.12 2381.90 34.93 2010-03-17 23:14:53.000 076 33291.27 239.09 2381.96 34.93 2010-03-17 23:14:54.000 076 33291.27 239.09 2381.93 34.93 2010-03-17 23:14:55.000 076 33291.31 239.08 2381.90 34.93 2010-03-17 23:14:56.000 076 33291.25 239.06 2381.90 34.93 2010-03-17 23:14:57.000 076 33291.30 239.02 2381.87 34.93 2010-03-17 23:14:58.000 076 33291.23 239.02 2381.98 34.93 2010-03-17 23:14:59.000 076 33291.30 238.89 2381.98 34.93 2010-03-17 23:15:00.000 076 33291.33 238.89 2381.92 34.93 2010-03-17 23:15:01.000 076 33291.32 238.86 2382.01 34.93 2010-03-17 23:15:02.000 076 33291.36 238.78 2381.97 34.93 2010-03-17 23:15:03.000 076 33291.40 238.78 2381.91 34.93 2010-03-17 23:15:04.000 076 33291.41 238.74 2381.94 34.93 2010-03-17 23:15:05.000 076 33291.44 238.71 2381.89 34.93 2010-03-17 23:15:06.000 076 33291.35 238.66 2381.88 34.93 2010-03-17 23:15:07.000 076 33291.39 238.61 2381.91 34.93 2010-03-17 23:15:08.000 076 33291.46 238.54 2381.95 34.93 2010-03-17 23:15:09.000 076 33291.37 238.54 2381.76 34.93 2010-03-17 23:15:10.000 076 33291.47 238.54 2381.88 34.93 2010-03-17 23:15:11.000 076 33291.31 238.41 2381.90 34.93 2010-03-17 23:15:12.000 076 33291.36 238.41 2381.91 34.93 2010-03-17 23:15:13.000 076 33291.38 238.36 2381.83 34.93 2010-03-17 23:15:14.000 076 33291.33 238.27 2381.80 34.93 2010-03-17 23:15:15.000 076 33291.50 238.26 2381.80 34.93 2010-03-17 23:15:16.000 076 33291.44 238.21 2381.83 34.93 2010-03-17 23:15:17.000 076 33291.43 238.18 2381.87 34.93 2010-03-17 23:15:18.000 076 33291.46 238.10 2381.88 34.93 2010-03-17 23:15:19.000 076 33291.43 238.07 2381.81 34.93 2010-03-17 23:15:20.000 076 33291.34 238.04 2381.82 34.93 2010-03-17 23:15:21.000 076 33291.30 238.06 2381.78 34.93 2010-03-17 23:15:22.000 076 33291.35 238.05 2381.87 34.93 2010-03-17 23:15:23.000 076 33291.42 238.19 2381.88 34.93 2010-03-17 23:15:24.000 076 33291.36 238.21 2381.85 34.93 2010-03-17 23:15:25.000 076 33291.31 238.28 2381.82 34.93 2010-03-17 23:15:26.000 076 33291.29 238.39 2381.83 34.93 2010-03-17 23:15:27.000 076 33291.39 238.43 2381.71 34.93 2010-03-17 23:15:28.000 076 33291.22 238.48 2381.90 34.93 2010-03-17 23:15:29.000 076 33291.31 238.54 2381.87 34.93 2010-03-17 23:15:30.000 076 33291.30 238.60 2381.82 34.93 2010-03-17 23:15:31.000 076 33291.30 238.64 2381.78 34.93 2010-03-17 23:15:32.000 076 33291.30 238.68 2381.76 34.93 2010-03-17 23:15:33.000 076 33291.33 238.71 2381.85 34.93 2010-03-17 23:15:34.000 076 33291.25 238.81 2381.87 34.93 2010-03-17 23:15:35.000 076 33291.38 238.92 2381.85 34.93 2010-03-17 23:15:36.000 076 33291.20 238.91 2381.89 34.93 2010-03-17 23:15:37.000 076 33291.35 238.98 2381.89 34.93 2010-03-17 23:15:38.000 076 33291.31 239.05 2381.87 34.93 2010-03-17 23:15:39.000 076 33291.36 239.10 2381.81 34.93 2010-03-17 23:15:40.000 076 33291.32 239.15 2381.83 34.93 2010-03-17 23:15:41.000 076 33291.48 239.15 2381.82 34.93 2010-03-17 23:15:42.000 076 33291.42 239.13 2381.79 34.93 2010-03-17 23:15:43.000 076 33291.36 239.15 2381.79 34.93 2010-03-17 23:15:44.000 076 33291.39 239.23 2381.85 34.93 2010-03-17 23:15:45.000 076 33291.37 239.27 2381.91 34.93 2010-03-17 23:15:46.000 076 33291.55 239.43 2381.81 34.93 2010-03-17 23:15:47.000 076 33291.43 239.53 2381.83 34.93 2010-03-17 23:15:48.000 076 33291.43 239.60 2381.81 34.93 2010-03-17 23:15:49.000 076 33291.35 239.78 2381.82 34.93 2010-03-17 23:15:50.000 076 33291.42 239.82 2381.78 34.93 2010-03-17 23:15:51.000 076 33291.46 239.86 2381.84 34.93 2010-03-17 23:15:52.000 076 33291.35 240.05 2381.75 34.93 2010-03-17 23:15:53.000 076 33291.42 240.09 2381.82 34.93 2010-03-17 23:15:54.000 076 33291.39 240.15 2381.86 34.93 2010-03-17 23:15:55.000 076 33291.32 240.23 2381.79 34.93 2010-03-17 23:15:56.000 076 33291.28 240.27 2381.75 34.93 2010-03-17 23:15:57.000 076 33291.35 240.33 2381.78 34.93 2010-03-17 23:15:58.000 076 33291.32 240.37 2381.68 34.93 2010-03-17 23:15:59.000 076 33291.37 240.41 2381.72 34.93 2010-03-17 23:16:00.000 076 33291.27 240.45 2381.78 34.93 2010-03-17 23:16:01.000 076 33291.31 240.50 2381.72 34.93 2010-03-17 23:16:02.000 076 33291.38 240.55 2381.75 34.93 2010-03-17 23:16:03.000 076 33291.26 240.57 2381.78 34.93 2010-03-17 23:16:04.000 076 33291.30 240.55 2381.78 34.93 2010-03-17 23:16:05.000 076 33291.31 240.61 2381.74 34.93 2010-03-17 23:16:06.000 076 33291.29 240.64 2381.77 34.93 2010-03-17 23:16:07.000 076 33291.27 240.74 2381.76 34.94 2010-03-17 23:16:08.000 076 33291.25 240.75 2381.72 34.93 2010-03-17 23:16:09.000 076 33291.33 240.76 2381.77 34.93 2010-03-17 23:16:10.000 076 33291.15 240.76 2381.75 34.93 2010-03-17 23:16:11.000 076 33291.22 240.75 2381.75 34.93 2010-03-17 23:16:12.000 076 33291.23 240.77 2381.75 34.93 2010-03-17 23:16:13.000 076 33291.21 240.81 2381.70 34.93 2010-03-17 23:16:14.000 076 33291.16 240.78 2381.80 34.93 2010-03-17 23:16:15.000 076 33291.19 240.73 2381.74 34.93 2010-03-17 23:16:16.000 076 33291.18 240.80 2381.80 34.93 2010-03-17 23:16:17.000 076 33291.25 240.80 2381.81 34.93 2010-03-17 23:16:18.000 076 33291.18 240.78 2381.77 34.93 2010-03-17 23:16:19.000 076 33291.22 240.79 2381.80 34.93 2010-03-17 23:16:20.000 076 33291.12 240.83 2381.74 34.94 2010-03-17 23:16:21.000 076 33291.05 240.78 2381.71 34.93 2010-03-17 23:16:22.000 076 33291.22 240.80 2381.72 34.93 2010-03-17 23:16:23.000 076 33291.19 240.78 2381.71 34.93 2010-03-17 23:16:24.000 076 33291.17 240.75 2381.69 34.93 2010-03-17 23:16:25.000 076 33291.19 240.75 2381.80 34.93 2010-03-17 23:16:26.000 076 33291.18 240.82 2381.75 34.93 2010-03-17 23:16:27.000 076 33291.19 240.78 2381.81 34.93 2010-03-17 23:16:28.000 076 33291.25 240.81 2381.72 34.94 2010-03-17 23:16:29.000 076 33291.17 240.79 2381.75 34.94 2010-03-17 23:16:30.000 076 33291.13 240.77 2381.74 34.93 2010-03-17 23:16:31.000 076 33291.12 240.76 2381.75 34.93 2010-03-17 23:16:32.000 076 33291.14 240.70 2381.74 34.93 2010-03-17 23:16:33.000 076 33291.18 240.72 2381.76 34.94 2010-03-17 23:16:34.000 076 33291.17 240.72 2381.81 34.93 2010-03-17 23:16:35.000 076 33291.18 240.70 2381.71 34.93 2010-03-17 23:16:36.000 076 33291.15 240.74 2381.78 34.93 2010-03-17 23:16:37.000 076 33291.13 240.78 2381.78 34.93 2010-03-17 23:16:38.000 076 33291.08 240.76 2381.70 34.93 2010-03-17 23:16:39.000 076 33291.26 240.79 2381.76 34.93 2010-03-17 23:16:40.000 076 33291.01 240.74 2381.73 34.93 2010-03-17 23:16:41.000 076 33291.16 240.68 2381.77 34.93 2010-03-17 23:16:42.000 076 33291.18 240.69 2381.75 34.93 2010-03-17 23:16:43.000 076 33291.22 240.57 2381.80 34.93 2010-03-17 23:16:44.000 076 33291.16 240.55 2381.77 34.94 2010-03-17 23:16:45.000 076 33291.09 240.55 2381.72 34.94 2010-03-17 23:16:46.000 076 33291.21 240.52 2381.70 34.93 2010-03-17 23:16:47.000 076 33291.20 240.46 2381.70 34.93 2010-03-17 23:16:48.000 076 33291.22 240.41 2381.74 34.93 2010-03-17 23:16:49.000 076 33291.21 240.37 2381.76 34.93 2010-03-17 23:16:50.000 076 33291.25 240.32 2381.78 34.94 2010-03-17 23:16:51.000 076 33291.19 240.30 2381.68 34.94 2010-03-17 23:16:52.000 076 33291.37 240.27 2381.81 34.94 2010-03-17 23:16:53.000 076 33291.21 240.25 2381.76 34.94 2010-03-17 23:16:54.000 076 33291.27 240.19 2381.76 34.94 2010-03-17 23:16:55.000 076 33291.32 240.15 2381.68 34.93 2010-03-17 23:16:56.000 076 33291.36 240.11 2381.67 34.93 2010-03-17 23:16:57.000 076 33291.32 240.07 2381.67 34.94 2010-03-17 23:16:58.000 076 33291.35 240.12 2381.68 34.93 2010-03-17 23:16:59.000 076 33291.45 240.04 2381.72 34.93 2010-03-17 23:17:00.000 076 33291.44 240.00 2381.68 34.93 2010-03-17 23:17:01.000 076 33291.46 240.01 2381.60 34.94 2010-03-17 23:17:02.000 076 33291.48 239.93 2381.65 34.94 2010-03-17 23:17:03.000 076 33291.49 239.90 2381.66 34.93 2010-03-17 23:17:04.000 076 33291.47 239.90 2381.68 34.93 2010-03-17 23:17:05.000 076 33291.46 239.79 2381.62 34.93 2010-03-17 23:17:06.000 076 33291.50 239.73 2381.62 34.94 2010-03-17 23:17:07.000 076 33291.64 239.73 2381.60 34.94 2010-03-17 23:17:08.000 076 33291.64 239.69 2381.57 34.94 2010-03-17 23:17:09.000 076 33291.50 239.63 2381.64 34.94 2010-03-17 23:17:10.000 076 33291.75 239.65 2381.60 34.94 2010-03-17 23:17:11.000 076 33291.62 239.58 2381.60 34.94 2010-03-17 23:17:12.000 076 33291.58 239.53 2381.54 34.94 2010-03-17 23:17:13.000 076 33291.55 239.51 2381.56 34.93 2010-03-17 23:17:14.000 076 33291.55 239.55 2381.59 34.93 2010-03-17 23:17:15.000 076 33291.61 239.54 2381.57 34.94 2010-03-17 23:17:16.000 076 33291.54 239.56 2381.57 34.94 2010-03-17 23:17:17.000 076 33291.60 239.47 2381.47 34.93 2010-03-17 23:17:18.000 076 33291.50 239.43 2381.51 34.93 2010-03-17 23:17:19.000 076 33291.65 239.48 2381.60 34.93 2010-03-17 23:17:20.000 076 33291.52 239.46 2381.59 34.94 2010-03-17 23:17:21.000 076 33291.52 239.46 2381.62 34.94 2010-03-17 23:17:22.000 076 33291.49 239.38 2381.51 34.94 2010-03-17 23:17:23.000 076 33291.41 239.41 2381.60 34.93 2010-03-17 23:17:24.000 076 33291.49 239.41 2381.53 34.93 2010-03-17 23:17:25.000 076 33291.50 239.45 2381.56 34.94 2010-03-17 23:17:26.000 076 33291.45 239.49 2381.59 34.94 2010-03-17 23:17:27.000 076 33291.47 239.47 2381.57 34.93 2010-03-17 23:17:28.000 076 33291.55 239.48 2381.54 34.94 2010-03-17 23:17:29.000 076 33291.47 239.48 2381.67 34.94 2010-03-17 23:17:30.000 076 33291.46 239.44 2381.63 34.94 2010-03-17 23:17:31.000 076 33291.31 239.46 2381.56 34.94 2010-03-17 23:17:32.000 076 33291.34 239.42 2381.53 34.94 2010-03-17 23:17:33.000 076 33291.34 239.41 2381.55 34.94 2010-03-17 23:17:34.000 076 33291.30 239.44 2381.64 34.93 2010-03-17 23:17:35.000 076 33291.20 239.46 2381.55 34.94 2010-03-17 23:17:36.000 076 33291.18 239.47 2381.57 34.94 2010-03-17 23:17:37.000 076 33291.22 239.51 2381.59 34.94 2010-03-17 23:17:38.000 076 33291.14 239.45 2381.67 34.94 2010-03-17 23:17:39.000 076 33291.06 239.44 2381.61 34.94 2010-03-17 23:17:40.000 076 33291.19 239.41 2381.62 34.94 2010-03-17 23:17:41.000 076 33291.04 239.34 2381.60 34.94 2010-03-17 23:17:42.000 076 33291.05 239.29 2381.71 34.94 2010-03-17 23:17:43.000 076 33291.09 239.34 2381.66 34.94 2010-03-17 23:17:44.000 076 33291.08 239.28 2381.65 34.94 2010-03-17 23:17:45.000 076 33291.00 239.27 2381.67 34.94 2010-03-17 23:17:46.000 076 33290.99 239.25 2381.68 34.94 2010-03-17 23:17:47.000 076 33291.00 239.18 2381.69 34.94 2010-03-17 23:17:48.000 076 33290.93 239.15 2381.66 34.94 2010-03-17 23:17:49.000 076 33291.02 239.13 2381.79 34.94 2010-03-17 23:17:50.000 076 33290.96 239.06 2381.75 34.94 2010-03-17 23:17:51.000 076 33290.90 239.03 2381.72 34.94 2010-03-17 23:17:52.000 076 33290.89 239.03 2381.69 34.94 2010-03-17 23:17:53.000 076 33290.84 238.97 2381.76 34.94 2010-03-17 23:17:54.000 076 33290.74 238.95 2381.79 34.94 2010-03-17 23:17:55.000 076 33290.89 238.95 2381.83 34.94 2010-03-17 23:17:56.000 076 33290.92 238.95 2381.74 34.94 2010-03-17 23:17:57.000 076 33290.84 238.90 2381.85 34.94 2010-03-17 23:17:58.000 076 33290.84 238.87 2381.78 34.94 2010-03-17 23:17:59.000 076 33290.89 238.84 2381.76 34.94 2010-03-17 23:18:00.000 076 33290.89 238.82 2381.78 34.94 2010-03-17 23:18:01.000 076 33290.80 238.80 2381.84 34.94 2010-03-17 23:18:02.000 076 33290.88 238.72 2381.80 34.94 2010-03-17 23:18:03.000 076 33290.80 238.72 2381.75 34.94 2010-03-17 23:18:04.000 076 33290.92 238.64 2381.80 34.94 2010-03-17 23:18:05.000 076 33290.80 238.63 2381.76 34.94 2010-03-17 23:18:06.000 076 33290.78 238.59 2381.82 34.94 2010-03-17 23:18:07.000 076 33290.91 238.53 2381.76 34.94 2010-03-17 23:18:08.000 076 33290.87 238.53 2381.81 34.94 2010-03-17 23:18:09.000 076 33290.87 238.45 2381.78 34.94 2010-03-17 23:18:10.000 076 33291.02 238.43 2381.78 34.94 2010-03-17 23:18:11.000 076 33290.97 238.37 2381.82 34.94 2010-03-17 23:18:12.000 076 33290.99 238.33 2381.76 34.94 2010-03-17 23:18:13.000 076 33291.02 238.24 2381.82 34.94 2010-03-17 23:18:14.000 076 33290.99 238.16 2381.75 34.94 2010-03-17 23:18:15.000 076 33291.02 238.11 2381.80 34.94 2010-03-17 23:18:16.000 076 33290.99 238.09 2381.78 34.94 2010-03-17 23:18:17.000 076 33291.09 237.99 2381.76 34.94 2010-03-17 23:18:18.000 076 33291.09 237.95 2381.72 34.94 2010-03-17 23:18:19.000 076 33291.09 237.98 2381.79 34.94 2010-03-17 23:18:20.000 076 33291.12 237.97 2381.77 34.94 2010-03-17 23:18:21.000 076 33291.14 237.94 2381.76 34.94 2010-03-17 23:18:22.000 076 33291.00 237.97 2381.70 34.94 2010-03-17 23:18:23.000 076 33291.23 237.93 2381.70 34.94 2010-03-17 23:18:24.000 076 33291.12 237.93 2381.69 34.94 2010-03-17 23:18:25.000 076 33291.21 237.92 2381.59 34.94 2010-03-17 23:18:26.000 076 33291.15 237.88 2381.58 34.94 2010-03-17 23:18:27.000 076 33291.19 237.87 2381.59 34.94 2010-03-17 23:18:28.000 076 33291.27 237.83 2381.65 34.94 2010-03-17 23:18:29.000 076 33291.28 237.87 2381.73 34.94 2010-03-17 23:18:30.000 076 33291.25 237.85 2381.68 34.94 2010-03-17 23:18:31.000 076 33291.33 237.84 2381.63 34.94 2010-03-17 23:18:32.000 076 33291.40 237.82 2381.62 34.94 2010-03-17 23:18:33.000 076 33291.40 237.83 2381.62 34.94 2010-03-17 23:18:34.000 076 33291.43 237.76 2381.60 34.94 2010-03-17 23:18:35.000 076 33291.43 237.77 2381.57 34.94 2010-03-17 23:18:36.000 076 33291.51 237.77 2381.58 34.94 2010-03-17 23:18:37.000 076 33291.57 237.81 2381.59 34.94 2010-03-17 23:18:38.000 076 33291.56 237.85 2381.54 34.94 2010-03-17 23:18:39.000 076 33291.54 237.79 2381.54 34.94 2010-03-17 23:18:40.000 076 33291.62 237.78 2381.55 34.93 2010-03-17 23:18:41.000 076 33291.73 237.68 2381.57 34.94 2010-03-17 23:18:42.000 076 33291.66 237.69 2381.49 34.94 2010-03-17 23:18:43.000 076 33291.78 237.67 2381.50 34.94 2010-03-17 23:18:44.000 076 33291.72 237.66 2381.49 34.94 2010-03-17 23:18:45.000 076 33291.83 237.63 2381.53 34.94 2010-03-17 23:18:46.000 076 33292.05 237.70 2381.54 34.94 2010-03-17 23:18:47.000 076 33291.82 237.67 2381.42 34.94 2010-03-17 23:18:48.000 076 33291.89 237.65 2381.50 34.94 2010-03-17 23:18:49.000 076 33291.92 237.64 2381.42 34.94 2010-03-17 23:18:50.000 076 33292.09 237.62 2381.43 34.94 2010-03-17 23:18:51.000 076 33292.08 237.61 2381.43 34.94 2010-03-17 23:18:52.000 076 33291.97 237.58 2381.44 34.94 2010-03-17 23:18:53.000 076 33292.16 237.55 2381.37 34.94 2010-03-17 23:18:54.000 076 33292.11 237.53 2381.32 34.93 2010-03-17 23:18:55.000 076 33292.19 237.53 2381.35 34.94 2010-03-17 23:18:56.000 076 33292.30 237.48 2381.28 34.94 2010-03-17 23:18:57.000 076 33292.24 237.50 2381.28 34.94 2010-03-17 23:18:58.000 076 33292.32 237.47 2381.35 34.93 2010-03-17 23:18:59.000 076 33292.45 237.36 2381.28 34.94 2010-03-17 23:19:00.000 076 33292.46 237.33 2381.28 34.94 2010-03-17 23:19:01.000 076 33292.48 237.35 2381.26 34.94 2010-03-17 23:19:02.000 076 33292.67 237.35 2381.23 34.94 2010-03-17 23:19:03.000 076 33292.64 237.28 2381.26 34.94 2010-03-17 23:19:04.000 076 33292.72 237.25 2381.23 34.94 2010-03-17 23:19:05.000 076 33293.02 237.13 2381.13 34.94 2010-03-17 23:19:06.000 076 33292.86 237.11 2381.11 34.94 2010-03-17 23:19:07.000 076 33292.92 237.09 2381.09 34.94 2010-03-17 23:19:08.000 076 33293.05 236.98 2381.13 34.94 2010-03-17 23:19:09.000 076 33293.17 237.00 2381.10 34.93 2010-03-17 23:19:10.000 076 33293.07 236.91 2381.12 34.94 2010-03-17 23:19:11.000 076 33293.20 236.96 2381.08 34.94 2010-03-17 23:19:12.000 076 33293.31 236.96 2380.97 34.93 2010-03-17 23:19:13.000 076 33293.25 236.94 2380.97 34.93 2010-03-17 23:19:14.000 076 33293.28 236.93 2380.98 34.94 2010-03-17 23:19:15.000 076 33293.36 236.89 2381.00 34.94 2010-03-17 23:19:16.000 076 33293.35 236.98 2381.01 34.94 2010-03-17 23:19:17.000 076 33293.30 236.93 2380.95 34.94 2010-03-17 23:19:18.000 076 33293.29 236.95 2380.93 34.94 2010-03-17 23:19:19.000 076 33293.18 237.02 2380.88 34.94 2010-03-17 23:19:20.000 076 33293.19 236.94 2380.85 34.94 2010-03-17 23:19:21.000 076 33293.03 237.05 2380.87 34.94 2010-03-17 23:19:22.000 076 33293.06 237.03 2380.84 34.94 2010-03-17 23:19:23.000 076 33292.93 237.06 2380.81 34.94 2010-03-17 23:19:24.000 076 33292.78 237.07 2380.85 34.94 2010-03-17 23:19:25.000 076 33292.71 237.08 2380.85 34.93 2010-03-17 23:19:26.000 076 33292.45 237.15 2380.75 34.94 2010-03-17 23:19:27.000 076 33292.45 237.15 2380.74 34.94 2010-03-17 23:19:28.000 076 33292.15 237.21 2380.89 34.94 2010-03-17 23:19:29.000 076 33292.10 237.29 2380.89 34.94 2010-03-17 23:19:30.000 076 33291.98 237.30 2380.82 34.94 2010-03-17 23:19:31.000 076 33291.88 237.38 2380.86 34.94 2010-03-17 23:19:32.000 076 33291.63 237.49 2380.94 34.94 2010-03-17 23:19:33.000 076 33291.58 237.52 2380.98 34.94 2010-03-17 23:19:34.000 076 33291.39 237.61 2380.92 34.94 2010-03-17 23:19:35.000 076 33291.29 237.72 2381.00 34.94 2010-03-17 23:19:36.000 076 33291.19 237.72 2381.12 34.94 2010-03-17 23:19:37.000 076 33291.11 237.78 2381.08 34.94 2010-03-17 23:19:38.000 076 33290.92 237.81 2381.20 34.94 2010-03-17 23:19:39.000 076 33290.97 237.82 2381.26 34.94 2010-03-17 23:19:40.000 076 33290.75 237.87 2381.29 34.94 2010-03-17 23:19:41.000 076 33290.70 237.88 2381.29 34.94 2010-03-17 23:19:42.000 076 33290.69 237.89 2381.34 34.94 2010-03-17 23:19:43.000 076 33290.60 237.91 2381.33 34.94 2010-03-17 23:19:44.000 076 33290.62 237.99 2381.39 34.94 2010-03-17 23:19:45.000 076 33290.61 237.98 2381.38 34.94 2010-03-17 23:19:46.000 076 33290.57 238.03 2381.55 34.94 2010-03-17 23:19:47.000 076 33290.54 238.06 2381.54 34.94 2010-03-17 23:19:48.000 076 33290.64 238.08 2381.52 34.94 2010-03-17 23:19:49.000 076 33290.65 238.03 2381.57 34.94 2010-03-17 23:19:50.000 076 33290.78 238.02 2381.63 34.94 2010-03-17 23:19:51.000 076 33290.69 238.00 2381.68 34.94 2010-03-17 23:19:52.000 076 33290.84 237.92 2381.63 34.94 2010-03-17 23:19:53.000 076 33291.16 238.00 2381.69 34.94 2010-03-17 23:19:54.000 076 33291.09 237.97 2381.70 34.94 2010-03-17 23:19:55.000 076 33291.11 237.91 2381.69 34.94 2010-03-17 23:19:56.000 076 33291.21 237.92 2381.69 34.94 2010-03-17 23:19:57.000 076 33291.26 237.85 2381.70 34.94 2010-03-17 23:19:58.000 076 33291.39 237.91 2381.72 34.94 2010-03-17 23:19:59.000 076 33291.36 237.89 2381.65 34.94 2010-03-17 23:20:00.000 076 33291.40 237.86 2381.63 34.94 2010-03-17 23:20:01.000 076 33291.40 237.85 2381.62 34.94 2010-03-17 23:20:02.000 076 33291.39 237.89 2381.59 34.94 2010-03-17 23:20:03.000 076 33291.43 237.83 2381.63 34.94 2010-03-17 23:20:04.000 076 33291.50 237.92 2381.55 34.94 2010-03-17 23:20:05.000 076 33291.36 237.86 2381.50 34.94 2010-03-17 23:20:06.000 076 33291.42 237.88 2381.54 34.94 2010-03-17 23:20:07.000 076 33291.39 237.94 2381.51 34.94 2010-03-17 23:20:08.000 076 33291.37 237.91 2381.54 34.94 2010-03-17 23:20:09.000 076 33291.37 237.92 2381.45 34.94 2010-03-17 23:20:10.000 076 33291.41 237.88 2381.49 34.94 2010-03-17 23:20:11.000 076 33291.31 237.89 2381.47 34.94 2010-03-17 23:20:12.000 076 33291.28 237.87 2381.47 34.94 2010-03-17 23:20:13.000 076 33291.25 237.89 2381.42 34.94 2010-03-17 23:20:14.000 076 33291.22 237.89 2381.51 34.94 2010-03-17 23:20:15.000 076 33291.33 237.92 2381.45 34.94 2010-03-17 23:20:16.000 076 33291.15 237.96 2381.48 34.94 2010-03-17 23:20:17.000 076 33291.14 237.97 2381.49 34.94 2010-03-17 23:20:18.000 076 33291.14 237.96 2381.44 34.94 2010-03-17 23:20:19.000 076 33291.22 238.04 2381.47 34.94 2010-03-17 23:20:20.000 076 33291.18 238.10 2381.44 34.94 2010-03-17 23:20:21.000 076 33291.21 238.10 2381.53 34.94 2010-03-17 23:20:22.000 076 33291.17 238.15 2381.52 34.94 2010-03-17 23:20:23.000 076 33291.18 238.23 2381.49 34.94 2010-03-17 23:20:24.000 076 33291.13 238.25 2381.49 34.94 2010-03-17 23:20:25.000 076 33291.14 238.29 2381.52 34.94 2010-03-17 23:20:26.000 076 33291.14 238.30 2381.64 34.94 2010-03-17 23:20:27.000 076 33291.17 238.31 2381.59 34.94 2010-03-17 23:20:28.000 076 33291.09 238.31 2381.59 34.94 2010-03-17 23:20:29.000 076 33291.21 238.38 2381.68 34.94 2010-03-17 23:20:30.000 076 33291.21 238.39 2381.53 34.94 2010-03-17 23:20:31.000 076 33291.27 238.41 2381.55 34.94 2010-03-17 23:20:32.000 076 33291.32 238.40 2381.65 34.94 2010-03-17 23:20:33.000 076 33291.27 238.46 2381.66 34.94 2010-03-17 23:20:34.000 076 33291.39 238.45 2381.62 34.94 2010-03-17 23:20:35.000 076 33291.28 238.53 2381.67 34.94 2010-03-17 23:20:36.000 076 33291.37 238.55 2381.64 34.94 2010-03-17 23:20:37.000 076 33291.50 238.61 2381.60 34.94 2010-03-17 23:20:38.000 076 33291.46 238.62 2381.57 34.94 2010-03-17 23:20:39.000 076 33291.42 238.59 2381.65 34.94 2010-03-17 23:20:40.000 076 33291.42 238.61 2381.62 34.94 2010-03-17 23:20:41.000 076 33291.60 238.64 2381.57 34.94 2010-03-17 23:20:42.000 076 33291.61 238.63 2381.60 34.94 2010-03-17 23:20:43.000 076 33291.67 238.66 2381.55 34.94 2010-03-17 23:20:44.000 076 33291.64 238.63 2381.55 34.94 2010-03-17 23:20:45.000 076 33291.67 238.67 2381.56 34.94 2010-03-17 23:20:46.000 076 33291.68 238.69 2381.58 34.94 2010-03-17 23:20:47.000 076 33291.79 238.69 2381.51 34.94 2010-03-17 23:20:48.000 076 33291.69 238.66 2381.51 34.94 2010-03-17 23:20:49.000 076 33291.77 238.70 2381.49 34.94 2010-03-17 23:20:50.000 076 33291.80 238.69 2381.47 34.94 2010-03-17 23:20:51.000 076 33291.87 238.72 2381.47 34.94 2010-03-17 23:20:52.000 076 33291.75 238.74 2381.51 34.94 2010-03-17 23:20:53.000 076 33291.85 238.74 2381.47 34.94 2010-03-17 23:20:54.000 076 33291.86 238.73 2381.48 34.94 2010-03-17 23:20:55.000 076 33291.88 238.75 2381.42 34.94 2010-03-17 23:20:56.000 076 33291.77 238.78 2381.51 34.94 2010-03-17 23:20:57.000 076 33291.77 238.75 2381.49 34.94 2010-03-17 23:20:58.000 076 33291.78 238.76 2381.50 34.94 2010-03-17 23:20:59.000 076 33291.70 238.78 2381.52 34.94 2010-03-17 23:21:00.000 076 33291.67 238.80 2381.45 34.94 2010-03-17 23:21:01.000 076 33291.76 238.83 2381.44 34.94 2010-03-17 23:21:02.000 076 33291.62 238.87 2381.35 34.94 2010-03-17 23:21:03.000 076 33291.59 238.86 2381.50 34.94 2010-03-17 23:21:04.000 076 33291.62 238.86 2381.47 34.94 2010-03-17 23:21:05.000 076 33291.58 238.94 2381.51 34.94 2010-03-17 23:21:06.000 076 33291.64 238.93 2381.44 34.94 2010-03-17 23:21:07.000 076 33291.65 238.90 2381.44 34.94 2010-03-17 23:21:08.000 076 33291.57 238.92 2381.49 34.94 2010-03-17 23:21:09.000 076 33291.59 238.91 2381.49 34.94 2010-03-17 23:21:10.000 076 33291.67 238.94 2381.52 34.94 2010-03-17 23:21:11.000 076 33291.58 238.94 2381.42 34.94 2010-03-17 23:21:12.000 076 33291.60 238.91 2381.45 34.94 2010-03-17 23:21:13.000 076 33291.58 238.99 2381.44 34.94 2010-03-17 23:21:14.000 076 33291.64 238.99 2381.43 34.94 2010-03-17 23:21:15.000 076 33291.74 238.98 2381.48 34.94 2010-03-17 23:21:16.000 076 33291.64 238.99 2381.54 34.94 2010-03-17 23:21:17.000 076 33291.70 238.95 2381.44 34.94 2010-03-17 23:21:18.000 076 33291.65 238.99 2381.51 34.94 2010-03-17 23:21:19.000 076 33291.67 238.98 2381.57 34.94 2010-03-17 23:21:20.000 076 33291.74 239.01 2381.58 34.94 2010-03-17 23:21:21.000 076 33291.75 238.99 2381.53 34.94 2010-03-17 23:21:22.000 076 33291.76 239.06 2381.44 34.94 2010-03-17 23:21:23.000 076 33291.74 239.02 2381.43 34.94 2010-03-17 23:21:24.000 076 33291.79 239.00 2381.34 34.94 2010-03-17 23:21:25.000 076 33291.75 239.01 2381.39 34.94 2010-03-17 23:21:26.000 076 33291.81 239.03 2381.33 34.94 2010-03-17 23:21:27.000 076 33291.85 239.05 2381.43 34.94 2010-03-17 23:21:28.000 076 33291.75 239.09 2381.47 34.94 2010-03-17 23:21:29.000 076 33291.75 239.11 2381.52 34.94 2010-03-17 23:21:30.000 076 33291.81 239.12 2381.46 34.94 2010-03-17 23:21:31.000 076 33291.73 239.10 2381.38 34.94 2010-03-17 23:21:32.000 076 33291.74 239.12 2381.44 34.94 2010-03-17 23:21:33.000 076 33291.79 239.13 2381.34 34.94 2010-03-17 23:21:34.000 076 33291.82 239.10 2381.35 34.94 2010-03-17 23:21:35.000 076 33291.72 239.18 2381.39 34.94 2010-03-17 23:21:36.000 076 33291.74 239.17 2381.41 34.94 2010-03-17 23:21:37.000 076 33291.83 239.23 2381.41 34.94 2010-03-17 23:21:38.000 076 33291.74 239.22 2381.38 34.94 2010-03-17 23:21:39.000 076 33291.78 239.27 2381.33 34.94 2010-03-17 23:21:40.000 076 33291.70 239.21 2381.38 34.94 2010-03-17 23:21:41.000 076 33291.79 239.28 2381.45 34.94 2010-03-17 23:21:42.000 076 33291.72 239.28 2381.42 34.94 2010-03-17 23:21:43.000 076 33291.74 239.27 2381.34 34.94 2010-03-17 23:21:44.000 076 33291.75 239.27 2381.32 34.94 2010-03-17 23:21:45.000 076 33291.81 239.28 2381.32 34.94 2010-03-17 23:21:46.000 076 33291.83 239.25 2381.33 34.94 2010-03-17 23:21:47.000 076 33291.87 239.26 2381.39 34.94 2010-03-17 23:21:48.000 076 33291.80 239.26 2381.37 34.94 2010-03-17 23:21:49.000 076 33291.93 239.28 2381.35 34.94 2010-03-17 23:21:50.000 076 33291.93 239.28 2381.29 34.94 2010-03-17 23:21:51.000 076 33291.95 239.25 2381.43 34.94 2010-03-17 23:21:52.000 076 33291.90 239.31 2381.34 34.94 2010-03-17 23:21:53.000 076 33291.99 239.28 2381.31 34.94 2010-03-17 23:21:54.000 076 33292.05 239.28 2381.32 34.94 2010-03-17 23:21:55.000 076 33292.05 239.27 2381.31 34.94 2010-03-17 23:21:56.000 076 33292.04 239.28 2381.36 34.94 2010-03-17 23:21:57.000 076 33292.02 239.25 2381.30 34.94 2010-03-17 23:21:58.000 076 33292.03 239.27 2381.24 34.94 2010-03-17 23:21:59.000 076 33292.04 239.21 2381.31 34.94 2010-03-17 23:22:00.000 076 33291.96 239.21 2381.31 34.94 2010-03-17 23:22:01.000 076 33291.96 239.25 2381.28 34.94 2010-03-17 23:22:02.000 076 33291.93 239.17 2381.18 34.94 2010-03-17 23:22:03.000 076 33292.01 239.21 2381.31 34.94 2010-03-17 23:22:04.000 076 33291.92 239.23 2381.20 34.94 2010-03-17 23:22:05.000 076 33291.88 239.25 2381.25 34.94 2010-03-17 23:22:06.000 076 33291.85 239.22 2381.28 34.94 2010-03-17 23:22:07.000 076 33291.82 239.27 2381.20 34.94 2010-03-17 23:22:08.000 076 33291.68 239.34 2381.23 34.94 2010-03-17 23:22:09.000 076 33291.68 239.33 2381.25 34.94 2010-03-17 23:22:10.000 076 33291.59 239.38 2381.32 34.94 2010-03-17 23:22:11.000 076 33291.54 239.36 2381.17 34.94 2010-03-17 23:22:12.000 076 33291.46 239.37 2381.28 34.94 2010-03-17 23:22:13.000 076 33291.48 239.40 2381.32 34.94 2010-03-17 23:22:14.000 076 33291.38 239.40 2381.28 34.94 2010-03-17 23:22:15.000 076 33291.42 239.44 2381.33 34.94 2010-03-17 23:22:16.000 076 33291.35 239.44 2381.26 34.94 2010-03-17 23:22:17.000 076 33291.35 239.50 2381.34 34.94 2010-03-17 23:22:18.000 076 33291.29 239.52 2381.33 34.94 2010-03-17 23:22:19.000 076 33291.26 239.65 2381.40 34.94 2010-03-17 23:22:20.000 076 33291.15 239.69 2381.43 34.94 2010-03-17 23:22:21.000 076 33291.17 239.72 2381.48 34.94 2010-03-17 23:22:22.000 076 33291.11 239.71 2381.47 34.94 2010-03-17 23:22:23.000 076 33291.23 239.85 2381.43 34.94 2010-03-17 23:22:24.000 076 33291.09 239.93 2381.41 34.94 2010-03-17 23:22:25.000 076 33291.16 239.90 2381.47 34.94 2010-03-17 23:22:26.000 076 33291.12 239.89 2381.51 34.94 2010-03-17 23:22:27.000 076 33291.13 239.95 2381.47 34.94 2010-03-17 23:22:28.000 076 33291.05 239.98 2381.53 34.94 2010-03-17 23:22:29.000 076 33291.03 239.94 2381.50 34.94 2010-03-17 23:22:30.000 076 33291.07 239.92 2381.50 34.94 2010-03-17 23:22:31.000 076 33291.08 239.96 2381.45 34.94 2010-03-17 23:22:32.000 076 33291.04 239.92 2381.62 34.94 2010-03-17 23:22:33.000 076 33291.09 239.91 2381.57 34.94 2010-03-17 23:22:34.000 076 33290.99 239.88 2381.55 34.94 2010-03-17 23:22:35.000 076 33290.99 239.87 2381.57 34.94 2010-03-17 23:22:36.000 076 33291.02 239.86 2381.56 34.94 2010-03-17 23:22:37.000 076 33290.96 239.85 2381.59 34.94 2010-03-17 23:22:38.000 076 33291.00 239.86 2381.58 34.94 2010-03-17 23:22:39.000 076 33290.87 239.90 2381.49 34.94 2010-03-17 23:22:40.000 076 33291.00 239.88 2381.62 34.94 2010-03-17 23:22:41.000 076 33291.02 239.91 2381.60 34.94 2010-03-17 23:22:42.000 076 33290.95 239.91 2381.62 34.94 2010-03-17 23:22:43.000 076 33290.91 239.87 2381.62 34.94 2010-03-17 23:22:44.000 076 33290.92 239.91 2381.60 34.94 2010-03-17 23:22:45.000 076 33291.03 239.82 2381.68 34.94 2010-03-17 23:22:46.000 076 33290.97 239.84 2381.57 34.94 2010-03-17 23:22:47.000 076 33291.03 239.79 2381.67 34.94 2010-03-17 23:22:48.000 076 33290.94 239.81 2381.62 34.94 2010-03-17 23:22:49.000 076 33290.99 239.78 2381.70 34.94 2010-03-17 23:22:50.000 076 33291.05 239.78 2381.55 34.94 2010-03-17 23:22:51.000 076 33291.02 239.77 2381.60 34.94 2010-03-17 23:22:52.000 076 33291.05 239.76 2381.62 34.94 2010-03-17 23:22:53.000 076 33291.05 239.77 2381.68 34.94 2010-03-17 23:22:54.000 076 33291.02 239.74 2381.63 34.94 2010-03-17 23:22:55.000 076 33291.05 239.74 2381.60 34.94 2010-03-17 23:22:56.000 076 33291.06 239.72 2381.67 34.94 2010-03-17 23:22:57.000 076 33291.11 239.74 2381.63 34.94 2010-03-17 23:22:58.000 076 33291.06 239.74 2381.63 34.94 2010-03-17 23:22:59.000 076 33291.00 239.79 2381.63 34.94 2010-03-17 23:23:00.000 076 33291.09 239.80 2381.62 34.94 2010-03-17 23:23:01.000 076 33291.09 239.85 2381.63 34.94 2010-03-17 23:23:02.000 076 33291.05 239.84 2381.63 34.94 2010-03-17 23:23:03.000 076 33291.00 239.77 2381.59 34.94 2010-03-17 23:23:04.000 076 33291.00 239.80 2381.55 34.94 2010-03-17 23:23:05.000 076 33291.08 239.84 2381.66 34.94 2010-03-17 23:23:06.000 076 33291.05 239.84 2381.66 34.94 2010-03-17 23:23:07.000 076 33291.10 239.84 2381.59 34.94 2010-03-17 23:23:08.000 076 33291.14 239.88 2381.61 34.94 2010-03-17 23:23:09.000 076 33291.06 239.88 2381.63 34.94 2010-03-17 23:23:10.000 076 33291.14 239.87 2381.62 34.94 2010-03-17 23:23:11.000 076 33291.07 239.86 2381.63 34.94 2010-03-17 23:23:12.000 076 33291.21 239.89 2381.59 34.94 2010-03-17 23:23:13.000 076 33291.14 239.89 2381.63 34.94 2010-03-17 23:23:14.000 076 33291.16 239.90 2381.61 34.94 2010-03-17 23:23:15.000 076 33291.17 239.89 2381.62 34.94 2010-03-17 23:23:16.000 076 33291.12 239.88 2381.63 34.94 2010-03-17 23:23:17.000 076 33291.18 239.90 2381.63 34.94 2010-03-17 23:23:18.000 076 33291.10 239.90 2381.63 34.94 2010-03-17 23:23:19.000 076 33291.24 239.89 2381.62 34.94 2010-03-17 23:23:20.000 076 33291.18 239.85 2381.56 34.94 2010-03-17 23:23:21.000 076 33291.15 239.77 2381.69 34.94 2010-03-17 23:23:22.000 076 33291.18 239.75 2381.60 34.94 2010-03-17 23:23:23.000 076 33291.23 239.70 2381.58 34.94 2010-03-17 23:23:24.000 076 33291.16 239.72 2381.56 34.94 2010-03-17 23:23:25.000 076 33291.13 239.66 2381.54 34.94 2010-03-17 23:23:26.000 076 33291.21 239.66 2381.63 34.94 2010-03-17 23:23:27.000 076 33291.22 239.60 2381.53 34.94 2010-03-17 23:23:28.000 076 33291.22 239.54 2381.73 34.94 2010-03-17 23:23:29.000 076 33291.17 239.52 2381.57 34.94 2010-03-17 23:23:30.000 076 33291.20 239.49 2381.57 34.94 2010-03-17 23:23:31.000 076 33291.22 239.51 2381.64 34.94 2010-03-17 23:23:32.000 076 33291.24 239.46 2381.65 34.94 2010-03-17 23:23:33.000 076 33291.14 239.44 2381.52 34.94 2010-03-17 23:23:34.000 076 33291.15 239.48 2381.67 34.94 2010-03-17 23:23:35.000 076 33291.11 239.46 2381.61 34.94 2010-03-17 23:23:36.000 076 33291.12 239.44 2381.59 34.94 2010-03-17 23:23:37.000 076 33291.14 239.36 2381.57 34.94 2010-03-17 23:23:38.000 076 33291.17 239.42 2381.47 34.94 2010-03-17 23:23:39.000 076 33291.15 239.36 2381.57 34.94 2010-03-17 23:23:40.000 076 33291.09 239.37 2381.47 34.94 2010-03-17 23:23:41.000 076 33291.18 239.32 2381.54 34.94 2010-03-17 23:23:42.000 076 33291.21 239.31 2381.58 34.94 2010-03-17 23:23:43.000 076 33291.17 239.27 2381.65 34.94 2010-03-17 23:23:44.000 076 33291.18 239.33 2381.68 34.94 2010-03-17 23:23:45.000 076 33291.16 239.30 2381.58 34.94 2010-03-17 23:23:46.000 076 33291.33 239.26 2381.56 34.94 2010-03-17 23:23:47.000 076 33291.14 239.21 2381.62 34.94 2010-03-17 23:23:48.000 076 33291.17 239.18 2381.55 34.94 2010-03-17 23:23:49.000 076 33291.21 239.22 2381.62 34.94 2010-03-17 23:23:50.000 076 33291.21 239.21 2381.62 34.94 2010-03-17 23:23:51.000 076 33291.25 239.15 2381.63 34.94 2010-03-17 23:23:52.000 076 33291.24 239.15 2381.62 34.94 2010-03-17 23:23:53.000 076 33291.22 239.11 2381.57 34.94 2010-03-17 23:23:54.000 076 33291.12 239.14 2381.55 34.94 2010-03-17 23:23:55.000 076 33291.26 239.09 2381.57 34.94 2010-03-17 23:23:56.000 076 33291.20 239.06 2381.63 34.94 2010-03-17 23:23:57.000 076 33291.30 239.02 2381.55 34.94 2010-03-17 23:23:58.000 076 33291.15 238.99 2381.53 34.94 2010-03-17 23:23:59.000 076 33291.20 239.03 2381.60 34.94 2010-03-17 23:24:00.000 076 33291.15 239.02 2381.59 34.94 2010-03-17 23:24:01.000 076 33291.26 239.00 2381.56 34.94 2010-03-17 23:24:02.000 076 33291.18 238.97 2381.56 34.94 2010-03-17 23:24:03.000 076 33291.14 238.97 2381.52 34.94 2010-03-17 23:24:04.000 076 33291.14 238.99 2381.52 34.94 2010-03-17 23:24:05.000 076 33291.25 238.97 2381.53 34.94 2010-03-17 23:24:06.000 076 33291.12 238.94 2381.47 34.94 2010-03-17 23:24:07.000 076 33291.23 238.99 2381.47 34.94 2010-03-17 23:24:08.000 076 33291.24 238.92 2381.54 34.94 2010-03-17 23:24:09.000 076 33291.19 238.97 2381.51 34.94 2010-03-17 23:24:10.000 076 33291.24 239.07 2381.57 34.94 2010-03-17 23:24:11.000 076 33291.12 239.02 2381.56 34.94 2010-03-17 23:24:12.000 076 33291.11 239.03 2381.57 34.94 2010-03-17 23:24:13.000 076 33291.15 239.08 2381.62 34.94 2010-03-17 23:24:14.000 076 33291.15 239.11 2381.57 34.94 2010-03-17 23:24:15.000 076 33291.18 239.15 2381.56 34.94 2010-03-17 23:24:16.000 076 33291.09 239.20 2381.59 34.94 2010-03-17 23:24:17.000 076 33291.15 239.30 2381.51 34.94 2010-03-17 23:24:18.000 076 33291.18 239.31 2381.52 34.94 2010-03-17 23:24:19.000 076 33291.14 239.31 2381.61 34.94 2010-03-17 23:24:20.000 076 33291.14 239.35 2381.56 34.94 2010-03-17 23:24:21.000 076 33291.08 239.39 2381.54 34.94 2010-03-17 23:24:22.000 076 33291.16 239.41 2381.47 34.94 2010-03-17 23:24:23.000 076 33291.09 239.42 2381.46 34.94 2010-03-17 23:24:24.000 076 33291.06 239.41 2381.52 34.94 2010-03-17 23:24:25.000 076 33291.12 239.48 2381.41 34.94 2010-03-17 23:24:26.000 076 33291.15 239.45 2381.54 34.94 2010-03-17 23:24:27.000 076 33291.03 239.42 2381.49 34.94 2010-03-17 23:24:28.000 076 33291.07 239.42 2381.50 34.94 2010-03-17 23:24:29.000 076 33291.13 239.44 2381.59 34.94 2010-03-17 23:24:30.000 076 33290.95 239.41 2381.60 34.94 2010-03-17 23:24:31.000 076 33291.09 239.38 2381.53 34.94 2010-03-17 23:24:32.000 076 33291.10 239.31 2381.51 34.94 2010-03-17 23:24:33.000 076 33291.08 239.28 2381.53 34.94 2010-03-17 23:24:34.000 076 33290.99 239.27 2381.50 34.94 2010-03-17 23:24:35.000 076 33291.00 239.28 2381.54 34.94 2010-03-17 23:24:36.000 076 33291.06 239.26 2381.50 34.94 2010-03-17 23:24:37.000 076 33291.05 239.20 2381.58 34.94 2010-03-17 23:24:38.000 076 33291.05 239.23 2381.57 34.94 2010-03-17 23:24:39.000 076 33291.08 239.22 2381.59 34.94 2010-03-17 23:24:40.000 076 33291.12 239.18 2381.59 34.94 2010-03-17 23:24:41.000 076 33291.15 239.13 2381.56 34.94 2010-03-17 23:24:42.000 076 33291.11 239.12 2381.55 34.94 2010-03-17 23:24:43.000 076 33291.16 239.15 2381.56 34.94 2010-03-17 23:24:44.000 076 33291.13 239.17 2381.58 34.94 2010-03-17 23:24:45.000 076 33291.11 239.18 2381.53 34.94 2010-03-17 23:24:46.000 076 33291.04 239.25 2381.53 34.94 2010-03-17 23:24:47.000 076 33291.08 239.21 2381.61 34.94 2010-03-17 23:24:48.000 076 33291.00 239.18 2381.59 34.94 2010-03-17 23:24:49.000 076 33291.15 239.15 2381.56 34.94 2010-03-17 23:24:50.000 076 33291.00 239.10 2381.56 34.94 2010-03-17 23:24:51.000 076 33291.09 239.08 2381.50 34.94 2010-03-17 23:24:52.000 076 33291.09 239.08 2381.60 34.94 2010-03-17 23:24:53.000 076 33291.08 239.07 2381.54 34.94 2010-03-17 23:24:54.000 076 33291.04 239.04 2381.53 34.94 2010-03-17 23:24:55.000 076 33291.08 239.04 2381.53 34.94 2010-03-17 23:24:56.000 076 33291.11 239.08 2381.56 34.94 2010-03-17 23:24:57.000 076 33291.07 239.09 2381.51 34.94 2010-03-17 23:24:58.000 076 33291.03 239.04 2381.59 34.94 2010-03-17 23:24:59.000 076 33291.14 239.03 2381.53 34.94 2010-03-17 23:25:00.000 076 33291.06 239.05 2381.54 34.94 2010-03-17 23:25:01.000 076 33291.05 239.03 2381.57 34.94 2010-03-17 23:25:02.000 076 33291.13 239.11 2381.52 34.94 2010-03-17 23:25:03.000 076 33291.02 239.11 2381.54 34.94 2010-03-17 23:25:04.000 076 33291.08 239.15 2381.54 34.94 2010-03-17 23:25:05.000 076 33291.04 239.20 2381.54 34.94 2010-03-17 23:25:06.000 076 33291.00 239.22 2381.57 34.94 2010-03-17 23:25:07.000 076 33291.09 239.26 2381.56 34.94 2010-03-17 23:25:08.000 076 33291.09 239.22 2381.50 34.94 2010-03-17 23:25:09.000 076 33291.14 239.24 2381.50 34.94 2010-03-17 23:25:10.000 076 33290.99 239.24 2381.57 34.94 2010-03-17 23:25:11.000 076 33291.17 239.20 2381.54 34.94 2010-03-17 23:25:12.000 076 33291.07 239.16 2381.57 34.94 2010-03-17 23:25:13.000 076 33291.00 239.10 2381.64 34.94 2010-03-17 23:25:14.000 076 33291.08 239.13 2381.53 34.94 2010-03-17 23:25:15.000 076 33290.99 239.10 2381.54 34.94 2010-03-17 23:25:16.000 076 33291.14 239.10 2381.51 34.94 2010-03-17 23:25:17.000 076 33291.03 239.11 2381.53 34.94 2010-03-17 23:25:18.000 076 33290.99 239.11 2381.51 34.94 2010-03-17 23:25:19.000 076 33291.03 239.09 2381.61 34.94 2010-03-17 23:25:20.000 076 33291.00 239.08 2381.54 34.94 2010-03-17 23:25:21.000 076 33291.08 239.09 2381.56 34.94 2010-03-17 23:25:22.000 076 33291.04 239.07 2381.56 34.94 2010-03-17 23:25:23.000 076 33290.99 239.04 2381.56 34.94 2010-03-17 23:25:24.000 076 33291.08 239.07 2381.61 34.94 2010-03-17 23:25:25.000 076 33291.12 239.03 2381.63 34.94 2010-03-17 23:25:26.000 076 33291.09 239.05 2381.56 34.94 2010-03-17 23:25:27.000 076 33291.14 239.02 2381.62 34.94 2010-03-17 23:25:28.000 076 33291.04 239.06 2381.50 34.94 2010-03-17 23:25:29.000 076 33291.06 239.01 2381.65 34.94 2010-03-17 23:25:30.000 076 33291.00 239.04 2381.63 34.94 2010-03-17 23:25:31.000 076 33291.05 239.04 2381.64 34.94 2010-03-17 23:25:32.000 076 33291.06 239.01 2381.62 34.94 2010-03-17 23:25:33.000 076 33291.03 238.94 2381.66 34.94 2010-03-17 23:25:34.000 076 33291.09 239.00 2381.59 34.94 2010-03-17 23:25:35.000 076 33291.05 239.00 2381.56 34.94 2010-03-17 23:25:36.000 076 33290.99 238.98 2381.50 34.94 2010-03-17 23:25:37.000 076 33291.03 238.96 2381.69 34.94 2010-03-17 23:25:38.000 076 33291.00 238.96 2381.56 34.94 2010-03-17 23:25:39.000 076 33291.16 238.98 2381.57 34.94 2010-03-17 23:25:40.000 076 33291.14 238.99 2381.53 34.94 2010-03-17 23:25:41.000 076 33291.02 238.88 2381.68 34.94 2010-03-17 23:25:42.000 076 33291.03 238.85 2381.65 34.94 2010-03-17 23:25:43.000 076 33291.02 238.94 2381.60 34.94 2010-03-17 23:25:44.000 076 33291.00 238.91 2381.59 34.94 2010-03-17 23:25:45.000 076 33290.96 238.86 2381.61 34.94 2010-03-17 23:25:46.000 076 33291.07 238.87 2381.63 34.94 2010-03-17 23:25:47.000 076 33291.02 238.85 2381.57 34.94 2010-03-17 23:25:48.000 076 33291.06 238.85 2381.51 34.94 2010-03-17 23:25:49.000 076 33291.00 238.88 2381.59 34.94 2010-03-17 23:25:50.000 076 33291.04 238.97 2381.57 34.94 2010-03-17 23:25:51.000 076 33291.03 238.97 2381.54 34.94 2010-03-17 23:25:52.000 076 33290.99 238.92 2381.58 34.94 2010-03-17 23:25:53.000 076 33290.97 238.90 2381.50 34.94 2010-03-17 23:25:54.000 076 33290.94 238.93 2381.56 34.94 2010-03-17 23:25:55.000 076 33290.95 238.90 2381.65 34.94 2010-03-17 23:25:56.000 076 33290.93 238.93 2381.50 34.94 2010-03-17 23:25:57.000 076 33290.91 238.91 2381.56 34.94 2010-03-17 23:25:58.000 076 33291.00 238.89 2381.53 34.94 2010-03-17 23:25:59.000 076 33290.89 238.94 2381.59 34.94 2010-03-17 23:26:00.000 076 33290.92 238.92 2381.58 34.94 2010-03-17 23:26:01.000 076 33290.94 238.89 2381.57 34.94 2010-03-17 23:26:02.000 076 33291.01 238.87 2381.60 34.94 2010-03-17 23:26:03.000 076 33290.94 238.83 2381.59 34.94 2010-03-17 23:26:04.000 076 33290.98 238.80 2381.60 34.94 2010-03-17 23:26:05.000 076 33290.91 238.81 2381.61 34.94 2010-03-17 23:26:06.000 076 33290.97 238.84 2381.60 34.94 2010-03-17 23:26:07.000 076 33290.95 238.84 2381.62 34.94 2010-03-17 23:26:08.000 076 33290.94 238.85 2381.62 34.94 2010-03-17 23:26:09.000 076 33290.96 238.86 2381.57 34.94 2010-03-17 23:26:10.000 076 33290.89 238.79 2381.59 34.94 2010-03-17 23:26:11.000 076 33290.93 238.84 2381.60 34.94 2010-03-17 23:26:12.000 076 33290.90 238.87 2381.60 34.94 2010-03-17 23:26:13.000 076 33290.86 238.78 2381.63 34.94 2010-03-17 23:26:14.000 076 33290.97 238.73 2381.59 34.94 2010-03-17 23:26:15.000 076 33290.93 238.78 2381.53 34.94 2010-03-17 23:26:16.000 076 33290.89 238.71 2381.63 34.94 2010-03-17 23:26:17.000 076 33290.94 238.71 2381.60 34.94 2010-03-17 23:26:18.000 076 33290.90 238.70 2381.63 34.94 2010-03-17 23:26:19.000 076 33290.89 238.68 2381.65 34.94 2010-03-17 23:26:20.000 076 33290.88 238.69 2381.51 34.94 2010-03-17 23:26:21.000 076 33290.76 238.69 2381.65 34.94 2010-03-17 23:26:22.000 076 33290.88 238.65 2381.68 34.94 2010-03-17 23:26:23.000 076 33290.89 238.67 2381.66 34.94 2010-03-17 23:26:24.000 076 33290.85 238.62 2381.66 34.94 2010-03-17 23:26:25.000 076 33290.91 238.62 2381.54 34.94 2010-03-17 23:26:26.000 076 33290.83 238.62 2381.57 34.94 2010-03-17 23:26:27.000 076 33290.87 238.59 2381.63 34.94 2010-03-17 23:26:28.000 076 33290.87 238.56 2381.63 34.94 2010-03-17 23:26:29.000 076 33290.85 238.54 2381.70 34.94 2010-03-17 23:26:30.000 076 33290.84 238.55 2381.64 34.94 2010-03-17 23:26:31.000 076 33290.82 238.53 2381.63 34.94 2010-03-17 23:26:32.000 076 33290.80 238.53 2381.60 34.94 2010-03-17 23:26:33.000 076 33290.77 238.53 2381.72 34.94 2010-03-17 23:26:34.000 076 33290.78 238.56 2381.68 34.94 2010-03-17 23:26:35.000 076 33290.79 238.52 2381.62 34.94 2010-03-17 23:26:36.000 076 33290.71 238.51 2381.62 34.94 2010-03-17 23:26:37.000 076 33290.81 238.53 2381.65 34.94 2010-03-17 23:26:38.000 076 33290.81 238.49 2381.62 34.94 2010-03-17 23:26:39.000 076 33290.71 238.50 2381.56 34.94 2010-03-17 23:26:40.000 076 33290.72 238.52 2381.64 34.94 2010-03-17 23:26:41.000 076 33290.71 238.51 2381.63 34.94 2010-03-17 23:26:42.000 076 33290.75 238.45 2381.57 34.94 2010-03-17 23:26:43.000 076 33290.71 238.43 2381.61 34.94 2010-03-17 23:26:44.000 076 33290.77 238.52 2381.66 34.94 2010-03-17 23:26:45.000 076 33290.72 238.51 2381.56 34.94 2010-03-17 23:26:46.000 076 33290.72 238.45 2381.69 34.94 2010-03-17 23:26:47.000 076 33290.68 238.50 2381.66 34.94 2010-03-17 23:26:48.000 076 33290.67 238.48 2381.61 34.94 2010-03-17 23:26:49.000 076 33290.65 238.42 2381.65 34.94 2010-03-17 23:26:50.000 076 33290.67 238.43 2381.66 34.94 2010-03-17 23:26:51.000 076 33290.59 238.45 2381.66 34.94 2010-03-17 23:26:52.000 076 33290.73 238.47 2381.63 34.94 2010-03-17 23:26:53.000 076 33290.72 238.46 2381.72 34.94 2010-03-17 23:26:54.000 076 33290.76 238.46 2381.67 34.94 2010-03-17 23:26:55.000 076 33290.59 238.47 2381.67 34.94 2010-03-17 23:26:56.000 076 33290.64 238.43 2381.58 34.94 2010-03-17 23:26:57.000 076 33290.63 238.50 2381.70 34.94 2010-03-17 23:26:58.000 076 33290.52 238.44 2381.64 34.94 2010-03-17 23:26:59.000 076 33290.72 238.47 2381.57 34.94 2010-03-17 23:27:00.000 076 33290.57 238.46 2381.74 34.94 2010-03-17 23:27:01.000 076 33290.54 238.46 2381.62 34.94 2010-03-17 23:27:02.000 076 33290.61 238.57 2381.66 34.94 2010-03-17 23:27:03.000 076 33290.60 238.57 2381.66 34.94 2010-03-17 23:27:04.000 076 33290.49 238.55 2381.66 34.94 2010-03-17 23:27:05.000 076 33290.56 238.58 2381.69 34.94 2010-03-17 23:27:06.000 076 33290.49 238.60 2381.68 34.94 2010-03-17 23:27:07.000 076 33290.54 238.66 2381.66 34.94 2010-03-17 23:27:08.000 076 33290.50 238.68 2381.68 34.94 2010-03-17 23:27:09.000 076 33290.43 238.67 2381.69 34.94 2010-03-17 23:27:10.000 076 33290.52 238.73 2381.66 34.94 2010-03-17 23:27:11.000 076 33290.43 238.74 2381.68 34.94 2010-03-17 23:27:12.000 076 33290.43 238.73 2381.65 34.94 2010-03-17 23:27:13.000 076 33290.44 238.74 2381.75 34.94 2010-03-17 23:27:14.000 076 33290.42 238.83 2381.65 34.94 2010-03-17 23:27:15.000 076 33290.31 238.81 2381.66 34.94 2010-03-17 23:27:16.000 076 33290.53 238.79 2381.66 34.94 2010-03-17 23:27:17.000 076 33290.38 238.80 2381.71 34.94 2010-03-17 23:27:18.000 076 33290.40 238.78 2381.76 34.94 2010-03-17 23:27:19.000 076 33290.44 238.78 2381.70 34.94 2010-03-17 23:27:20.000 076 33290.31 238.83 2381.78 34.94 2010-03-17 23:27:21.000 076 33290.31 238.84 2381.72 34.94 2010-03-17 23:27:22.000 076 33290.45 238.86 2381.80 34.94 2010-03-17 23:27:23.000 076 33290.39 238.85 2381.79 34.94 2010-03-17 23:27:24.000 076 33290.42 238.84 2381.74 34.94 2010-03-17 23:27:25.000 076 33290.35 238.85 2381.72 34.94 2010-03-17 23:27:26.000 076 33290.39 238.89 2381.79 34.94 2010-03-17 23:27:27.000 076 33290.41 238.88 2381.69 34.94 2010-03-17 23:27:28.000 076 33290.39 238.86 2381.69 34.94 2010-03-17 23:27:29.000 076 33290.36 238.92 2381.78 34.94 2010-03-17 23:27:30.000 076 33290.31 238.88 2381.76 34.94 2010-03-17 23:27:31.000 076 33290.29 238.85 2381.76 34.94 2010-03-17 23:27:32.000 076 33290.28 238.90 2381.78 34.94 2010-03-17 23:27:33.000 076 33290.29 238.86 2381.70 34.94 2010-03-17 23:27:34.000 076 33290.41 238.92 2381.68 34.94 2010-03-17 23:27:35.000 076 33290.29 238.93 2381.77 34.94 2010-03-17 23:27:36.000 076 33290.28 238.97 2381.78 34.94 2010-03-17 23:27:37.000 076 33290.29 238.94 2381.72 34.94 2010-03-17 23:27:38.000 076 33290.37 238.94 2381.78 34.94 2010-03-17 23:27:39.000 076 33290.27 239.00 2381.69 34.94 2010-03-17 23:27:40.000 076 33290.32 239.04 2381.79 34.94 2010-03-17 23:27:41.000 076 33290.16 239.03 2381.78 34.94 2010-03-17 23:27:42.000 076 33290.31 239.01 2381.80 34.94 2010-03-17 23:27:43.000 076 33290.25 239.00 2381.75 34.94 2010-03-17 23:27:44.000 076 33290.26 238.99 2381.70 34.94 2010-03-17 23:27:45.000 076 33290.17 239.04 2381.73 34.94 2010-03-17 23:27:46.000 076 33290.31 239.00 2381.75 34.94 2010-03-17 23:27:47.000 076 33290.32 239.05 2381.76 34.94 2010-03-17 23:27:48.000 076 33290.26 239.08 2381.80 34.94 2010-03-17 23:27:49.000 076 33290.32 239.03 2381.73 34.94 2010-03-17 23:27:50.000 076 33290.17 239.06 2381.74 34.94 2010-03-17 23:27:51.000 076 33290.13 239.08 2381.76 34.94 2010-03-17 23:27:52.000 076 33290.24 239.09 2381.81 34.94 2010-03-17 23:27:53.000 076 33290.31 239.08 2381.79 34.94 2010-03-17 23:27:54.000 076 33290.27 239.06 2381.78 34.94 2010-03-17 23:27:55.000 076 33290.22 239.14 2381.79 34.94 2010-03-17 23:27:56.000 076 33290.18 239.12 2381.76 34.94 2010-03-17 23:27:57.000 076 33290.30 239.13 2381.72 34.94 2010-03-17 23:27:58.000 076 33290.29 239.11 2381.75 34.94 2010-03-17 23:27:59.000 076 33290.16 239.03 2381.75 34.94 2010-03-17 23:28:00.000 076 33290.27 239.05 2381.74 34.94 2010-03-17 23:28:01.000 076 33290.24 238.99 2381.74 34.94 2010-03-17 23:28:02.000 076 33290.30 238.98 2381.80 34.94 2010-03-17 23:28:03.000 076 33290.24 238.96 2381.72 34.94 2010-03-17 23:28:04.000 076 33290.29 238.96 2381.80 34.94 2010-03-17 23:28:05.000 076 33290.26 238.98 2381.86 34.94 2010-03-17 23:28:06.000 076 33290.26 238.98 2381.72 34.94 2010-03-17 23:28:07.000 076 33290.22 238.93 2381.69 34.94 2010-03-17 23:28:08.000 076 33290.21 238.98 2381.78 34.94 2010-03-17 23:28:09.000 076 33290.25 238.93 2381.76 34.94 2010-03-17 23:28:10.000 076 33290.25 238.97 2381.80 34.94 2010-03-17 23:28:11.000 076 33290.28 238.94 2381.75 34.94 2010-03-17 23:28:12.000 076 33290.28 239.07 2381.75 34.94 2010-03-17 23:28:13.000 076 33290.33 239.05 2381.77 34.94 2010-03-17 23:28:14.000 076 33290.18 239.02 2381.78 34.94 2010-03-17 23:28:15.000 076 33290.24 239.02 2381.74 34.94 2010-03-17 23:28:16.000 076 33290.22 239.02 2381.73 34.94 2010-03-17 23:28:17.000 076 33290.32 239.09 2381.82 34.94 2010-03-17 23:28:18.000 076 33290.18 239.08 2381.82 34.94 2010-03-17 23:28:19.000 076 33290.27 239.09 2381.81 34.94 2010-03-17 23:28:20.000 076 33290.23 239.14 2381.68 34.94 2010-03-17 23:28:21.000 076 33290.23 239.18 2381.76 34.94 2010-03-17 23:28:22.000 076 33290.22 239.25 2381.87 34.94 2010-03-17 23:28:23.000 076 33290.26 239.25 2381.80 34.94 2010-03-17 23:28:24.000 076 33290.24 239.29 2381.70 34.94 2010-03-17 23:28:25.000 076 33290.24 239.35 2381.75 34.94 2010-03-17 23:28:26.000 076 33290.18 239.53 2381.74 34.94 2010-03-17 23:28:27.000 076 33290.26 239.58 2381.70 34.94 2010-03-17 23:28:28.000 076 33290.17 239.59 2381.80 34.94 2010-03-17 23:28:29.000 076 33290.29 239.53 2381.80 34.94 2010-03-17 23:28:30.000 076 33290.29 239.57 2381.75 34.94 2010-03-17 23:28:31.000 076 33290.22 239.54 2381.77 34.94 2010-03-17 23:28:32.000 076 33290.21 239.54 2381.76 34.94 2010-03-17 23:28:33.000 076 33290.32 239.53 2381.68 34.94 2010-03-17 23:28:34.000 076 33290.28 239.53 2381.74 34.94 2010-03-17 23:28:35.000 076 33290.20 239.56 2381.77 34.94 2010-03-17 23:28:36.000 076 33290.20 239.61 2381.84 34.94 2010-03-17 23:28:37.000 076 33290.15 239.62 2381.72 34.94 2010-03-17 23:28:38.000 076 33290.20 239.63 2381.75 34.94 2010-03-17 23:28:39.000 076 33290.19 239.66 2381.84 34.94 2010-03-17 23:28:40.000 076 33290.10 239.62 2381.75 34.94 2010-03-17 23:28:41.000 076 33290.31 239.65 2381.79 34.94 2010-03-17 23:28:42.000 076 33290.18 239.68 2381.80 34.94 2010-03-17 23:28:43.000 076 33290.18 239.66 2381.79 34.94 2010-03-17 23:28:44.000 076 33290.22 239.72 2381.72 34.94 2010-03-17 23:28:45.000 076 33290.18 239.70 2381.77 34.94 2010-03-17 23:28:46.000 076 33290.16 239.73 2381.85 34.94 2010-03-17 23:28:47.000 076 33290.19 239.76 2381.90 34.94 2010-03-17 23:28:48.000 076 33290.26 239.74 2381.72 34.94 2010-03-17 23:28:49.000 076 33290.16 239.73 2381.74 34.94 2010-03-17 23:28:50.000 076 33290.15 239.73 2381.72 34.94 2010-03-17 23:28:51.000 076 33290.13 239.66 2381.72 34.94 2010-03-17 23:28:52.000 076 33290.03 239.71 2381.84 34.94 2010-03-17 23:28:53.000 076 33290.06 239.65 2381.72 34.94 2010-03-17 23:28:54.000 076 33290.16 239.62 2381.76 34.94 2010-03-17 23:28:55.000 076 33290.05 239.59 2381.76 34.94 2010-03-17 23:28:56.000 076 33290.09 239.58 2381.79 34.94 2010-03-17 23:28:57.000 076 33290.10 239.49 2381.78 34.94 2010-03-17 23:28:58.000 076 33290.22 239.54 2381.84 34.94 2010-03-17 23:28:59.000 076 33290.13 239.51 2381.80 34.94 2010-03-17 23:29:00.000 076 33290.18 239.51 2381.84 34.94 2010-03-17 23:29:01.000 076 33290.04 239.47 2381.82 34.94 2010-03-17 23:29:02.000 076 33290.06 239.44 2381.79 34.94 2010-03-17 23:29:03.000 076 33290.06 239.40 2381.76 34.94 2010-03-17 23:29:04.000 076 33289.97 239.41 2381.81 34.94 2010-03-17 23:29:05.000 076 33290.09 239.37 2381.78 34.94 2010-03-17 23:29:06.000 076 33289.96 239.36 2381.82 34.94 2010-03-17 23:29:07.000 076 33290.03 239.34 2381.76 34.94 2010-03-17 23:29:08.000 076 33290.01 239.31 2381.74 34.94 2010-03-17 23:29:09.000 076 33290.07 239.37 2381.78 34.94 2010-03-17 23:29:10.000 076 33290.06 239.38 2381.73 34.94 2010-03-17 23:29:11.000 076 33290.00 239.40 2381.82 34.94 2010-03-17 23:29:12.000 076 33290.12 239.39 2381.82 34.94 2010-03-17 23:29:13.000 076 33289.96 239.39 2381.79 34.94 2010-03-17 23:29:14.000 076 33290.13 239.40 2381.84 34.94 2010-03-17 23:29:15.000 076 33290.01 239.39 2381.84 34.94 2010-03-17 23:29:16.000 076 33289.90 239.37 2381.72 34.94 2010-03-17 23:29:17.000 076 33290.03 239.37 2381.81 34.94 2010-03-17 23:29:18.000 076 33290.10 239.45 2381.88 34.94 2010-03-17 23:29:19.000 076 33290.04 239.39 2381.90 34.94 2010-03-17 23:29:20.000 076 33289.99 239.35 2381.80 34.94 2010-03-17 23:29:21.000 076 33290.03 239.31 2381.82 34.94 2010-03-17 23:29:22.000 076 33289.95 239.24 2381.84 34.94 2010-03-17 23:29:23.000 076 33290.01 239.17 2381.80 34.94 2010-03-17 23:29:24.000 076 33289.96 239.18 2381.87 34.94 2010-03-17 23:29:25.000 076 33289.96 239.10 2381.80 34.94 2010-03-17 23:29:26.000 076 33289.98 239.08 2381.84 34.94 2010-03-17 23:29:27.000 076 33290.01 239.06 2381.78 34.94 2010-03-17 23:29:28.000 076 33290.00 239.03 2381.79 34.94 2010-03-17 23:29:29.000 076 33290.06 239.06 2381.80 34.94 2010-03-17 23:29:30.000 076 33290.04 239.14 2381.82 34.94 2010-03-17 23:29:31.000 076 33290.02 239.17 2381.77 34.94 2010-03-17 23:29:32.000 076 33290.00 239.25 2381.90 34.94 2010-03-17 23:29:33.000 076 33289.91 239.28 2381.88 34.94 2010-03-17 23:29:34.000 076 33289.97 239.28 2381.90 34.94 2010-03-17 23:29:35.000 076 33289.95 239.43 2381.87 34.94 2010-03-17 23:29:36.000 076 33289.97 239.46 2381.81 34.94 2010-03-17 23:29:37.000 076 33289.95 239.46 2381.81 34.94 2010-03-17 23:29:38.000 076 33289.96 239.41 2381.90 34.94 2010-03-17 23:29:39.000 076 33289.94 239.48 2381.76 34.94 2010-03-17 23:29:40.000 076 33289.88 239.47 2381.76 34.94 2010-03-17 23:29:41.000 076 33289.95 239.56 2381.87 34.94 2010-03-17 23:29:42.000 076 33289.93 239.68 2381.82 34.94 2010-03-17 23:29:43.000 076 33289.93 239.70 2381.80 34.94 2010-03-17 23:29:44.000 076 33289.94 239.74 2381.89 34.94 2010-03-17 23:29:45.000 076 33290.00 239.90 2381.82 34.94 2010-03-17 23:29:46.000 076 33289.97 240.02 2381.72 34.94 2010-03-17 23:29:47.000 076 33290.01 240.07 2381.76 34.94 2010-03-17 23:29:48.000 076 33290.05 240.31 2381.84 34.94 2010-03-17 23:29:49.000 076 33290.04 240.42 2381.88 34.94 2010-03-17 23:29:50.000 076 33289.96 240.64 2381.82 34.94 2010-03-17 23:29:51.000 076 33290.00 240.66 2381.75 34.94 2010-03-17 23:29:52.000 076 33290.00 240.68 2381.86 34.94 2010-03-17 23:29:53.000 076 33290.00 240.59 2381.86 34.94 2010-03-17 23:29:54.000 076 33289.96 240.62 2381.77 34.94 2010-03-17 23:29:55.000 076 33290.00 240.62 2381.82 34.94 2010-03-17 23:29:56.000 076 33290.00 240.56 2381.85 34.94 2010-03-17 23:29:57.000 076 33289.97 240.52 2381.85 34.94 2010-03-17 23:29:58.000 076 33289.92 240.53 2381.82 34.94 2010-03-17 23:29:59.000 076 33289.96 240.51 2381.82 34.94 2010-03-17 23:30:00.000 076 33290.07 240.51 2381.82 34.94 2010-03-17 23:30:01.000 076 33289.98 240.53 2381.81 34.94 2010-03-17 23:30:02.000 076 33289.97 240.52 2381.78 34.94 2010-03-17 23:30:03.000 076 33290.00 240.55 2381.84 34.94 2010-03-17 23:30:04.000 076 33290.01 240.56 2381.81 34.94 2010-03-17 23:30:05.000 076 33290.01 240.71 2381.74 34.94 2010-03-17 23:30:06.000 076 33289.97 240.81 2381.75 34.94 2010-03-17 23:30:07.000 076 33290.02 240.86 2381.74 34.94 2010-03-17 23:30:08.000 076 33290.06 240.88 2381.82 34.94 2010-03-17 23:30:09.000 076 33290.03 241.00 2381.82 34.94 2010-03-17 23:30:10.000 076 33290.11 241.02 2381.75 34.94 2010-03-17 23:30:11.000 076 33290.10 241.07 2381.85 34.94 2010-03-17 23:30:12.000 076 33290.07 241.04 2381.82 34.94 2010-03-17 23:30:13.000 076 33290.05 241.04 2381.85 34.94 2010-03-17 23:30:14.000 076 33290.04 241.00 2381.73 34.94 2010-03-17 23:30:15.000 076 33290.04 241.06 2381.71 34.94 2010-03-17 23:30:16.000 076 33290.12 241.04 2381.81 34.94 2010-03-17 23:30:17.000 076 33290.01 241.07 2381.76 34.94 2010-03-17 23:30:18.000 076 33290.18 241.06 2381.76 34.94 2010-03-17 23:30:19.000 076 33290.09 241.03 2381.71 34.94 2010-03-17 23:30:20.000 076 33290.11 241.06 2381.71 34.94 2010-03-17 23:30:21.000 076 33290.15 241.00 2381.80 34.94 2010-03-17 23:30:22.000 076 33290.08 241.01 2381.68 34.94 2010-03-17 23:30:23.000 076 33290.00 241.00 2381.79 34.94 2010-03-17 23:30:24.000 076 33290.17 241.00 2381.72 34.94 2010-03-17 23:30:25.000 076 33290.12 240.99 2381.72 34.94 2010-03-17 23:30:26.000 076 33290.10 240.96 2381.69 34.94 2010-03-17 23:30:27.000 076 33290.10 241.00 2381.68 34.94 2010-03-17 23:30:28.000 076 33290.10 240.96 2381.73 34.94 2010-03-17 23:30:29.000 076 33290.08 241.00 2381.74 34.94 2010-03-17 23:30:30.000 076 33290.13 241.07 2381.73 34.94 2010-03-17 23:30:31.000 076 33290.10 241.12 2381.67 34.94 2010-03-17 23:30:32.000 076 33290.03 241.22 2381.77 34.94 2010-03-17 23:30:33.000 076 33290.16 241.24 2381.74 34.94 2010-03-17 23:30:34.000 076 33290.16 241.24 2381.74 34.94 2010-03-17 23:30:35.000 076 33290.11 241.27 2381.64 34.94 2010-03-17 23:30:36.000 076 33290.17 241.36 2381.77 34.94 2010-03-17 23:30:37.000 076 33290.08 241.31 2381.74 34.94 2010-03-17 23:30:38.000 076 33290.24 241.42 2381.70 34.94 2010-03-17 23:30:39.000 076 33290.14 241.50 2381.73 34.94 2010-03-17 23:30:40.000 076 33290.13 241.55 2381.73 34.94 2010-03-17 23:30:41.000 076 33290.23 241.61 2381.75 34.94 2010-03-17 23:30:42.000 076 33290.24 241.64 2381.65 34.94 2010-03-17 23:30:43.000 076 33290.21 241.70 2381.71 34.94 2010-03-17 23:30:44.000 076 33290.19 241.77 2381.66 34.94 2010-03-17 23:30:45.000 076 33290.17 241.85 2381.75 34.94 2010-03-17 23:30:46.000 076 33290.19 241.90 2381.75 34.94 2010-03-17 23:30:47.000 076 33290.18 241.94 2381.63 34.94 2010-03-17 23:30:48.000 076 33290.25 241.95 2381.63 34.94 2010-03-17 23:30:49.000 076 33290.16 241.95 2381.68 34.94 2010-03-17 23:30:50.000 076 33290.21 242.08 2381.69 34.94 2010-03-17 23:30:51.000 076 33290.25 242.17 2381.63 34.94 2010-03-17 23:30:52.000 076 33290.23 242.19 2381.74 34.94 2010-03-17 23:30:53.000 076 33290.32 242.37 2381.68 34.94 2010-03-17 23:30:54.000 076 33290.15 242.47 2381.63 34.94 2010-03-17 23:30:55.000 076 33290.31 242.57 2381.70 34.94 2010-03-17 23:30:56.000 076 33290.31 242.75 2381.66 34.94 2010-03-17 23:30:57.000 076 33290.28 242.91 2381.63 34.94 2010-03-17 23:30:58.000 076 33290.34 242.99 2381.66 34.94 2010-03-17 23:30:59.000 076 33290.15 243.03 2381.68 34.94 2010-03-17 23:31:00.000 076 33290.30 243.10 2381.59 34.94 2010-03-17 23:31:01.000 076 33290.25 243.05 2381.55 34.94 2010-03-17 23:31:02.000 076 33290.25 242.94 2381.60 34.94 2010-03-17 23:31:03.000 076 33290.24 242.91 2381.68 34.94 2010-03-17 23:31:04.000 076 33290.32 242.87 2381.56 34.94 2010-03-17 23:31:05.000 076 33290.22 242.79 2381.57 34.94 2010-03-17 23:31:06.000 076 33290.32 242.73 2381.54 34.94 2010-03-17 23:31:07.000 076 33290.28 242.64 2381.60 34.94 2010-03-17 23:31:08.000 076 33290.34 242.63 2381.54 34.94 2010-03-17 23:31:09.000 076 33290.29 242.49 2381.59 34.94 2010-03-17 23:31:10.000 076 33290.21 242.47 2381.63 34.94 2010-03-17 23:31:11.000 076 33290.36 242.33 2381.52 34.94 2010-03-17 23:31:12.000 076 33290.26 242.26 2381.62 34.94 2010-03-17 23:31:13.000 076 33290.30 242.19 2381.62 34.94 2010-03-17 23:31:14.000 076 33290.20 242.10 2381.59 34.94 2010-03-17 23:31:15.000 076 33290.20 241.97 2381.63 34.94 2010-03-17 23:31:16.000 076 33290.24 242.02 2381.64 34.94 2010-03-17 23:31:17.000 076 33290.24 241.98 2381.57 34.94 2010-03-17 23:31:18.000 076 33290.30 241.93 2381.60 34.94 2010-03-17 23:31:19.000 076 33290.23 241.93 2381.64 34.94 2010-03-17 23:31:20.000 076 33290.22 241.91 2381.61 34.94 2010-03-17 23:31:21.000 076 33290.22 241.84 2381.56 34.94 2010-03-17 23:31:22.000 076 33290.21 241.80 2381.63 34.94 2010-03-17 23:31:23.000 076 33290.24 241.76 2381.63 34.94 2010-03-17 23:31:24.000 076 33290.06 241.72 2381.62 34.94 2010-03-17 23:31:25.000 076 33290.09 241.70 2381.67 34.94 2010-03-17 23:31:26.000 076 33290.17 241.71 2381.63 34.94 2010-03-17 23:31:27.000 076 33290.15 241.66 2381.61 34.94 2010-03-17 23:31:28.000 076 33290.22 241.63 2381.63 34.94 2010-03-17 23:31:29.000 076 33290.10 241.62 2381.55 34.94 2010-03-17 23:31:30.000 076 33290.23 241.59 2381.51 34.94 2010-03-17 23:31:31.000 076 33290.23 241.51 2381.49 34.94 2010-03-17 23:31:32.000 076 33290.16 241.48 2381.54 34.94 2010-03-17 23:31:33.000 076 33290.09 241.43 2381.60 34.94 2010-03-17 23:31:34.000 076 33290.10 241.35 2381.59 34.94 2010-03-17 23:31:35.000 076 33290.17 241.32 2381.59 34.94 2010-03-17 23:31:36.000 076 33290.22 241.22 2381.61 34.94 2010-03-17 23:31:37.000 076 33290.19 241.17 2381.69 34.94 2010-03-17 23:31:38.000 076 33290.21 241.11 2381.57 34.94 2010-03-17 23:31:39.000 076 33290.30 241.03 2381.62 34.94 2010-03-17 23:31:40.000 076 33290.24 241.08 2381.60 34.94 2010-03-17 23:31:41.000 076 33290.21 240.89 2381.63 34.94 2010-03-17 23:31:42.000 076 33290.16 240.83 2381.48 34.94 2010-03-17 23:31:43.000 076 33290.24 240.81 2381.47 34.94 2010-03-17 23:31:44.000 076 33290.33 240.73 2381.64 34.94 2010-03-17 23:31:45.000 076 33290.31 240.69 2381.62 34.94 2010-03-17 23:31:46.000 076 33290.41 240.65 2381.58 34.94 2010-03-17 23:31:47.000 076 33290.43 240.57 2381.51 34.94 2010-03-17 23:31:48.000 076 33290.44 240.51 2381.59 34.94 2010-03-17 23:31:49.000 076 33290.42 240.49 2381.59 34.94 2010-03-17 23:31:50.000 076 33290.52 240.38 2381.55 34.94 2010-03-17 23:31:51.000 076 33290.62 240.26 2381.56 34.94 2010-03-17 23:31:52.000 076 33290.56 240.25 2381.47 34.94 2010-03-17 23:31:53.000 076 33290.64 240.20 2381.59 34.94 2010-03-17 23:31:54.000 076 33290.74 240.14 2381.40 34.94 2010-03-17 23:31:55.000 076 33290.73 240.11 2381.44 34.94 2010-03-17 23:31:56.000 076 33290.86 240.07 2381.49 34.94 2010-03-17 23:31:57.000 076 33290.79 240.06 2381.47 34.94 2010-03-17 23:31:58.000 076 33290.86 240.05 2381.46 34.94 2010-03-17 23:31:59.000 076 33291.07 240.05 2381.47 34.94 2010-03-17 23:32:00.000 076 33291.09 240.09 2381.43 34.94 2010-03-17 23:32:01.000 076 33291.09 240.06 2381.39 34.94 2010-03-17 23:32:02.000 076 33291.25 240.05 2381.43 34.94 2010-03-17 23:32:03.000 076 33291.33 240.05 2381.47 34.94 2010-03-17 23:32:04.000 076 33291.28 240.00 2381.32 34.94 2010-03-17 23:32:05.000 076 33291.42 240.04 2381.35 34.94 2010-03-17 23:32:06.000 076 33291.37 240.00 2381.33 34.94 2010-03-17 23:32:07.000 076 33291.34 240.01 2381.28 34.94 2010-03-17 23:32:08.000 076 33291.48 240.01 2381.34 34.94 2010-03-17 23:32:09.000 076 33291.47 240.08 2381.31 34.94 2010-03-17 23:32:10.000 076 33291.47 240.04 2381.24 34.94 2010-03-17 23:32:11.000 076 33291.42 240.08 2381.24 34.94 2010-03-17 23:32:12.000 076 33291.43 240.13 2381.22 34.94 2010-03-17 23:32:13.000 076 33291.43 240.11 2381.23 34.94 2010-03-17 23:32:14.000 076 33291.33 240.05 2381.22 34.94 2010-03-17 23:32:15.000 076 33291.28 240.09 2381.14 34.94 2010-03-17 23:32:16.000 076 33291.32 240.07 2381.17 34.94 2010-03-17 23:32:17.000 076 33291.16 240.07 2381.13 34.94 2010-03-17 23:32:18.000 076 33291.03 240.09 2381.13 34.94 2010-03-17 23:32:19.000 076 33291.03 240.04 2381.13 34.94 2010-03-17 23:32:20.000 076 33290.99 240.04 2381.12 34.94 2010-03-17 23:32:21.000 076 33290.81 240.05 2381.15 34.94 2010-03-17 23:32:22.000 076 33290.83 240.04 2381.20 34.94 2010-03-17 23:32:23.000 076 33290.71 240.08 2381.27 34.94 2010-03-17 23:32:24.000 076 33290.48 240.10 2381.16 34.94 2010-03-17 23:32:25.000 076 33290.41 240.10 2381.18 34.94 2010-03-17 23:32:26.000 076 33290.36 240.12 2381.32 34.94 2010-03-17 23:32:27.000 076 33290.15 240.17 2381.32 34.94 2010-03-17 23:32:28.000 076 33290.22 240.18 2381.28 34.94 2010-03-17 23:32:29.000 076 33289.96 240.17 2381.34 34.94 2010-03-17 23:32:30.000 076 33289.90 240.13 2381.29 34.94 2010-03-17 23:32:31.000 076 33289.75 240.15 2381.38 34.94 2010-03-17 23:32:32.000 076 33289.74 240.21 2381.45 34.94 2010-03-17 23:32:33.000 076 33289.59 240.17 2381.51 34.94 2010-03-17 23:32:34.000 076 33289.60 240.14 2381.42 34.94 2010-03-17 23:32:35.000 076 33289.49 240.17 2381.53 34.94 2010-03-17 23:32:36.000 076 33289.52 240.13 2381.54 34.94 2010-03-17 23:32:37.000 076 33289.42 240.13 2381.62 34.94 2010-03-17 23:32:38.000 076 33289.53 240.14 2381.67 34.94 2010-03-17 23:32:39.000 076 33289.40 240.17 2381.71 34.94 2010-03-17 23:32:40.000 076 33289.28 240.07 2381.71 34.94 2010-03-17 23:32:41.000 076 33289.39 240.10 2381.71 34.94 2010-03-17 23:32:42.000 076 33289.47 240.08 2381.70 34.94 2010-03-17 23:32:43.000 076 33289.46 240.08 2381.69 34.94 2010-03-17 23:32:44.000 076 33289.49 240.02 2381.82 34.94 2010-03-17 23:32:45.000 076 33289.59 239.92 2381.86 34.94 2010-03-17 23:32:46.000 076 33289.62 239.99 2381.82 34.94 2010-03-17 23:32:47.000 076 33289.61 239.85 2381.80 34.94 2010-03-17 23:32:48.000 076 33289.68 239.84 2381.76 34.94 2010-03-17 23:32:49.000 076 33289.68 239.81 2381.81 34.94 2010-03-17 23:32:50.000 076 33289.78 239.76 2381.93 34.94 2010-03-17 23:32:51.000 076 33289.87 239.72 2381.83 34.94 2010-03-17 23:32:52.000 076 33289.88 239.68 2381.86 34.94 2010-03-17 23:32:53.000 076 33290.10 239.66 2381.89 34.94 2010-03-17 23:32:54.000 076 33290.09 239.76 2381.79 34.94 2010-03-17 23:32:55.000 076 33290.20 239.72 2381.76 34.94 2010-03-17 23:32:56.000 076 33290.28 239.76 2381.77 34.94 2010-03-17 23:32:57.000 076 33290.37 239.79 2381.80 34.94 2010-03-17 23:32:58.000 076 33290.40 239.85 2381.74 34.94 2010-03-17 23:32:59.000 076 33290.58 239.85 2381.74 34.94 2010-03-17 23:33:00.000 076 33290.55 239.84 2381.70 34.94 2010-03-17 23:33:01.000 076 33290.62 239.85 2381.65 34.94 2010-03-17 23:33:02.000 076 33290.68 239.85 2381.60 34.94 2010-03-17 23:33:03.000 076 33290.75 239.92 2381.53 34.94 2010-03-17 23:33:04.000 076 33290.81 239.94 2381.63 34.94 2010-03-17 23:33:05.000 076 33290.76 239.99 2381.63 34.94 2010-03-17 23:33:06.000 076 33290.69 240.01 2381.58 34.94 2010-03-17 23:33:07.000 076 33290.73 240.03 2381.60 34.94 2010-03-17 23:33:08.000 076 33290.78 240.03 2381.60 34.94 2010-03-17 23:33:09.000 076 33290.80 240.08 2381.55 34.94 2010-03-17 23:33:10.000 076 33290.85 240.09 2381.49 34.94 2010-03-17 23:33:11.000 076 33290.81 240.22 2381.49 34.94 2010-03-17 23:33:12.000 076 33290.82 240.25 2381.44 34.94 2010-03-17 23:33:13.000 076 33290.86 240.26 2381.46 34.94 2010-03-17 23:33:14.000 076 33290.84 240.28 2381.50 34.94 2010-03-17 23:33:15.000 076 33290.93 240.41 2381.34 34.94 2010-03-17 23:33:16.000 076 33290.89 240.39 2381.37 34.94 2010-03-17 23:33:17.000 076 33290.97 240.44 2381.28 34.94 2010-03-17 23:33:18.000 076 33291.01 240.38 2381.30 34.94 2010-03-17 23:33:19.000 076 33290.92 240.36 2381.31 34.94 2010-03-17 23:33:20.000 076 33291.00 240.36 2381.32 34.94 2010-03-17 23:33:21.000 076 33290.93 240.38 2381.43 34.94 2010-03-17 23:33:22.000 076 33290.94 240.36 2381.30 34.94 2010-03-17 23:33:23.000 076 33290.94 240.35 2381.38 34.94 2010-03-17 23:33:24.000 076 33290.86 240.38 2381.34 34.94 2010-03-17 23:33:25.000 076 33290.99 240.38 2381.34 34.94 2010-03-17 23:33:26.000 076 33290.98 240.35 2381.38 34.94 2010-03-17 23:33:27.000 076 33291.02 240.40 2381.35 34.94 2010-03-17 23:33:28.000 076 33290.90 240.31 2381.31 34.94 2010-03-17 23:33:29.000 076 33290.85 240.32 2381.34 34.94 2010-03-17 23:33:30.000 076 33290.98 240.28 2381.37 34.94 2010-03-17 23:33:31.000 076 33290.90 240.24 2381.40 34.94 2010-03-17 23:33:32.000 076 33290.95 240.19 2381.35 34.94 2010-03-17 23:33:33.000 076 33291.05 240.17 2381.35 34.94 2010-03-17 23:33:34.000 076 33291.09 240.16 2381.35 34.94 2010-03-17 23:33:35.000 076 33291.04 240.12 2381.38 34.94 2010-03-17 23:33:36.000 076 33291.16 240.12 2381.28 34.94 2010-03-17 23:33:37.000 076 33291.10 240.10 2381.31 34.94 2010-03-17 23:33:38.000 076 33291.22 240.09 2381.33 34.94 2010-03-17 23:33:39.000 076 33291.27 240.00 2381.38 34.94 2010-03-17 23:33:40.000 076 33291.19 239.99 2381.38 34.94 2010-03-17 23:33:41.000 076 33291.24 239.91 2381.29 34.94 2010-03-17 23:33:42.000 076 33291.33 239.84 2381.29 34.94 2010-03-17 23:33:43.000 076 33291.37 239.78 2381.32 34.94 2010-03-17 23:33:44.000 076 33291.42 239.70 2381.35 34.94 2010-03-17 23:33:45.000 076 33291.42 239.72 2381.29 34.94 2010-03-17 23:33:46.000 076 33291.60 239.75 2381.30 34.94 2010-03-17 23:33:47.000 076 33291.45 239.78 2381.35 34.94 2010-03-17 23:33:48.000 076 33291.52 239.87 2381.24 34.94 2010-03-17 23:33:49.000 076 33291.49 239.84 2381.19 34.94 2010-03-17 23:33:50.000 076 33291.50 239.84 2381.24 34.94 2010-03-17 23:33:51.000 076 33291.55 239.84 2381.19 34.94 2010-03-17 23:33:52.000 076 33291.59 239.82 2381.25 34.94 2010-03-17 23:33:53.000 076 33291.44 239.84 2381.20 34.94 2010-03-17 23:33:54.000 076 33291.45 239.80 2381.14 34.94 2010-03-17 23:33:55.000 076 33291.44 239.80 2381.16 34.94 2010-03-17 23:33:56.000 076 33291.52 239.78 2381.12 34.94 2010-03-17 23:33:57.000 076 33291.37 239.76 2381.10 34.94 2010-03-17 23:33:58.000 076 33291.31 239.74 2381.13 34.94 2010-03-17 23:33:59.000 076 33291.25 239.66 2381.16 34.94 2010-03-17 23:34:00.000 076 33291.11 239.59 2381.13 34.94 2010-03-17 23:34:01.000 076 33291.14 239.54 2381.16 34.94 2010-03-17 23:34:02.000 076 33291.09 239.50 2381.13 34.94 2010-03-17 23:34:03.000 076 33291.05 239.43 2381.19 34.94 2010-03-17 23:34:04.000 076 33291.02 239.42 2381.12 34.94 2010-03-17 23:34:05.000 076 33290.97 239.35 2381.06 34.94 2010-03-17 23:34:06.000 076 33290.98 239.28 2381.24 34.94 2010-03-17 23:34:07.000 076 33290.93 239.24 2381.20 34.94 2010-03-17 23:34:08.000 076 33290.80 239.21 2381.27 34.94 2010-03-17 23:34:09.000 076 33290.74 239.20 2381.27 34.94 2010-03-17 23:34:10.000 076 33290.78 239.15 2381.27 34.94 2010-03-17 23:34:11.000 076 33290.77 239.12 2381.26 34.94 2010-03-17 23:34:12.000 076 33290.75 239.06 2381.32 34.94 2010-03-17 23:34:13.000 076 33290.68 238.99 2381.28 34.94 2010-03-17 23:34:14.000 076 33290.65 238.95 2381.37 34.94 2010-03-17 23:34:15.000 076 33290.72 238.87 2381.38 34.94 2010-03-17 23:34:16.000 076 33290.63 238.82 2381.32 34.94 2010-03-17 23:34:17.000 076 33290.57 238.66 2381.38 34.94 2010-03-17 23:34:18.000 076 33290.63 238.62 2381.34 34.94 2010-03-17 23:34:19.000 076 33290.62 238.59 2381.32 34.94 2010-03-17 23:34:20.000 076 33290.69 238.46 2381.36 34.94 2010-03-17 23:34:21.000 076 33290.65 238.42 2381.45 34.94 2010-03-17 23:34:22.000 076 33290.67 238.37 2381.33 34.94 2010-03-17 23:34:23.000 076 33290.71 238.30 2381.41 34.94 2010-03-17 23:34:24.000 076 33290.63 238.31 2381.53 34.94 2010-03-17 23:34:25.000 076 33290.62 238.26 2381.50 34.94 2010-03-17 23:34:26.000 076 33290.67 238.18 2381.51 34.94 2010-03-17 23:34:27.000 076 33290.72 238.15 2381.49 34.94 2010-03-17 23:34:28.000 076 33290.65 238.14 2381.37 34.94 2010-03-17 23:34:29.000 076 33290.59 238.07 2381.48 34.94 2010-03-17 23:34:30.000 076 33290.79 238.09 2381.51 34.94 2010-03-17 23:34:31.000 076 33290.66 238.09 2381.49 34.94 2010-03-17 23:34:32.000 076 33290.68 238.03 2381.53 34.94 2010-03-17 23:34:33.000 076 33290.71 237.94 2381.54 34.94 2010-03-17 23:34:34.000 076 33290.80 237.91 2381.43 34.94 2010-03-17 23:34:35.000 076 33290.75 237.84 2381.47 34.94 2010-03-17 23:34:36.000 076 33290.83 237.78 2381.42 34.94 2010-03-17 23:34:37.000 076 33290.71 237.73 2381.44 34.94 2010-03-17 23:34:38.000 076 33290.72 237.69 2381.53 34.94 2010-03-17 23:34:39.000 076 33290.74 237.66 2381.44 34.94 2010-03-17 23:34:40.000 076 33290.69 237.59 2381.55 34.94 2010-03-17 23:34:41.000 076 33290.81 237.54 2381.48 34.94 2010-03-17 23:34:42.000 076 33290.74 237.47 2381.43 34.94 2010-03-17 23:34:43.000 076 33290.80 237.46 2381.41 34.94 2010-03-17 23:34:44.000 076 33290.70 237.44 2381.57 34.94 2010-03-17 23:34:45.000 076 33290.69 237.38 2381.56 34.94 2010-03-17 23:34:46.000 076 33290.69 237.38 2381.45 34.94 2010-03-17 23:34:47.000 076 33290.65 237.28 2381.46 34.94 2010-03-17 23:34:48.000 076 33290.67 237.24 2381.54 34.94 2010-03-17 23:34:49.000 076 33290.63 237.21 2381.49 34.94 2010-03-17 23:34:50.000 076 33290.56 237.12 2381.43 34.94 2010-03-17 23:34:51.000 076 33290.63 237.08 2381.50 34.94 2010-03-17 23:34:52.000 076 33290.54 237.09 2381.51 34.94 2010-03-17 23:34:53.000 076 33290.52 236.96 2381.50 34.94 2010-03-17 23:34:54.000 076 33290.57 236.93 2381.44 34.94 2010-03-17 23:34:55.000 076 33290.54 236.95 2381.49 34.94 2010-03-17 23:34:56.000 076 33290.54 236.91 2381.45 34.94 2010-03-17 23:34:57.000 076 33290.45 236.83 2381.43 34.94 2010-03-17 23:34:58.000 076 33290.46 236.80 2381.47 34.94 2010-03-17 23:34:59.000 076 33290.43 236.79 2381.54 34.94 2010-03-17 23:35:00.000 076 33290.55 236.76 2381.46 34.94 2010-03-17 23:35:01.000 076 33290.54 236.72 2381.47 34.94 2010-03-17 23:35:02.000 076 33290.49 236.65 2381.61 34.94 2010-03-17 23:35:03.000 076 33290.59 236.65 2381.59 34.94 2010-03-17 23:35:04.000 076 33290.53 236.61 2381.57 34.94 2010-03-17 23:35:05.000 076 33290.61 236.59 2381.60 34.94 2010-03-17 23:35:06.000 076 33290.65 236.55 2381.57 34.94 2010-03-17 23:35:07.000 076 33290.64 236.53 2381.60 34.94 2010-03-17 23:35:08.000 076 33290.69 236.42 2381.54 34.94 2010-03-17 23:35:09.000 076 33290.69 236.44 2381.62 34.94 2010-03-17 23:35:10.000 076 33290.74 236.46 2381.63 34.94 2010-03-17 23:35:11.000 076 33290.81 236.39 2381.66 34.94 2010-03-17 23:35:12.000 076 33290.79 236.40 2381.63 34.94 2010-03-17 23:35:13.000 076 33290.85 236.39 2381.59 34.94 2010-03-17 23:35:14.000 076 33290.83 236.38 2381.60 34.94 2010-03-17 23:35:15.000 076 33290.98 236.31 2381.62 34.94 2010-03-17 23:35:16.000 076 33290.98 236.42 2381.59 34.94 2010-03-17 23:35:17.000 076 33291.01 236.33 2381.62 34.94 2010-03-17 23:35:18.000 076 33291.05 236.34 2381.61 34.94 2010-03-17 23:35:19.000 076 33290.99 236.33 2381.62 34.94 2010-03-17 23:35:20.000 076 33291.05 236.35 2381.57 34.94 2010-03-17 23:35:21.000 076 33291.12 236.35 2381.60 34.94 2010-03-17 23:35:22.000 076 33291.10 236.34 2381.53 34.94 2010-03-17 23:35:23.000 076 33291.27 236.36 2381.56 34.94 2010-03-17 23:35:24.000 076 33291.16 236.37 2381.47 34.94 2010-03-17 23:35:25.000 076 33291.25 236.39 2381.47 34.94 2010-03-17 23:35:26.000 076 33291.27 236.39 2381.46 34.94 2010-03-17 23:35:27.000 076 33291.21 236.33 2381.43 34.94 2010-03-17 23:35:28.000 076 33291.20 236.32 2381.50 34.94 2010-03-17 23:35:29.000 076 33291.25 236.24 2381.43 34.94 2010-03-17 23:35:30.000 076 33291.24 236.24 2381.38 34.94 2010-03-17 23:35:31.000 076 33291.26 236.24 2381.47 34.94 2010-03-17 23:35:32.000 076 33291.30 236.23 2381.44 34.94 2010-03-17 23:35:33.000 076 33291.22 236.19 2381.44 34.94 2010-03-17 23:35:34.000 076 33291.25 236.19 2381.48 34.94 2010-03-17 23:35:35.000 076 33291.21 236.14 2381.44 34.94 2010-03-17 23:35:36.000 076 33291.32 236.18 2381.45 34.94 2010-03-17 23:35:37.000 076 33291.28 236.15 2381.44 34.94 2010-03-17 23:35:38.000 076 33291.24 236.16 2381.37 34.94 2010-03-17 23:35:39.000 076 33291.17 236.14 2381.35 34.94 2010-03-17 23:35:40.000 076 33291.21 236.17 2381.48 34.94 2010-03-17 23:35:41.000 076 33291.11 236.13 2381.46 34.94 2010-03-17 23:35:42.000 076 33291.14 236.14 2381.39 34.94 2010-03-17 23:35:43.000 076 33291.15 236.07 2381.34 34.94 2010-03-17 23:35:44.000 076 33291.18 236.04 2381.37 34.94 2010-03-17 23:35:45.000 076 33291.11 236.01 2381.47 34.94 2010-03-17 23:35:46.000 076 33291.10 236.02 2381.39 34.94 2010-03-17 23:35:47.000 076 33291.02 236.03 2381.39 34.94 2010-03-17 23:35:48.000 076 33290.95 235.99 2381.29 34.94 2010-03-17 23:35:49.000 076 33291.05 235.98 2381.41 34.94 2010-03-17 23:35:50.000 076 33290.99 235.96 2381.43 34.94 2010-03-17 23:35:51.000 076 33290.96 235.97 2381.39 34.94 2010-03-17 23:35:52.000 076 33291.04 235.96 2381.44 34.94 2010-03-17 23:35:53.000 076 33290.97 235.89 2381.40 34.94 2010-03-17 23:35:54.000 076 33291.06 235.85 2381.53 34.94 2010-03-17 23:35:55.000 076 33291.00 235.83 2381.52 34.94 2010-03-17 23:35:56.000 076 33290.94 235.78 2381.47 34.94 2010-03-17 23:35:57.000 076 33291.04 235.81 2381.52 34.94 2010-03-17 23:35:58.000 076 33290.86 235.71 2381.50 34.94 2010-03-17 23:35:59.000 076 33291.01 235.68 2381.49 34.94 2010-03-17 23:36:00.000 076 33291.02 235.66 2381.53 34.94 2010-03-17 23:36:01.000 076 33290.94 235.64 2381.44 34.94 2010-03-17 23:36:02.000 076 33290.96 235.61 2381.49 34.94 2010-03-17 23:36:03.000 076 33290.97 235.56 2381.43 34.94 2010-03-17 23:36:04.000 076 33290.89 235.59 2381.46 34.94 2010-03-17 23:36:05.000 076 33290.95 235.53 2381.50 34.94 2010-03-17 23:36:06.000 076 33290.97 235.47 2381.46 34.94 2010-03-17 23:36:07.000 076 33290.93 235.45 2381.41 34.94 2010-03-17 23:36:08.000 076 33290.99 235.43 2381.39 34.94 2010-03-17 23:36:09.000 076 33290.89 235.35 2381.47 34.94 2010-03-17 23:36:10.000 076 33290.86 235.33 2381.52 34.94 2010-03-17 23:36:11.000 076 33290.96 235.29 2381.48 34.94 2010-03-17 23:36:12.000 076 33290.85 235.20 2381.51 34.94 2010-03-17 23:36:13.000 076 33290.86 235.19 2381.47 34.94 2010-03-17 23:36:14.000 076 33290.89 235.09 2381.48 34.94 2010-03-17 23:36:15.000 076 33290.87 235.10 2381.48 34.94 2010-03-17 23:36:16.000 076 33290.84 235.06 2381.60 34.94 2010-03-17 23:36:17.000 076 33290.89 234.95 2381.41 34.94 2010-03-17 23:36:18.000 076 33290.96 234.97 2381.53 34.94 2010-03-17 23:36:19.000 076 33290.85 234.91 2381.49 34.94 2010-03-17 23:36:20.000 076 33290.84 234.85 2381.54 34.94 2010-03-17 23:36:21.000 076 33290.87 234.81 2381.52 34.94 2010-03-17 23:36:22.000 076 33290.87 234.84 2381.51 34.94 2010-03-17 23:36:23.000 076 33290.83 234.82 2381.49 34.94 2010-03-17 23:36:24.000 076 33290.90 234.69 2381.63 34.94 2010-03-17 23:36:25.000 076 33290.75 234.71 2381.61 34.94 2010-03-17 23:36:26.000 076 33290.80 234.73 2381.46 34.94 2010-03-17 23:36:27.000 076 33290.77 234.68 2381.47 34.94 2010-03-17 23:36:28.000 076 33290.84 234.67 2381.56 34.94 2010-03-17 23:36:29.000 076 33290.83 234.62 2381.51 34.94 2010-03-17 23:36:30.000 076 33290.78 234.63 2381.56 34.94 2010-03-17 23:36:31.000 076 33290.77 234.62 2381.53 34.94 2010-03-17 23:36:32.000 076 33290.74 234.62 2381.51 34.94 2010-03-17 23:36:33.000 076 33290.72 234.57 2381.63 34.94 2010-03-17 23:36:34.000 076 33290.73 234.56 2381.57 34.94 2010-03-17 23:36:35.000 076 33290.75 234.55 2381.55 34.94 2010-03-17 23:36:36.000 076 33290.62 234.48 2381.54 34.94 2010-03-17 23:36:37.000 076 33290.71 234.47 2381.58 34.94 2010-03-17 23:36:38.000 076 33290.71 234.50 2381.59 34.94 2010-03-17 23:36:39.000 076 33290.72 234.45 2381.61 34.94 2010-03-17 23:36:40.000 076 33290.68 234.45 2381.68 34.94 2010-03-17 23:36:41.000 076 33290.74 234.39 2381.61 34.94 2010-03-17 23:36:42.000 076 33290.71 234.35 2381.65 34.94 2010-03-17 23:36:43.000 076 33290.71 234.38 2381.65 34.94 2010-03-17 23:36:44.000 076 33290.72 234.33 2381.59 34.94 2010-03-17 23:36:45.000 076 33290.78 234.27 2381.62 34.94 2010-03-17 23:36:46.000 076 33290.67 234.20 2381.58 34.94 2010-03-17 23:36:47.000 076 33290.69 234.23 2381.56 34.94 2010-03-17 23:36:48.000 076 33290.77 234.22 2381.57 34.94 2010-03-17 23:36:49.000 076 33290.77 234.23 2381.62 34.94 2010-03-17 23:36:50.000 076 33290.80 234.25 2381.65 34.94 2010-03-17 23:36:51.000 076 33290.89 234.30 2381.70 34.94 2010-03-17 23:36:52.000 076 33290.85 234.29 2381.61 34.94 2010-03-17 23:36:53.000 076 33290.68 234.32 2381.66 34.94 2010-03-17 23:36:54.000 076 33290.74 234.30 2381.64 34.94 2010-03-17 23:36:55.000 076 33290.77 234.32 2381.67 34.94 2010-03-17 23:36:56.000 076 33290.81 234.35 2381.69 34.94 2010-03-17 23:36:57.000 076 33290.80 234.35 2381.60 34.94 2010-03-17 23:36:58.000 076 33290.77 234.34 2381.59 34.94 2010-03-17 23:36:59.000 076 33290.93 234.39 2381.66 34.94 2010-03-17 23:37:00.000 076 33290.90 234.38 2381.59 34.94 2010-03-17 23:37:01.000 076 33290.83 234.36 2381.63 34.94 2010-03-17 23:37:02.000 076 33290.81 234.37 2381.56 34.94 2010-03-17 23:37:03.000 076 33290.90 234.39 2381.60 34.94 2010-03-17 23:37:04.000 076 33290.85 234.37 2381.53 34.94 2010-03-17 23:37:05.000 076 33290.79 234.42 2381.60 34.94 2010-03-17 23:37:06.000 076 33290.92 234.45 2381.66 34.94 2010-03-17 23:37:07.000 076 33290.86 234.46 2381.63 34.94 2010-03-17 23:37:08.000 076 33290.78 234.47 2381.67 34.94 2010-03-17 23:37:09.000 076 33290.81 234.53 2381.62 34.94 2010-03-17 23:37:10.000 076 33290.81 234.58 2381.69 34.94 2010-03-17 23:37:11.000 076 33290.87 234.54 2381.67 34.94 2010-03-17 23:37:12.000 076 33290.79 234.63 2381.61 34.94 2010-03-17 23:37:13.000 076 33290.84 234.64 2381.59 34.94 2010-03-17 23:37:14.000 076 33290.85 234.66 2381.65 34.94 2010-03-17 23:37:15.000 076 33290.83 234.69 2381.59 34.94 2010-03-17 23:37:16.000 076 33290.83 234.73 2381.66 34.94 2010-03-17 23:37:17.000 076 33290.84 234.77 2381.62 34.94 2010-03-17 23:37:18.000 076 33290.86 234.80 2381.60 34.94 2010-03-17 23:37:19.000 076 33290.81 234.83 2381.63 34.94 2010-03-17 23:37:20.000 076 33290.83 234.84 2381.61 34.94 2010-03-17 23:37:21.000 076 33290.70 234.83 2381.63 34.94 2010-03-17 23:37:22.000 076 33290.71 234.79 2381.62 34.94 2010-03-17 23:37:23.000 076 33290.76 234.87 2381.57 34.94 2010-03-17 23:37:24.000 076 33290.85 234.90 2381.60 34.94 2010-03-17 23:37:25.000 076 33290.68 234.93 2381.56 34.94 2010-03-17 23:37:26.000 076 33290.77 235.00 2381.66 34.94 2010-03-17 23:37:27.000 076 33290.76 235.00 2381.64 34.94 2010-03-17 23:37:28.000 076 33290.74 235.03 2381.69 34.94 2010-03-17 23:37:29.000 076 33290.86 235.08 2381.62 34.94 2010-03-17 23:37:30.000 076 33290.68 235.12 2381.66 34.94 2010-03-17 23:37:31.000 076 33290.75 235.13 2381.60 34.94 2010-03-17 23:37:32.000 076 33290.79 235.18 2381.63 34.94 2010-03-17 23:37:33.000 076 33290.76 235.25 2381.70 34.94 2010-03-17 23:37:34.000 076 33290.75 235.26 2381.66 34.94 2010-03-17 23:37:35.000 076 33290.81 235.29 2381.63 34.94 2010-03-17 23:37:36.000 076 33290.77 235.33 2381.66 34.94 2010-03-17 23:37:37.000 076 33290.80 235.35 2381.63 34.94 2010-03-17 23:37:38.000 076 33290.90 235.48 2381.63 34.94 2010-03-17 23:37:39.000 076 33290.84 235.49 2381.72 34.94 2010-03-17 23:37:40.000 076 33290.83 235.59 2381.62 34.94 2010-03-17 23:37:41.000 076 33290.89 235.61 2381.60 34.94 2010-03-17 23:37:42.000 076 33290.83 235.70 2381.66 34.94 2010-03-17 23:37:43.000 076 33290.80 235.73 2381.58 34.94 2010-03-17 23:37:44.000 076 33290.86 235.78 2381.67 34.94 2010-03-17 23:37:45.000 076 33290.92 235.82 2381.72 34.94 2010-03-17 23:37:46.000 076 33290.84 235.86 2381.73 34.94 2010-03-17 23:37:47.000 076 33290.86 235.90 2381.69 34.94 2010-03-17 23:37:48.000 076 33290.93 235.96 2381.69 34.94 2010-03-17 23:37:49.000 076 33290.90 235.98 2381.62 34.94 2010-03-17 23:37:50.000 076 33290.90 235.99 2381.58 34.94 2010-03-17 23:37:51.000 076 33290.91 236.07 2381.62 34.94 2010-03-17 23:37:52.000 076 33290.87 236.06 2381.66 34.94 2010-03-17 23:37:53.000 076 33290.89 236.10 2381.60 34.94 2010-03-17 23:37:54.000 076 33290.83 236.14 2381.62 34.94 2010-03-17 23:37:55.000 076 33290.86 236.13 2381.64 34.94 2010-03-17 23:37:56.000 076 33290.87 236.24 2381.60 34.94 2010-03-17 23:37:57.000 076 33290.84 236.28 2381.62 34.94 2010-03-17 23:37:58.000 076 33290.83 236.28 2381.63 34.94 2010-03-17 23:37:59.000 076 33290.87 236.37 2381.60 34.94 2010-03-17 23:38:00.000 076 33290.89 236.42 2381.68 34.94 2010-03-17 23:38:01.000 076 33290.90 236.47 2381.67 34.94 2010-03-17 23:38:02.000 076 33290.83 236.47 2381.58 34.94 2010-03-17 23:38:03.000 076 33290.79 236.50 2381.60 34.94 2010-03-17 23:38:04.000 076 33290.78 236.54 2381.51 34.94 2010-03-17 23:38:05.000 076 33290.85 236.58 2381.62 34.94 2010-03-17 23:38:06.000 076 33290.86 236.59 2381.62 34.94 2010-03-17 23:38:07.000 076 33290.88 236.57 2381.65 34.94 2010-03-17 23:38:08.000 076 33290.86 236.62 2381.66 34.94 2010-03-17 23:38:09.000 076 33290.90 236.74 2381.53 34.94 2010-03-17 23:38:10.000 076 33290.86 236.75 2381.56 34.94 2010-03-17 23:38:11.000 076 33290.97 236.86 2381.55 34.94 2010-03-17 23:38:12.000 076 33290.97 236.92 2381.58 34.94 2010-03-17 23:38:13.000 076 33290.87 236.89 2381.50 34.94 2010-03-17 23:38:14.000 076 33290.99 236.92 2381.53 34.94 2010-03-17 23:38:15.000 076 33290.92 237.02 2381.65 34.94 2010-03-17 23:38:16.000 076 33290.87 237.01 2381.55 34.94 2010-03-17 23:38:17.000 076 33290.86 237.02 2381.54 34.94 2010-03-17 23:38:18.000 076 33290.96 237.06 2381.56 34.94 2010-03-17 23:38:19.000 076 33290.93 237.04 2381.57 34.94 2010-03-17 23:38:20.000 076 33291.02 237.05 2381.54 34.94 2010-03-17 23:38:21.000 076 33291.08 237.09 2381.56 34.94 2010-03-17 23:38:22.000 076 33290.94 237.06 2381.44 34.94 2010-03-17 23:38:23.000 076 33291.14 237.15 2381.57 34.94 2010-03-17 23:38:24.000 076 33291.09 237.18 2381.51 34.94 2010-03-17 23:38:25.000 076 33291.08 237.20 2381.53 34.94 2010-03-17 23:38:26.000 076 33291.07 237.17 2381.63 34.94 2010-03-17 23:38:27.000 076 33291.12 237.27 2381.57 34.94 2010-03-17 23:38:28.000 076 33291.00 237.33 2381.51 34.94 2010-03-17 23:38:29.000 076 33291.24 237.41 2381.54 34.94 2010-03-17 23:38:30.000 076 33291.22 237.60 2381.59 34.94 2010-03-17 23:38:31.000 076 33291.22 237.62 2381.56 34.94 2010-03-17 23:38:32.000 076 33291.19 237.74 2381.51 34.94 2010-03-17 23:38:33.000 076 33291.36 237.89 2381.49 34.94 2010-03-17 23:38:34.000 076 33291.26 237.99 2381.44 34.94 2010-03-17 23:38:35.000 076 33291.40 238.19 2381.45 34.94 2010-03-17 23:38:36.000 076 33291.49 238.38 2381.54 34.94 2010-03-17 23:38:37.000 076 33291.49 238.48 2381.46 34.94 2010-03-17 23:38:38.000 076 33291.43 238.56 2381.43 34.94 2010-03-17 23:38:39.000 076 33291.55 238.68 2381.47 34.94 2010-03-17 23:38:40.000 076 33291.54 238.78 2381.41 34.94 2010-03-17 23:38:41.000 076 33291.60 238.86 2381.38 34.94 2010-03-17 23:38:42.000 076 33291.69 239.00 2381.45 34.94 2010-03-17 23:38:43.000 076 33291.64 239.10 2381.35 34.94 2010-03-17 23:38:44.000 076 33291.74 239.21 2381.37 34.94 2010-03-17 23:38:45.000 076 33291.74 239.32 2381.31 34.94 2010-03-17 23:38:46.000 076 33291.71 239.41 2381.28 34.94 2010-03-17 23:38:47.000 076 33291.88 239.56 2381.37 34.94 2010-03-17 23:38:48.000 076 33291.95 239.71 2381.25 34.94 2010-03-17 23:38:49.000 076 33291.91 239.79 2381.25 34.94 2010-03-17 23:38:50.000 076 33292.05 240.00 2381.26 34.94 2010-03-17 23:38:51.000 076 33292.04 240.18 2381.31 34.94 2010-03-17 23:38:52.000 076 33292.02 240.25 2381.16 34.94 2010-03-17 23:38:53.000 076 33292.14 240.42 2381.25 34.94 2010-03-17 23:38:54.000 076 33292.18 240.63 2381.23 34.94 2010-03-17 23:38:55.000 076 33292.14 240.68 2381.22 34.94 2010-03-17 23:38:56.000 076 33292.25 240.78 2381.13 34.94 2010-03-17 23:38:57.000 076 33292.18 240.88 2381.05 34.94 2010-03-17 23:38:58.000 076 33292.15 240.98 2381.10 34.94 2010-03-17 23:38:59.000 076 33292.28 241.10 2381.10 34.94 2010-03-17 23:39:00.000 076 33292.23 241.23 2381.09 34.94 2010-03-17 23:39:01.000 076 33292.30 241.31 2381.06 34.94 2010-03-17 23:39:02.000 076 33292.33 241.43 2381.14 34.94 2010-03-17 23:39:03.000 076 33292.33 241.55 2381.07 34.94 2010-03-17 23:39:04.000 076 33292.32 241.63 2381.08 34.94 2010-03-17 23:39:05.000 076 33292.28 241.78 2381.06 34.94 2010-03-17 23:39:06.000 076 33292.43 241.90 2381.02 34.94 2010-03-17 23:39:07.000 076 33292.31 241.93 2380.94 34.94 2010-03-17 23:39:08.000 076 33292.32 242.08 2381.06 34.94 2010-03-17 23:39:09.000 076 33292.32 242.24 2380.97 34.94 2010-03-17 23:39:10.000 076 33292.21 242.33 2380.99 34.94 2010-03-17 23:39:11.000 076 33292.33 242.47 2380.95 34.94 2010-03-17 23:39:12.000 076 33292.37 242.47 2380.98 34.94 2010-03-17 23:39:13.000 076 33292.32 242.48 2380.88 34.94 2010-03-17 23:39:14.000 076 33292.32 242.50 2380.86 34.94 2010-03-17 23:39:15.000 076 33292.42 242.46 2380.94 34.94 2010-03-17 23:39:16.000 076 33292.36 242.44 2380.93 34.94 2010-03-17 23:39:17.000 076 33292.38 242.44 2381.03 34.94 2010-03-17 23:39:18.000 076 33292.35 242.45 2380.90 34.94 2010-03-17 23:39:19.000 076 33292.43 242.42 2380.91 34.94 2010-03-17 23:39:20.000 076 33292.48 242.47 2380.91 34.94 2010-03-17 23:39:21.000 076 33292.51 242.46 2380.91 34.94 2010-03-17 23:39:22.000 076 33292.52 242.45 2380.97 34.94 2010-03-17 23:39:23.000 076 33292.60 242.38 2381.00 34.94 2010-03-17 23:39:24.000 076 33292.61 242.37 2380.97 34.94 2010-03-17 23:39:25.000 076 33292.58 242.39 2380.95 34.94 2010-03-17 23:39:26.000 076 33292.66 242.40 2380.91 34.94 2010-03-17 23:39:27.000 076 33292.76 242.27 2380.91 34.94 2010-03-17 23:39:28.000 076 33292.64 242.27 2380.89 34.94 2010-03-17 23:39:29.000 076 33292.77 242.26 2380.91 34.94 2010-03-17 23:39:30.000 076 33292.70 242.29 2380.84 34.94 2010-03-17 23:39:31.000 076 33292.65 242.27 2380.79 34.94 2010-03-17 23:39:32.000 076 33292.70 242.26 2380.88 34.94 2010-03-17 23:39:33.000 076 33292.68 242.38 2380.92 34.94 2010-03-17 23:39:34.000 076 33292.55 242.45 2380.88 34.94 2010-03-17 23:39:35.000 076 33292.51 242.55 2380.86 34.94 2010-03-17 23:39:36.000 076 33292.61 242.67 2380.82 34.94 2010-03-17 23:39:37.000 076 33292.52 242.68 2380.85 34.94 2010-03-17 23:39:38.000 076 33292.54 242.80 2380.82 34.94 2010-03-17 23:39:39.000 076 33292.44 242.89 2380.88 34.94 2010-03-17 23:39:40.000 076 33292.35 243.01 2380.85 34.94 2010-03-17 23:39:41.000 076 33292.39 243.05 2380.86 34.94 2010-03-17 23:39:42.000 076 33292.39 243.11 2380.85 34.94 2010-03-17 23:39:43.000 076 33292.39 243.17 2380.88 34.94 2010-03-17 23:39:44.000 076 33292.42 243.26 2380.93 34.94 2010-03-17 23:39:45.000 076 33292.32 243.29 2381.00 34.94 2010-03-17 23:39:46.000 076 33292.32 243.21 2380.85 34.94 2010-03-17 23:39:47.000 076 33292.28 243.20 2380.97 34.94 2010-03-17 23:39:48.000 076 33292.30 243.18 2380.96 34.94 2010-03-17 23:39:49.000 076 33292.24 243.14 2380.97 34.94 2010-03-17 23:39:50.000 076 33292.17 243.21 2381.00 34.94 2010-03-17 23:39:51.000 076 33292.20 243.25 2381.00 34.94 2010-03-17 23:39:52.000 076 33292.17 243.26 2381.05 34.94 2010-03-17 23:39:53.000 076 33292.17 243.33 2381.01 34.94 2010-03-17 23:39:54.000 076 33292.10 243.32 2381.10 34.94 2010-03-17 23:39:55.000 076 33292.07 243.33 2381.13 34.94 2010-03-17 23:39:56.000 076 33292.11 243.28 2381.03 34.94 2010-03-17 23:39:57.000 076 33292.02 243.26 2381.09 34.94 2010-03-17 23:39:58.000 076 33292.15 243.27 2381.06 34.94 2010-03-17 23:39:59.000 076 33292.03 243.28 2381.11 34.94 2010-03-17 23:40:00.000 076 33292.11 243.26 2381.12 34.94 2010-03-17 23:40:01.000 076 33292.20 243.30 2381.10 34.94 2010-03-17 23:40:02.000 076 33292.14 243.34 2381.14 34.94 2010-03-17 23:40:03.000 076 33292.11 243.38 2381.14 34.94 2010-03-17 23:40:04.000 076 33292.12 243.41 2381.19 34.94 2010-03-17 23:40:05.000 076 33292.23 243.37 2381.19 34.94 2010-03-17 23:40:06.000 076 33292.25 243.38 2381.16 34.94 2010-03-17 23:40:07.000 076 33292.12 243.39 2381.13 34.94 2010-03-17 23:40:08.000 076 33292.13 243.39 2381.18 34.94 2010-03-17 23:40:09.000 076 33292.19 243.43 2381.21 34.94 2010-03-17 23:40:10.000 076 33292.05 243.45 2381.23 34.94 2010-03-17 23:40:11.000 076 33292.16 243.53 2381.22 34.94 2010-03-17 23:40:12.000 076 33292.11 243.59 2381.15 34.94 2010-03-17 23:40:13.000 076 33292.06 243.61 2381.24 34.94 2010-03-17 23:40:14.000 076 33292.05 243.57 2381.28 34.94 2010-03-17 23:40:15.000 076 33292.04 243.64 2381.28 34.94 2010-03-17 23:40:16.000 076 33292.02 243.67 2381.24 34.94 2010-03-17 23:40:17.000 076 33292.02 243.81 2381.31 34.94 2010-03-17 23:40:18.000 076 33291.95 243.86 2381.31 34.94 2010-03-17 23:40:19.000 076 33291.98 243.86 2381.27 34.94 2010-03-17 23:40:20.000 076 33291.94 243.94 2381.29 34.94 2010-03-17 23:40:21.000 076 33291.97 243.99 2381.35 34.94 2010-03-17 23:40:22.000 076 33292.13 243.99 2381.29 34.94 2010-03-17 23:40:23.000 076 33291.94 243.99 2381.41 34.94 2010-03-17 23:40:24.000 076 33292.05 243.96 2381.39 34.94 2010-03-17 23:40:25.000 076 33292.09 243.93 2381.37 34.94 2010-03-17 23:40:26.000 076 33292.10 243.84 2381.35 34.94 2010-03-17 23:40:27.000 076 33292.17 243.81 2381.43 34.94 2010-03-17 23:40:28.000 076 33292.17 243.74 2381.36 34.94 2010-03-17 23:40:29.000 076 33292.12 243.71 2381.41 34.94 2010-03-17 23:40:30.000 076 33292.23 243.68 2381.37 34.94 2010-03-17 23:40:31.000 076 33292.16 243.68 2381.34 34.94 2010-03-17 23:40:32.000 076 33292.20 243.67 2381.35 34.94 2010-03-17 23:40:33.000 076 33292.24 243.70 2381.41 34.94 2010-03-17 23:40:34.000 076 33292.26 243.64 2381.39 34.94 2010-03-17 23:40:35.000 076 33292.24 243.62 2381.32 34.94 2010-03-17 23:40:36.000 076 33292.40 243.58 2381.45 34.94 2010-03-17 23:40:37.000 076 33292.35 243.53 2381.45 34.94 2010-03-17 23:40:38.000 076 33292.49 243.49 2381.41 34.94 2010-03-17 23:40:39.000 076 33292.50 243.40 2381.32 34.94 2010-03-17 23:40:40.000 076 33292.55 243.41 2381.32 34.94 2010-03-17 23:40:41.000 076 33292.70 243.43 2381.29 34.94 2010-03-17 23:40:42.000 076 33292.77 243.41 2381.32 34.94 2010-03-17 23:40:43.000 076 33292.69 243.42 2381.35 34.94 2010-03-17 23:40:44.000 076 33292.75 243.41 2381.28 34.94 2010-03-17 23:40:45.000 076 33292.95 243.34 2381.34 34.94 2010-03-17 23:40:46.000 076 33292.83 243.29 2381.27 34.94 2010-03-17 23:40:47.000 076 33292.98 243.27 2381.26 34.94 2010-03-17 23:40:48.000 076 33293.00 243.25 2381.24 34.94 2010-03-17 23:40:49.000 076 33292.96 243.24 2381.14 34.94 2010-03-17 23:40:50.000 076 33292.95 243.21 2381.24 34.94 2010-03-17 23:40:51.000 076 33293.01 243.25 2381.18 34.94 2010-03-17 23:40:52.000 076 33292.96 243.21 2381.17 34.94 2010-03-17 23:40:53.000 076 33293.19 243.18 2381.13 34.94 2010-03-17 23:40:54.000 076 33293.01 243.20 2381.10 34.94 2010-03-17 23:40:55.000 076 33293.03 243.23 2381.13 34.94 2010-03-17 23:40:56.000 076 33293.04 243.22 2381.12 34.94 2010-03-17 23:40:57.000 076 33293.06 243.18 2381.05 34.94 2010-03-17 23:40:58.000 076 33293.07 243.16 2381.05 34.94 2010-03-17 23:40:59.000 076 33293.05 243.16 2381.10 34.94 2010-03-17 23:41:00.000 076 33292.95 243.19 2381.11 34.94 2010-03-17 23:41:01.000 076 33293.07 243.18 2381.09 34.94 2010-03-17 23:41:02.000 076 33293.00 243.14 2381.04 34.94 2010-03-17 23:41:03.000 076 33293.04 243.08 2381.16 34.94 2010-03-17 23:41:04.000 076 33292.91 243.10 2381.20 34.94 2010-03-17 23:41:05.000 076 33293.06 243.10 2381.10 34.94 2010-03-17 23:41:06.000 076 33292.93 243.13 2381.06 34.94 2010-03-17 23:41:07.000 076 33292.91 243.12 2381.00 34.94 2010-03-17 23:41:08.000 076 33292.89 243.12 2381.20 34.94 2010-03-17 23:41:09.000 076 33292.88 243.10 2381.11 34.94 2010-03-17 23:41:10.000 076 33292.98 243.09 2381.08 34.94 2010-03-17 23:41:11.000 076 33292.96 243.13 2381.09 34.94 2010-03-17 23:41:12.000 076 33292.88 243.15 2381.14 34.94 2010-03-17 23:41:13.000 076 33292.88 243.19 2381.14 34.94 2010-03-17 23:41:14.000 076 33292.83 243.25 2381.13 34.94 2010-03-17 23:41:15.000 076 33292.88 243.26 2381.12 34.94 2010-03-17 23:41:16.000 076 33292.81 243.18 2381.14 34.94 2010-03-17 23:41:17.000 076 33292.79 243.22 2381.16 34.94 2010-03-17 23:41:18.000 076 33292.80 243.27 2381.18 34.94 2010-03-17 23:41:19.000 076 33292.84 243.25 2381.16 34.94 2010-03-17 23:41:20.000 076 33292.83 243.20 2381.16 34.94 2010-03-17 23:41:21.000 076 33292.85 243.18 2381.18 34.94 2010-03-17 23:41:22.000 076 33292.84 243.19 2381.11 34.94 2010-03-17 23:41:23.000 076 33292.86 243.20 2381.12 34.94 2010-03-17 23:41:24.000 076 33292.78 243.17 2381.11 34.94 2010-03-17 23:41:25.000 076 33292.81 243.15 2381.18 34.94 2010-03-17 23:41:26.000 076 33292.86 243.13 2381.19 34.94 2010-03-17 23:41:27.000 076 33292.89 243.13 2381.20 34.94 2010-03-17 23:41:28.000 076 33292.79 243.20 2381.17 34.94 2010-03-17 23:41:29.000 076 33292.96 243.30 2381.13 34.94 2010-03-17 23:41:30.000 076 33292.92 243.29 2381.12 34.94 2010-03-17 23:41:31.000 076 33292.95 243.31 2381.10 34.94 2010-03-17 23:41:32.000 076 33292.89 243.34 2381.04 34.94 2010-03-17 23:41:33.000 076 33292.92 243.37 2381.14 34.94 2010-03-17 23:41:34.000 076 33292.89 243.37 2381.21 34.94 2010-03-17 23:41:35.000 076 33292.89 243.32 2381.13 34.94 2010-03-17 23:41:36.000 076 33292.92 243.33 2381.20 34.94 2010-03-17 23:41:37.000 076 33292.85 243.29 2381.19 34.94 2010-03-17 23:41:38.000 076 33292.90 243.31 2381.19 34.94 2010-03-17 23:41:39.000 076 33292.94 243.30 2381.17 34.94 2010-03-17 23:41:40.000 076 33292.96 243.21 2381.20 34.94 2010-03-17 23:41:41.000 076 33292.95 243.18 2381.20 34.94 2010-03-17 23:41:42.000 076 33292.92 243.16 2381.11 34.94 2010-03-17 23:41:43.000 076 33292.93 243.22 2381.15 34.94 2010-03-17 23:41:44.000 076 33292.94 243.22 2381.15 34.94 2010-03-17 23:41:45.000 076 33292.95 243.22 2381.24 34.94 2010-03-17 23:41:46.000 076 33292.93 243.19 2381.11 34.94 2010-03-17 23:41:47.000 076 33292.92 243.24 2381.18 34.94 2010-03-17 23:41:48.000 076 33293.03 243.25 2381.11 34.94 2010-03-17 23:41:49.000 076 33292.90 243.33 2381.18 34.94 2010-03-17 23:41:50.000 076 33292.92 243.31 2381.16 34.94 2010-03-17 23:41:51.000 076 33292.98 243.33 2381.11 34.94 2010-03-17 23:41:52.000 076 33292.96 243.31 2381.12 34.94 2010-03-17 23:41:53.000 076 33292.98 243.32 2381.19 34.94 2010-03-17 23:41:54.000 076 33293.00 243.34 2381.06 34.94 2010-03-17 23:41:55.000 076 33293.01 243.31 2381.18 34.94 2010-03-17 23:41:56.000 076 33292.96 243.29 2381.19 34.94 2010-03-17 23:41:57.000 076 33292.99 243.20 2381.22 34.94 2010-03-17 23:41:58.000 076 33293.11 243.17 2381.14 34.94 2010-03-17 23:41:59.000 076 33293.08 243.13 2381.16 34.94 2010-03-17 23:42:00.000 076 33293.10 243.05 2381.14 34.94 2010-03-17 23:42:01.000 076 33293.01 243.06 2381.26 34.94 2010-03-17 23:42:02.000 076 33293.00 243.10 2381.22 34.94 2010-03-17 23:42:03.000 076 33293.07 243.19 2381.27 34.94 2010-03-17 23:42:04.000 076 33293.02 243.19 2381.17 34.94 2010-03-17 23:42:05.000 076 33293.06 243.26 2381.12 34.94 2010-03-17 23:42:06.000 076 33293.04 243.22 2381.19 34.94 2010-03-17 23:42:07.000 076 33293.04 243.20 2381.13 34.94 2010-03-17 23:42:08.000 076 33292.98 243.11 2381.10 34.94 2010-03-17 23:42:09.000 076 33293.09 243.02 2381.15 34.94 2010-03-17 23:42:10.000 076 33293.03 242.94 2381.17 34.94 2010-03-17 23:42:11.000 076 33293.10 242.89 2381.04 34.94 2010-03-17 23:42:12.000 076 33293.07 242.78 2381.06 34.94 2010-03-17 23:42:13.000 076 33293.08 242.57 2381.13 34.94 2010-03-17 23:42:14.000 076 33293.06 242.48 2381.16 34.94 2010-03-17 23:42:15.000 076 33293.04 242.40 2381.15 34.94 2010-03-17 23:42:16.000 076 33293.08 242.15 2381.14 34.94 2010-03-17 23:42:17.000 076 33293.14 242.11 2381.20 34.94 2010-03-17 23:42:18.000 076 33292.99 241.96 2381.34 34.94 2010-03-17 23:42:19.000 076 33293.27 241.78 2381.20 34.94 2010-03-17 23:42:20.000 076 33293.10 241.75 2381.18 34.94 2010-03-17 23:42:21.000 076 33293.15 241.59 2381.20 34.94 2010-03-17 23:42:22.000 076 33293.10 241.43 2381.19 34.94 2010-03-17 23:42:23.000 076 33293.08 241.38 2381.25 34.94 2010-03-17 23:42:24.000 076 33293.06 241.27 2381.24 34.94 2010-03-17 23:42:25.000 076 33293.01 241.11 2381.23 34.94 2010-03-17 23:42:26.000 076 33292.96 241.03 2381.18 34.94 2010-03-17 23:42:27.000 076 33293.10 240.90 2381.14 34.94 2010-03-17 23:42:28.000 076 33292.96 240.77 2381.16 34.94 2010-03-17 23:42:29.000 076 33292.91 240.71 2381.22 34.94 2010-03-17 23:42:30.000 076 33293.04 240.58 2381.11 34.94 2010-03-17 23:42:31.000 076 33292.87 240.52 2381.26 34.94 2010-03-17 23:42:32.000 076 33292.82 240.48 2381.31 34.94 2010-03-17 23:42:33.000 076 33292.86 240.33 2381.28 34.94 2010-03-17 23:42:34.000 076 33292.79 240.26 2381.21 34.94 2010-03-17 23:42:35.000 076 33292.73 240.19 2381.29 34.94 2010-03-17 23:42:36.000 076 33292.71 240.11 2381.26 34.94 2010-03-17 23:42:37.000 076 33292.77 240.01 2381.12 34.94 2010-03-17 23:42:38.000 076 33292.64 239.97 2381.16 34.94 2010-03-17 23:42:39.000 076 33292.63 239.88 2381.35 34.94 2010-03-17 23:42:40.000 076 33292.73 239.84 2381.26 34.94 2010-03-17 23:42:41.000 076 33292.57 239.84 2381.23 34.94 2010-03-17 23:42:42.000 076 33292.65 239.71 2381.31 34.94 2010-03-17 23:42:43.000 076 33292.53 239.62 2381.42 34.94 2010-03-17 23:42:44.000 076 33292.60 239.56 2381.34 34.94 2010-03-17 23:42:45.000 076 33292.61 239.46 2381.37 34.94 2010-03-17 23:42:46.000 076 33292.58 239.43 2381.41 34.94 2010-03-17 23:42:47.000 076 33292.61 239.45 2381.48 34.94 2010-03-17 23:42:48.000 076 33292.62 239.26 2381.44 34.94 2010-03-17 23:42:49.000 076 33292.47 239.24 2381.38 34.94 2010-03-17 23:42:50.000 076 33292.70 239.19 2381.33 34.94 2010-03-17 23:42:51.000 076 33292.58 239.08 2381.43 34.94 2010-03-17 23:42:52.000 076 33292.67 239.03 2381.49 34.94 2010-03-17 23:42:53.000 076 33292.62 239.01 2381.44 34.94 2010-03-17 23:42:54.000 076 33292.61 238.98 2381.47 34.94 2010-03-17 23:42:55.000 076 33292.61 238.94 2381.44 34.94 2010-03-17 23:42:56.000 076 33292.60 238.91 2381.50 34.94 2010-03-17 23:42:57.000 076 33292.64 238.87 2381.47 34.94 2010-03-17 23:42:58.000 076 33292.63 238.84 2381.36 34.94 2010-03-17 23:42:59.000 076 33292.57 238.78 2381.52 34.94 2010-03-17 23:43:00.000 076 33292.70 238.69 2381.48 34.94 2010-03-17 23:43:01.000 076 33292.79 238.63 2381.37 34.94 2010-03-17 23:43:02.000 076 33292.73 238.62 2381.36 34.94 2010-03-17 23:43:03.000 076 33292.71 238.58 2381.43 34.94 2010-03-17 23:43:04.000 076 33292.82 238.54 2381.45 34.94 2010-03-17 23:43:05.000 076 33292.74 238.55 2381.49 34.94 2010-03-17 23:43:06.000 076 33292.88 238.50 2381.45 34.94 2010-03-17 23:43:07.000 076 33292.84 238.34 2381.45 34.94 2010-03-17 23:43:08.000 076 33292.79 238.29 2381.44 34.94 2010-03-17 23:43:09.000 076 33292.83 238.27 2381.41 34.94 2010-03-17 23:43:10.000 076 33292.88 238.16 2381.50 34.94 2010-03-17 23:43:11.000 076 33292.87 238.16 2381.53 34.94 2010-03-17 23:43:12.000 076 33292.81 238.07 2381.49 34.94 2010-03-17 23:43:13.000 076 33292.85 238.06 2381.36 34.94 2010-03-17 23:43:14.000 076 33292.77 238.02 2381.38 34.94 2010-03-17 23:43:15.000 076 33292.86 238.00 2381.49 34.94 2010-03-17 23:43:16.000 076 33292.76 238.02 2381.45 34.94 2010-03-17 23:43:17.000 076 33292.80 237.96 2381.30 34.94 2010-03-17 23:43:18.000 076 33292.70 238.01 2381.42 34.94 2010-03-17 23:43:19.000 076 33292.80 237.95 2381.50 34.94 2010-03-17 23:43:20.000 076 33292.74 237.94 2381.47 34.94 2010-03-17 23:43:21.000 076 33292.73 237.88 2381.39 34.94 2010-03-17 23:43:22.000 076 33292.71 237.92 2381.47 34.94 2010-03-17 23:43:23.000 076 33292.62 237.85 2381.43 34.94 2010-03-17 23:43:24.000 076 33292.73 237.82 2381.41 34.94 2010-03-17 23:43:25.000 076 33292.75 237.83 2381.45 34.94 2010-03-17 23:43:26.000 076 33292.69 237.82 2381.41 34.94 2010-03-17 23:43:27.000 076 33292.60 237.81 2381.54 34.94 2010-03-17 23:43:28.000 076 33292.59 237.77 2381.38 34.94 2010-03-17 23:43:29.000 076 33292.67 237.79 2381.41 34.94 2010-03-17 23:43:30.000 076 33292.60 237.78 2381.41 34.94 2010-03-17 23:43:31.000 076 33292.67 237.77 2381.49 34.94 2010-03-17 23:43:32.000 076 33292.60 237.75 2381.43 34.94 2010-03-17 23:43:33.000 076 33292.63 237.73 2381.45 34.94 2010-03-17 23:43:34.000 076 33292.63 237.69 2381.41 34.94 2010-03-17 23:43:35.000 076 33292.59 237.69 2381.53 34.94 2010-03-17 23:43:36.000 076 33292.60 237.66 2381.47 34.94 2010-03-17 23:43:37.000 076 33292.68 237.63 2381.45 34.94 2010-03-17 23:43:38.000 076 33292.58 237.59 2381.41 34.94 2010-03-17 23:43:39.000 076 33292.73 237.55 2381.47 34.94 2010-03-17 23:43:40.000 076 33292.76 237.43 2381.49 34.94 2010-03-17 23:43:41.000 076 33292.73 237.47 2381.45 34.94 2010-03-17 23:43:42.000 076 33292.67 237.40 2381.41 34.94 2010-03-17 23:43:43.000 076 33292.69 237.36 2381.46 34.94 2010-03-17 23:43:44.000 076 33292.67 237.41 2381.45 34.94 2010-03-17 23:43:45.000 076 33292.71 237.33 2381.45 34.94 2010-03-17 23:43:46.000 076 33292.75 237.33 2381.47 34.94 2010-03-17 23:43:47.000 076 33292.68 237.29 2381.58 34.94 2010-03-17 23:43:48.000 076 33292.74 237.31 2381.46 34.94 2010-03-17 23:43:49.000 076 33292.68 237.27 2381.45 34.94 2010-03-17 23:43:50.000 076 33292.70 237.26 2381.47 34.94 2010-03-17 23:43:51.000 076 33292.79 237.22 2381.43 34.94 2010-03-17 23:43:52.000 076 33292.79 237.17 2381.52 34.94 2010-03-17 23:43:53.000 076 33292.75 237.27 2381.50 34.94 2010-03-17 23:43:54.000 076 33292.77 237.36 2381.45 34.94 2010-03-17 23:43:55.000 076 33292.92 237.49 2381.41 34.94 2010-03-17 23:43:56.000 076 33292.82 237.51 2381.39 34.94 2010-03-17 23:43:57.000 076 33292.85 237.60 2381.38 34.94 2010-03-17 23:43:58.000 076 33292.79 237.68 2381.41 34.94 2010-03-17 23:43:59.000 076 33292.80 237.68 2381.38 34.94 2010-03-17 23:44:00.000 076 33292.88 237.74 2381.42 34.94 2010-03-17 23:44:01.000 076 33292.95 237.84 2381.39 34.94 2010-03-17 23:44:02.000 076 33292.95 237.91 2381.44 34.94 2010-03-17 23:44:03.000 076 33293.00 238.06 2381.38 34.94 2010-03-17 23:44:04.000 076 33293.02 238.15 2381.32 34.94 2010-03-17 23:44:05.000 076 33292.98 238.15 2381.37 34.94 2010-03-17 23:44:06.000 076 33292.99 238.27 2381.37 34.94 2010-03-17 23:44:07.000 076 33293.03 238.31 2381.30 34.94 2010-03-17 23:44:08.000 076 33292.97 238.36 2381.35 34.94 2010-03-17 23:44:09.000 076 33292.98 238.43 2381.34 34.94 2010-03-17 23:44:10.000 076 33293.08 238.47 2381.37 34.94 2010-03-17 23:44:11.000 076 33293.06 238.49 2381.37 34.94 2010-03-17 23:44:12.000 076 33293.12 238.57 2381.33 34.94 2010-03-17 23:44:13.000 076 33293.13 238.55 2381.28 34.94 2010-03-17 23:44:14.000 076 33293.09 238.58 2381.28 34.94 2010-03-17 23:44:15.000 076 33293.17 238.59 2381.29 34.94 2010-03-17 23:44:16.000 076 33293.14 238.49 2381.37 34.94 2010-03-17 23:44:17.000 076 33293.19 238.46 2381.35 34.94 2010-03-17 23:44:18.000 076 33293.15 238.42 2381.30 34.94 2010-03-17 23:44:19.000 076 33293.30 238.48 2381.20 34.94 2010-03-17 23:44:20.000 076 33293.25 238.47 2381.21 34.94 2010-03-17 23:44:21.000 076 33293.39 238.47 2381.25 34.94 2010-03-17 23:44:22.000 076 33293.36 238.46 2381.29 34.94 2010-03-17 23:44:23.000 076 33293.38 238.47 2381.28 34.94 2010-03-17 23:44:24.000 076 33293.53 238.39 2381.20 34.94 2010-03-17 23:44:25.000 076 33293.48 238.32 2381.25 34.94 2010-03-17 23:44:26.000 076 33293.54 238.23 2381.24 34.94 2010-03-17 23:44:27.000 076 33293.62 238.25 2381.21 34.94 2010-03-17 23:44:28.000 076 33293.65 238.21 2381.19 34.94 2010-03-17 23:44:29.000 076 33293.66 238.15 2381.16 34.94 2010-03-17 23:44:30.000 076 33293.63 238.10 2381.26 34.94 2010-03-17 23:44:31.000 076 33293.75 238.11 2381.14 34.94 2010-03-17 23:44:32.000 076 33293.80 238.13 2381.17 34.94 2010-03-17 23:44:33.000 076 33293.89 238.16 2381.10 34.94 2010-03-17 23:44:34.000 076 33293.96 238.22 2381.10 34.94 2010-03-17 23:44:35.000 076 33294.08 238.21 2381.08 34.94 2010-03-17 23:44:36.000 076 33294.02 238.24 2381.13 34.94 2010-03-17 23:44:37.000 076 33294.19 238.19 2381.08 34.94 2010-03-17 23:44:38.000 076 33294.16 238.22 2381.03 34.94 2010-03-17 23:44:39.000 076 33294.31 238.19 2381.01 34.94 2010-03-17 23:44:40.000 076 33294.37 238.21 2381.03 34.94 2010-03-17 23:44:41.000 076 33294.40 238.15 2380.96 34.94 2010-03-17 23:44:42.000 076 33294.51 238.09 2381.00 34.94 2010-03-17 23:44:43.000 076 33294.58 238.06 2380.93 34.94 2010-03-17 23:44:44.000 076 33294.70 238.04 2380.92 34.94 2010-03-17 23:44:45.000 076 33294.72 238.01 2380.91 34.94 2010-03-17 23:44:46.000 076 33294.80 237.99 2380.82 34.94 2010-03-17 23:44:47.000 076 33294.90 237.97 2380.76 34.94 2010-03-17 23:44:48.000 076 33294.90 238.05 2380.91 34.94 2010-03-17 23:44:49.000 076 33294.95 238.03 2380.80 34.94 2010-03-17 23:44:50.000 076 33294.94 238.05 2380.79 34.94 2010-03-17 23:44:51.000 076 33294.96 238.13 2380.82 34.94 2010-03-17 23:44:52.000 076 33295.01 238.20 2380.80 34.94 2010-03-17 23:44:53.000 076 33294.98 238.25 2380.73 34.94 2010-03-17 23:44:54.000 076 33294.88 238.39 2380.74 34.94 2010-03-17 23:44:55.000 076 33294.94 238.58 2380.67 34.94 2010-03-17 23:44:56.000 076 33294.90 238.63 2380.74 34.94 2010-03-17 23:44:57.000 076 33294.81 238.83 2380.66 34.95 2010-03-17 23:44:58.000 076 33294.82 239.18 2380.66 34.94 2010-03-17 23:44:59.000 076 33294.77 239.32 2380.59 34.95 2010-03-17 23:45:00.000 076 33294.53 239.58 2380.69 34.95 2010-03-17 23:45:01.000 076 33294.63 239.68 2380.71 34.94 2010-03-17 23:45:02.000 076 33294.51 239.76 2380.64 34.94 2010-03-17 23:45:03.000 076 33294.34 239.94 2380.67 34.94 2010-03-17 23:45:04.000 076 33294.31 240.13 2380.69 34.94 2010-03-17 23:45:05.000 076 33294.28 240.20 2380.65 34.94 2010-03-17 23:45:06.000 076 33294.02 240.38 2380.67 34.94 2010-03-17 23:45:07.000 076 33293.97 240.46 2380.75 34.94 2010-03-17 23:45:08.000 076 33293.85 240.48 2380.82 34.94 2010-03-17 23:45:09.000 076 33293.80 240.56 2380.78 34.94 2010-03-17 23:45:10.000 076 33293.70 240.64 2380.73 34.94 2010-03-17 23:45:11.000 076 33293.66 240.72 2380.84 34.94 2010-03-17 23:45:12.000 076 33293.67 240.78 2380.80 34.95 2010-03-17 23:45:13.000 076 33293.54 240.88 2380.85 34.94 2010-03-17 23:45:14.000 076 33293.46 240.89 2380.93 34.94 2010-03-17 23:45:15.000 076 33293.49 241.01 2380.97 34.94 2010-03-17 23:45:16.000 076 33293.47 241.02 2381.04 34.94 2010-03-17 23:45:17.000 076 33293.42 241.02 2380.97 34.94 2010-03-17 23:45:18.000 076 33293.51 241.01 2381.00 34.94 2010-03-17 23:45:19.000 076 33293.53 240.94 2381.04 34.95 2010-03-17 23:45:20.000 076 33293.51 240.86 2381.06 34.95 2010-03-17 23:45:21.000 076 33293.50 240.81 2381.12 34.95 2010-03-17 23:45:22.000 076 33293.53 240.66 2381.13 34.95 2010-03-17 23:45:23.000 076 33293.57 240.63 2381.17 34.95 2010-03-17 23:45:24.000 076 33293.54 240.54 2381.17 34.94 2010-03-17 23:45:25.000 076 33293.64 240.49 2381.09 34.94 2010-03-17 23:45:26.000 076 33293.67 240.42 2381.16 34.95 2010-03-17 23:45:27.000 076 33293.64 240.35 2381.21 34.94 2010-03-17 23:45:28.000 076 33293.67 240.26 2381.20 34.94 2010-03-17 23:45:29.000 076 33293.70 240.23 2381.25 34.94 2010-03-17 23:45:30.000 076 33293.80 240.12 2381.34 34.95 2010-03-17 23:45:31.000 076 33293.70 240.07 2381.22 34.94 2010-03-17 23:45:32.000 076 33293.74 240.04 2381.15 34.94 2010-03-17 23:45:33.000 076 33293.80 240.00 2381.14 34.94 2010-03-17 23:45:34.000 076 33293.76 239.88 2381.19 34.94 2010-03-17 23:45:35.000 076 33293.79 239.85 2381.29 34.95 2010-03-17 23:45:36.000 076 33293.80 239.73 2381.16 34.95 2010-03-17 23:45:37.000 076 33293.75 239.61 2381.11 34.95 2010-03-17 23:45:38.000 076 33293.78 239.60 2381.14 34.95 2010-03-17 23:45:39.000 076 33293.79 239.55 2381.15 34.94 2010-03-17 23:45:40.000 076 33293.78 239.49 2381.07 34.94 2010-03-17 23:45:41.000 076 33293.69 239.44 2381.10 34.94 2010-03-17 23:45:42.000 076 33293.74 239.39 2381.18 34.94 2010-03-17 23:45:43.000 076 33293.73 239.33 2381.09 34.95 2010-03-17 23:45:44.000 076 33293.67 239.30 2381.11 34.94 2010-03-17 23:45:45.000 076 33293.72 239.25 2381.19 34.94 2010-03-17 23:45:46.000 076 33293.70 239.18 2381.18 34.95 2010-03-17 23:45:47.000 076 33293.64 239.16 2381.16 34.94 2010-03-17 23:45:48.000 076 33293.75 239.06 2381.17 34.94 2010-03-17 23:45:49.000 076 33293.71 239.01 2381.27 34.95 2010-03-17 23:45:50.000 076 33293.63 238.97 2381.19 34.95 2010-03-17 23:45:51.000 076 33293.73 238.88 2381.25 34.95 2010-03-17 23:45:52.000 076 33293.70 238.82 2381.26 34.94 2010-03-17 23:45:53.000 076 33293.75 238.77 2381.20 34.94 2010-03-17 23:45:54.000 076 33293.81 238.70 2381.29 34.95 2010-03-17 23:45:55.000 076 33293.78 238.65 2381.25 34.95 2010-03-17 23:45:56.000 076 33293.85 238.63 2381.24 34.95 2010-03-17 23:45:57.000 076 33293.80 238.59 2381.25 34.94 2010-03-17 23:45:58.000 076 33293.86 238.53 2381.31 34.94 2010-03-17 23:45:59.000 076 33293.92 238.53 2381.25 34.95 2010-03-17 23:46:00.000 076 33293.87 238.44 2381.28 34.94 2010-03-17 23:46:01.000 076 33293.94 238.44 2381.28 34.95 2010-03-17 23:46:02.000 076 33293.83 238.41 2381.25 34.94 2010-03-17 23:46:03.000 076 33293.92 238.35 2381.28 34.95 2010-03-17 23:46:04.000 076 33294.01 238.23 2381.29 34.95 2010-03-17 23:46:05.000 076 33294.02 238.25 2381.24 34.95 2010-03-17 23:46:06.000 076 33294.07 238.16 2381.20 34.94 2010-03-17 23:46:07.000 076 33294.06 238.16 2381.26 34.95 2010-03-17 23:46:08.000 076 33294.09 238.12 2381.25 34.95 2010-03-17 23:46:09.000 076 33294.04 238.15 2381.25 34.95 2010-03-17 23:46:10.000 076 33294.15 238.13 2381.22 34.95 2010-03-17 23:46:11.000 076 33294.16 238.13 2381.20 34.95 2010-03-17 23:46:12.000 076 33294.19 238.10 2381.19 34.95 2010-03-17 23:46:13.000 076 33294.21 238.06 2381.20 34.95 2010-03-17 23:46:14.000 076 33294.23 238.04 2381.20 34.95 2010-03-17 23:46:15.000 076 33294.35 238.06 2381.14 34.95 2010-03-17 23:46:16.000 076 33294.43 238.03 2381.19 34.95 2010-03-17 23:46:17.000 076 33294.37 238.02 2381.16 34.95 2010-03-17 23:46:18.000 076 33294.28 237.92 2381.18 34.95 2010-03-17 23:46:19.000 076 33294.40 237.88 2381.15 34.95 2010-03-17 23:46:20.000 076 33294.42 237.88 2381.10 34.94 2010-03-17 23:46:21.000 076 33294.47 237.87 2381.11 34.95 2010-03-17 23:46:22.000 076 33294.55 237.83 2381.12 34.95 2010-03-17 23:46:23.000 076 33294.52 237.79 2381.11 34.95 2010-03-17 23:46:24.000 076 33294.57 237.73 2381.11 34.95 2010-03-17 23:46:25.000 076 33294.57 237.64 2381.15 34.94 2010-03-17 23:46:26.000 076 33294.55 237.60 2381.11 34.95 2010-03-17 23:46:27.000 076 33294.62 237.58 2381.14 34.95 2010-03-17 23:46:28.000 076 33294.69 237.49 2381.09 34.95 2010-03-17 23:46:29.000 076 33294.67 237.45 2381.08 34.95 2010-03-17 23:46:30.000 076 33294.77 237.42 2381.06 34.95 2010-03-17 23:46:31.000 076 33294.63 237.32 2381.03 34.95 2010-03-17 23:46:32.000 076 33294.72 237.31 2381.06 34.95 2010-03-17 23:46:33.000 076 33294.78 237.29 2381.06 34.95 2010-03-17 23:46:34.000 076 33294.82 237.28 2381.10 34.95 2010-03-17 23:46:35.000 076 33294.72 237.28 2381.04 34.95 2010-03-17 23:46:36.000 076 33294.90 237.22 2380.94 34.95 2010-03-17 23:46:37.000 076 33294.83 237.13 2381.12 34.95 2010-03-17 23:46:38.000 076 33294.74 237.11 2381.06 34.95 2010-03-17 23:46:39.000 076 33294.87 237.11 2381.10 34.95 2010-03-17 23:46:40.000 076 33294.87 237.06 2381.01 34.95 2010-03-17 23:46:41.000 076 33294.91 237.04 2381.01 34.95 2010-03-17 23:46:42.000 076 33294.84 237.01 2380.98 34.95 2010-03-17 23:46:43.000 076 33294.86 237.01 2380.98 34.95 2010-03-17 23:46:44.000 076 33294.91 237.04 2381.01 34.95 2010-03-17 23:46:45.000 076 33294.92 237.08 2380.95 34.95 2010-03-17 23:46:46.000 076 33295.03 237.16 2380.95 34.95 2010-03-17 23:46:47.000 076 33294.99 237.12 2380.92 34.95 2010-03-17 23:46:48.000 076 33295.00 237.26 2381.00 34.95 2010-03-17 23:46:49.000 076 33295.05 237.28 2380.90 34.95 2010-03-17 23:46:50.000 076 33295.06 237.28 2380.93 34.95 2010-03-17 23:46:51.000 076 33295.01 237.38 2380.94 34.95 2010-03-17 23:46:52.000 076 33294.97 237.39 2381.03 34.95 2010-03-17 23:46:53.000 076 33294.94 237.45 2380.97 34.95 2010-03-17 23:46:54.000 076 33294.96 237.44 2380.91 34.95 2010-03-17 23:46:55.000 076 33295.03 237.57 2380.93 34.95 2010-03-17 23:46:56.000 076 33295.01 237.59 2380.88 34.95 2010-03-17 23:46:57.000 076 33294.91 237.60 2380.88 34.95 2010-03-17 23:46:58.000 076 33294.93 237.66 2380.93 34.95 2010-03-17 23:46:59.000 076 33294.88 237.67 2380.88 34.95 2010-03-17 23:47:00.000 076 33294.94 237.64 2380.92 34.95 2010-03-17 23:47:01.000 076 33294.90 237.65 2380.91 34.95 2010-03-17 23:47:02.000 076 33294.87 237.59 2380.88 34.95 2010-03-17 23:47:03.000 076 33294.74 237.63 2380.82 34.95 2010-03-17 23:47:04.000 076 33294.79 237.62 2381.00 34.95 2010-03-17 23:47:05.000 076 33294.69 237.70 2380.95 34.95 2010-03-17 23:47:06.000 076 33294.67 237.72 2380.86 34.95 2010-03-17 23:47:07.000 076 33294.65 237.77 2380.89 34.95 2010-03-17 23:47:08.000 076 33294.57 237.82 2380.89 34.95 2010-03-17 23:47:09.000 076 33294.60 237.86 2380.96 34.95 2010-03-17 23:47:10.000 076 33294.53 237.93 2380.89 34.95 2010-03-17 23:47:11.000 076 33294.57 237.95 2381.04 34.95 2010-03-17 23:47:12.000 076 33294.49 238.02 2380.99 34.95 2010-03-17 23:47:13.000 076 33294.43 238.10 2381.01 34.95 2010-03-17 23:47:14.000 076 33294.30 238.13 2381.08 34.95 2010-03-17 23:47:15.000 076 33294.36 238.16 2381.07 34.95 2010-03-17 23:47:16.000 076 33294.34 238.28 2381.05 34.95 2010-03-17 23:47:17.000 076 33294.24 238.25 2381.08 34.95 2010-03-17 23:47:18.000 076 33294.29 238.27 2381.09 34.95 2010-03-17 23:47:19.000 076 33294.19 238.37 2381.14 34.95 2010-03-17 23:47:20.000 076 33294.16 238.41 2381.18 34.95 2010-03-17 23:47:21.000 076 33294.13 238.47 2381.20 34.95 2010-03-17 23:47:22.000 076 33294.14 238.48 2381.09 34.95 2010-03-17 23:47:23.000 076 33294.07 238.57 2381.18 34.95 2010-03-17 23:47:24.000 076 33294.00 238.67 2381.21 34.95 2010-03-17 23:47:25.000 076 33294.09 238.75 2381.28 34.95 2010-03-17 23:47:26.000 076 33293.97 238.80 2381.23 34.95 2010-03-17 23:47:27.000 076 33293.97 238.88 2381.18 34.95 2010-03-17 23:47:28.000 076 33293.97 238.98 2381.29 34.95 2010-03-17 23:47:29.000 076 33293.91 239.00 2381.32 34.95 2010-03-17 23:47:30.000 076 33294.02 239.09 2381.25 34.95 2010-03-17 23:47:31.000 076 33293.94 239.08 2381.26 34.95 2010-03-17 23:47:32.000 076 33293.98 239.03 2381.34 34.95 2010-03-17 23:47:33.000 076 33293.97 239.10 2381.34 34.95 2010-03-17 23:47:34.000 076 33293.89 239.11 2381.32 34.95 2010-03-17 23:47:35.000 076 33293.93 239.15 2381.36 34.95 2010-03-17 23:47:36.000 076 33294.00 239.19 2381.34 34.95 2010-03-17 23:47:37.000 076 33294.01 239.19 2381.37 34.95 2010-03-17 23:47:38.000 076 33293.91 239.23 2381.37 34.95 2010-03-17 23:47:39.000 076 33294.00 239.21 2381.37 34.95 2010-03-17 23:47:40.000 076 33293.96 239.15 2381.39 34.95 2010-03-17 23:47:41.000 076 33293.81 239.15 2381.41 34.95 2010-03-17 23:47:42.000 076 33293.93 239.08 2381.41 34.95 2010-03-17 23:47:43.000 076 33293.94 239.00 2381.38 34.95 2010-03-17 23:47:44.000 076 33293.92 238.95 2381.38 34.95 2010-03-17 23:47:45.000 076 33293.94 238.94 2381.43 34.95 2010-03-17 23:47:46.000 076 33293.97 238.86 2381.47 34.95 2010-03-17 23:47:47.000 076 33293.92 238.77 2381.33 34.95 2010-03-17 23:47:48.000 076 33293.96 238.73 2381.39 34.95 2010-03-17 23:47:49.000 076 33293.89 238.65 2381.39 34.95 2010-03-17 23:47:50.000 076 33293.90 238.63 2381.38 34.95 2010-03-17 23:47:51.000 076 33293.89 238.61 2381.39 34.95 2010-03-17 23:47:52.000 076 33293.93 238.59 2381.43 34.95 2010-03-17 23:47:53.000 076 33293.86 238.58 2381.45 34.95 2010-03-17 23:47:54.000 076 33293.88 238.56 2381.38 34.95 2010-03-17 23:47:55.000 076 33293.94 238.47 2381.50 34.95 2010-03-17 23:47:56.000 076 33293.88 238.47 2381.49 34.95 2010-03-17 23:47:57.000 076 33293.92 238.44 2381.48 34.95 2010-03-17 23:47:58.000 076 33294.04 238.45 2381.43 34.95 2010-03-17 23:47:59.000 076 33293.97 238.38 2381.43 34.95 2010-03-17 23:48:00.000 076 33293.95 238.34 2381.49 34.95 2010-03-17 23:48:01.000 076 33294.01 238.32 2381.44 34.95 2010-03-17 23:48:02.000 076 33294.06 238.28 2381.47 34.95 2010-03-17 23:48:03.000 076 33294.03 238.32 2381.50 34.95 2010-03-17 23:48:04.000 076 33294.03 238.25 2381.50 34.95 2010-03-17 23:48:05.000 076 33294.11 238.25 2381.50 34.95 2010-03-17 23:48:06.000 076 33293.99 238.22 2381.44 34.95 2010-03-17 23:48:07.000 076 33294.09 238.18 2381.55 34.95 2010-03-17 23:48:08.000 076 33294.00 238.16 2381.50 34.95 2010-03-17 23:48:09.000 076 33294.04 238.16 2381.45 34.95 2010-03-17 23:48:10.000 076 33294.07 238.21 2381.60 34.95 2010-03-17 23:48:11.000 076 33294.06 238.20 2381.51 34.95 2010-03-17 23:48:12.000 076 33294.07 238.22 2381.53 34.95 2010-03-17 23:48:13.000 076 33294.03 238.27 2381.50 34.95 2010-03-17 23:48:14.000 076 33294.07 238.30 2381.48 34.95 2010-03-17 23:48:15.000 076 33294.12 238.32 2381.45 34.95 2010-03-17 23:48:16.000 076 33294.15 238.32 2381.51 34.95 2010-03-17 23:48:17.000 076 33294.13 238.31 2381.51 34.95 2010-03-17 23:48:18.000 076 33294.16 238.31 2381.45 34.95 2010-03-17 23:48:19.000 076 33294.19 238.26 2381.47 34.95 2010-03-17 23:48:20.000 076 33294.23 238.23 2381.43 34.95 2010-03-17 23:48:21.000 076 33294.25 238.27 2381.43 34.95 2010-03-17 23:48:22.000 076 33294.27 238.26 2381.50 34.95 2010-03-17 23:48:23.000 076 33294.29 238.29 2381.47 34.95 2010-03-17 23:48:24.000 076 33294.28 238.31 2381.54 34.95 2010-03-17 23:48:25.000 076 33294.25 238.30 2381.51 34.95 2010-03-17 23:48:26.000 076 33294.30 238.30 2381.44 34.95 2010-03-17 23:48:27.000 076 33294.35 238.31 2381.45 34.95 2010-03-17 23:48:28.000 076 33294.32 238.32 2381.61 34.95 2010-03-17 23:48:29.000 076 33294.29 238.31 2381.46 34.95 2010-03-17 23:48:30.000 076 33294.48 238.32 2381.44 34.95 2010-03-17 23:48:31.000 076 33294.34 238.30 2381.51 34.95 2010-03-17 23:48:32.000 076 33294.44 238.23 2381.46 34.95 2010-03-17 23:48:33.000 076 33294.49 238.28 2381.45 34.95 2010-03-17 23:48:34.000 076 33294.38 238.24 2381.43 34.95 2010-03-17 23:48:35.000 076 33294.45 238.25 2381.47 34.95 2010-03-17 23:48:36.000 076 33294.47 238.25 2381.47 34.95 2010-03-17 23:48:37.000 076 33294.37 238.27 2381.46 34.95 2010-03-17 23:48:38.000 076 33294.43 238.29 2381.47 34.95 2010-03-17 23:48:39.000 076 33294.41 238.27 2381.43 34.95 2010-03-17 23:48:40.000 076 33294.42 238.22 2381.49 34.95 2010-03-17 23:48:41.000 076 33294.41 238.23 2381.44 34.95 2010-03-17 23:48:42.000 076 33294.43 238.25 2381.48 34.95 2010-03-17 23:48:43.000 076 33294.41 238.30 2381.50 34.95 2010-03-17 23:48:44.000 076 33294.43 238.27 2381.53 34.95 2010-03-17 23:48:45.000 076 33294.45 238.28 2381.51 34.95 2010-03-17 23:48:46.000 076 33294.38 238.20 2381.43 34.95 2010-03-17 23:48:47.000 076 33294.40 238.26 2381.45 34.95 2010-03-17 23:48:48.000 076 33294.43 238.29 2381.41 34.95 2010-03-17 23:48:49.000 076 33294.43 238.32 2381.46 34.95 2010-03-17 23:48:50.000 076 33294.41 238.31 2381.40 34.95 2010-03-17 23:48:51.000 076 33294.44 238.32 2381.39 34.95 2010-03-17 23:48:52.000 076 33294.36 238.34 2381.45 34.95 2010-03-17 23:48:53.000 076 33294.29 238.34 2381.42 34.95 2010-03-17 23:48:54.000 076 33294.46 238.39 2381.43 34.95 2010-03-17 23:48:55.000 076 33294.41 238.33 2381.43 34.95 2010-03-17 23:48:56.000 076 33294.32 238.37 2381.37 34.95 2010-03-17 23:48:57.000 076 33294.30 238.45 2381.44 34.95 2010-03-17 23:48:58.000 076 33294.37 238.46 2381.39 34.95 2010-03-17 23:48:59.000 076 33294.38 238.40 2381.41 34.95 2010-03-17 23:49:00.000 076 33294.38 238.40 2381.41 34.95 2010-03-17 23:49:01.000 076 33294.36 238.39 2381.40 34.95 2010-03-17 23:49:02.000 076 33294.32 238.37 2381.47 34.95 2010-03-17 23:49:03.000 076 33294.29 238.36 2381.46 34.95 2010-03-17 23:49:04.000 076 33294.34 238.28 2381.44 34.95 2010-03-17 23:49:05.000 076 33294.30 238.26 2381.49 34.95 2010-03-17 23:49:06.000 076 33294.26 238.25 2381.47 34.95 2010-03-17 23:49:07.000 076 33294.17 238.19 2381.39 34.95 2010-03-17 23:49:08.000 076 33294.21 238.19 2381.37 34.95 2010-03-17 23:49:09.000 076 33294.17 238.22 2381.45 34.95 2010-03-17 23:49:10.000 076 33294.17 238.22 2381.43 34.95 2010-03-17 23:49:11.000 076 33294.10 238.20 2381.53 34.95 2010-03-17 23:49:12.000 076 33294.21 238.17 2381.42 34.95 2010-03-17 23:49:13.000 076 33294.10 238.19 2381.47 34.95 2010-03-17 23:49:14.000 076 33294.13 238.23 2381.49 34.95 2010-03-17 23:49:15.000 076 33294.16 238.22 2381.48 34.95 2010-03-17 23:49:16.000 076 33294.13 238.25 2381.53 34.95 2010-03-17 23:49:17.000 076 33294.16 238.22 2381.47 34.95 2010-03-17 23:49:18.000 076 33294.04 238.31 2381.57 34.95 2010-03-17 23:49:19.000 076 33294.11 238.31 2381.50 34.95 2010-03-17 23:49:20.000 076 33294.09 238.30 2381.45 34.95 2010-03-17 23:49:21.000 076 33294.06 238.33 2381.49 34.95 2010-03-17 23:49:22.000 076 33294.06 238.29 2381.50 34.95 2010-03-17 23:49:23.000 076 33294.14 238.28 2381.50 34.95 2010-03-17 23:49:24.000 076 33294.09 238.27 2381.52 34.95 2010-03-17 23:49:25.000 076 33293.97 238.30 2381.53 34.95 2010-03-17 23:49:26.000 076 33293.96 238.26 2381.57 34.95 2010-03-17 23:49:27.000 076 33294.08 238.24 2381.59 34.95 2010-03-17 23:49:28.000 076 33294.04 238.19 2381.47 34.95 2010-03-17 23:49:29.000 076 33294.18 238.19 2381.51 34.95 2010-03-17 23:49:30.000 076 33293.98 238.17 2381.51 34.95 2010-03-17 23:49:31.000 076 33293.84 238.15 2381.50 34.95 2010-03-17 23:49:32.000 076 33293.93 238.13 2381.51 34.95 2010-03-17 23:49:33.000 076 33293.93 238.09 2381.57 34.95 2010-03-17 23:49:34.000 076 33293.93 238.08 2381.53 34.95 2010-03-17 23:49:35.000 076 33293.97 238.05 2381.53 34.95 2010-03-17 23:49:36.000 076 33293.90 238.05 2381.59 34.95 2010-03-17 23:49:37.000 076 33293.95 238.06 2381.57 34.95 2010-03-17 23:49:38.000 076 33293.94 238.00 2381.56 34.95 2010-03-17 23:49:39.000 076 33293.95 238.05 2381.50 34.95 2010-03-17 23:49:40.000 076 33293.91 238.03 2381.60 34.95 2010-03-17 23:49:41.000 076 33293.92 238.00 2381.57 34.95 2010-03-17 23:49:42.000 076 33293.98 237.95 2381.63 34.95 2010-03-17 23:49:43.000 076 33293.86 237.95 2381.56 34.95 2010-03-17 23:49:44.000 076 33293.84 237.94 2381.59 34.95 2010-03-17 23:49:45.000 076 33293.94 237.89 2381.65 34.95 2010-03-17 23:49:46.000 076 33293.97 237.90 2381.53 34.95 2010-03-17 23:49:47.000 076 33293.98 237.95 2381.62 34.95 2010-03-17 23:49:48.000 076 33293.98 237.93 2381.66 34.95 2010-03-17 23:49:49.000 076 33293.94 237.96 2381.55 34.95 2010-03-17 23:49:50.000 076 33293.94 237.89 2381.60 34.95 2010-03-17 23:49:51.000 076 33294.03 237.88 2381.56 34.95 2010-03-17 23:49:52.000 076 33293.97 237.87 2381.65 34.95 2010-03-17 23:49:53.000 076 33293.82 237.85 2381.63 34.95 2010-03-17 23:49:54.000 076 33293.93 237.87 2381.52 34.95 2010-03-17 23:49:55.000 076 33293.96 237.83 2381.57 34.95 2010-03-17 23:49:56.000 076 33293.97 237.81 2381.59 34.94 2010-03-17 23:49:57.000 076 33293.97 237.85 2381.60 34.95 2010-03-17 23:49:58.000 076 33294.03 237.88 2381.54 34.95 2010-03-17 23:49:59.000 076 33294.07 237.86 2381.54 34.95 2010-03-17 23:50:00.000 076 33293.90 237.88 2381.61 34.95 2010-03-17 23:50:01.000 076 33293.98 237.92 2381.62 34.95 2010-03-17 23:50:02.000 076 33294.01 237.94 2381.64 34.95 2010-03-17 23:50:03.000 076 33294.04 238.00 2381.63 34.95 2010-03-17 23:50:04.000 076 33293.98 238.00 2381.55 34.95 2010-03-17 23:50:05.000 076 33294.00 237.98 2381.54 34.95 2010-03-17 23:50:06.000 076 33294.04 237.91 2381.60 34.95 2010-03-17 23:50:07.000 076 33294.03 237.91 2381.51 34.95 2010-03-17 23:50:08.000 076 33293.97 237.91 2381.57 34.95 2010-03-17 23:50:09.000 076 33294.02 237.93 2381.62 34.95 2010-03-17 23:50:10.000 076 33294.00 237.88 2381.54 34.95 2010-03-17 23:50:11.000 076 33294.09 237.87 2381.60 34.95 2010-03-17 23:50:12.000 076 33294.03 237.87 2381.54 34.95 2010-03-17 23:50:13.000 076 33294.14 237.76 2381.67 34.95 2010-03-17 23:50:14.000 076 33294.09 237.79 2381.62 34.95 2010-03-17 23:50:15.000 076 33294.12 237.82 2381.65 34.95 2010-03-17 23:50:16.000 076 33294.19 237.83 2381.58 34.95 2010-03-17 23:50:17.000 076 33294.13 237.79 2381.50 34.95 2010-03-17 23:50:18.000 076 33294.15 237.81 2381.63 34.95 2010-03-17 23:50:19.000 076 33294.22 237.87 2381.55 34.95 2010-03-17 23:50:20.000 076 33294.19 237.81 2381.59 34.95 2010-03-17 23:50:21.000 076 33294.25 237.88 2381.57 34.95 2010-03-17 23:50:22.000 076 33294.24 237.83 2381.58 34.95 2010-03-17 23:50:23.000 076 33294.29 237.86 2381.57 34.95 2010-03-17 23:50:24.000 076 33294.23 237.91 2381.63 34.95 2010-03-17 23:50:25.000 076 33294.28 237.91 2381.56 34.95 2010-03-17 23:50:26.000 076 33294.22 237.97 2381.60 34.95 2010-03-17 23:50:27.000 076 33294.25 238.02 2381.56 34.95 2010-03-17 23:50:28.000 076 33294.26 238.03 2381.62 34.95 2010-03-17 23:50:29.000 076 33294.32 238.15 2381.61 34.95 2010-03-17 23:50:30.000 076 33294.37 238.25 2381.55 34.95 2010-03-17 23:50:31.000 076 33294.24 238.26 2381.49 34.95 2010-03-17 23:50:32.000 076 33294.28 238.29 2381.50 34.95 2010-03-17 23:50:33.000 076 33294.32 238.35 2381.57 34.94 2010-03-17 23:50:34.000 076 33294.40 238.38 2381.58 34.95 2010-03-17 23:50:35.000 076 33294.40 238.36 2381.48 34.95 2010-03-17 23:50:36.000 076 33294.33 238.40 2381.49 34.95 2010-03-17 23:50:37.000 076 33294.43 238.36 2381.44 34.94 2010-03-17 23:50:38.000 076 33294.37 238.33 2381.51 34.95 2010-03-17 23:50:39.000 076 33294.34 238.34 2381.48 34.95 2010-03-17 23:50:40.000 076 33294.43 238.31 2381.50 34.94 2010-03-17 23:50:41.000 076 33294.34 238.36 2381.52 34.95 2010-03-17 23:50:42.000 076 33294.47 238.32 2381.40 34.94 2010-03-17 23:50:43.000 076 33294.49 238.34 2381.55 34.94 2010-03-17 23:50:44.000 076 33294.37 238.35 2381.58 34.94 2010-03-17 23:50:45.000 076 33294.42 238.41 2381.43 34.94 2010-03-17 23:50:46.000 076 33294.34 238.41 2381.58 34.95 2010-03-17 23:50:47.000 076 33294.41 238.41 2381.59 34.94 2010-03-17 23:50:48.000 076 33294.49 238.44 2381.51 34.95 2010-03-17 23:50:49.000 076 33294.50 238.45 2381.57 34.94 2010-03-17 23:50:50.000 076 33294.32 238.44 2381.49 34.95 2010-03-17 23:50:51.000 076 33294.50 238.43 2381.53 34.95 2010-03-17 23:50:52.000 076 33294.40 238.44 2381.50 34.95 2010-03-17 23:50:53.000 076 33294.51 238.46 2381.50 34.95 2010-03-17 23:50:54.000 076 33294.41 238.40 2381.51 34.94 2010-03-17 23:50:55.000 076 33294.53 238.44 2381.60 34.95 2010-03-17 23:50:56.000 076 33294.49 238.49 2381.53 34.95 2010-03-17 23:50:57.000 076 33294.43 238.55 2381.51 34.95 2010-03-17 23:50:58.000 076 33294.47 238.47 2381.49 34.95 2010-03-17 23:50:59.000 076 33294.51 238.50 2381.53 34.95 2010-03-17 23:51:00.000 076 33294.41 238.53 2381.47 34.95 2010-03-17 23:51:01.000 076 33294.40 238.51 2381.54 34.95 2010-03-17 23:51:02.000 076 33294.35 238.50 2381.51 34.95 2010-03-17 23:51:03.000 076 33294.38 238.56 2381.55 34.95 2010-03-17 23:51:04.000 076 33294.46 238.60 2381.51 34.94 2010-03-17 23:51:05.000 076 33294.46 238.59 2381.51 34.95 2010-03-17 23:51:06.000 076 33294.39 238.60 2381.57 34.95 2010-03-17 23:51:07.000 076 33294.43 238.61 2381.49 34.94 2010-03-17 23:51:08.000 076 33294.35 238.59 2381.59 34.94 2010-03-17 23:51:09.000 076 33294.39 238.65 2381.46 34.94 2010-03-17 23:51:10.000 076 33294.39 238.66 2381.53 34.94 2010-03-17 23:51:11.000 076 33294.32 238.65 2381.60 34.94 2010-03-17 23:51:12.000 076 33294.38 238.76 2381.50 34.94 2010-03-17 23:51:13.000 076 33294.31 238.83 2381.47 34.94 2010-03-17 23:51:14.000 076 33294.29 238.84 2381.52 34.95 2010-03-17 23:51:15.000 076 33294.38 238.83 2381.55 34.94 2010-03-17 23:51:16.000 076 33294.24 238.92 2381.49 34.95 2010-03-17 23:51:17.000 076 33294.22 238.94 2381.50 34.94 2010-03-17 23:51:18.000 076 33294.34 238.98 2381.63 34.94 2010-03-17 23:51:19.000 076 33294.35 239.03 2381.62 34.95 2010-03-17 23:51:20.000 076 33294.31 239.06 2381.53 34.94 2010-03-17 23:51:21.000 076 33294.36 239.12 2381.63 34.94 2010-03-17 23:51:22.000 076 33294.25 239.14 2381.60 34.95 2010-03-17 23:51:23.000 076 33294.23 239.15 2381.59 34.94 2010-03-17 23:51:24.000 076 33294.41 239.30 2381.57 34.94 2010-03-17 23:51:25.000 076 33294.31 239.34 2381.53 34.94 2010-03-17 23:51:26.000 076 33294.21 239.33 2381.59 34.95 2010-03-17 23:51:27.000 076 33294.30 239.37 2381.56 34.94 2010-03-17 23:51:28.000 076 33294.24 239.36 2381.54 34.94 2010-03-17 23:51:29.000 076 33294.19 239.39 2381.50 34.94 2010-03-17 23:51:30.000 076 33294.28 239.45 2381.57 34.94 2010-03-17 23:51:31.000 076 33294.22 239.53 2381.51 34.94 2010-03-17 23:51:32.000 076 33294.24 239.53 2381.52 34.94 2010-03-17 23:51:33.000 076 33294.29 239.59 2381.61 34.95 2010-03-17 23:51:34.000 076 33294.22 239.59 2381.62 34.95 2010-03-17 23:51:35.000 076 33294.22 239.61 2381.67 34.95 2010-03-17 23:51:36.000 076 33294.21 239.64 2381.63 34.95 2010-03-17 23:51:37.000 076 33294.28 239.64 2381.61 34.94 2010-03-17 23:51:38.000 076 33294.24 239.63 2381.60 34.94 2010-03-17 23:51:39.000 076 33294.31 239.62 2381.69 34.94 2010-03-17 23:51:40.000 076 33294.28 239.61 2381.65 34.95 2010-03-17 23:51:41.000 076 33294.32 239.62 2381.56 34.95 2010-03-17 23:51:42.000 076 33294.29 239.65 2381.63 34.95 2010-03-17 23:51:43.000 076 33294.19 239.70 2381.59 34.95 2010-03-17 23:51:44.000 076 33294.19 239.72 2381.60 34.95 2010-03-17 23:51:45.000 076 33294.35 239.79 2381.47 34.94 2010-03-17 23:51:46.000 076 33294.29 239.82 2381.60 34.95 2010-03-17 23:51:47.000 076 33294.34 239.87 2381.60 34.94 2010-03-17 23:51:48.000 076 33294.32 239.98 2381.65 34.94 2010-03-17 23:51:49.000 076 33294.37 240.04 2381.62 34.95 2010-03-17 23:51:50.000 076 33294.34 240.03 2381.60 34.95 2010-03-17 23:51:51.000 076 33294.40 240.18 2381.56 34.94 2010-03-17 23:51:52.000 076 33294.37 240.24 2381.57 34.94 2010-03-17 23:51:53.000 076 33294.34 240.27 2381.60 34.94 2010-03-17 23:51:54.000 076 33294.38 240.21 2381.63 34.95 2010-03-17 23:51:55.000 076 33294.43 240.10 2381.63 34.95 2010-03-17 23:51:56.000 076 33294.30 239.99 2381.53 34.95 2010-03-17 23:51:57.000 076 33294.40 239.93 2381.64 34.95 2010-03-17 23:51:58.000 076 33294.40 239.79 2381.60 34.94 2010-03-17 23:51:59.000 076 33294.43 239.82 2381.57 34.95 2010-03-17 23:52:00.000 076 33294.44 239.86 2381.61 34.94 2010-03-17 23:52:01.000 076 33294.37 239.92 2381.68 34.95 2010-03-17 23:52:02.000 076 33294.35 239.89 2381.66 34.95 2010-03-17 23:52:03.000 076 33294.37 239.80 2381.56 34.94 2010-03-17 23:52:04.000 076 33294.37 239.70 2381.53 34.95 2010-03-17 23:52:05.000 076 33294.42 239.71 2381.62 34.95 2010-03-17 23:52:06.000 076 33294.26 239.60 2381.56 34.95 2010-03-17 23:52:07.000 076 33294.44 239.55 2381.53 34.95 2010-03-17 23:52:08.000 076 33294.43 239.54 2381.56 34.95 2010-03-17 23:52:09.000 076 33294.32 239.44 2381.62 34.95 2010-03-17 23:52:10.000 076 33294.43 239.31 2381.60 34.95 2010-03-17 23:52:11.000 076 33294.40 239.24 2381.54 34.95 2010-03-17 23:52:12.000 076 33294.37 239.10 2381.52 34.95 2010-03-17 23:52:13.000 076 33294.48 238.97 2381.50 34.95 2010-03-17 23:52:14.000 076 33294.38 239.09 2381.43 34.95 2010-03-17 23:52:15.000 076 33294.44 239.22 2381.62 34.95 2010-03-17 23:52:16.000 076 33294.38 239.30 2381.68 34.95 2010-03-17 23:52:17.000 076 33294.38 239.31 2381.51 34.95 2010-03-17 23:52:18.000 076 33294.44 239.31 2381.58 34.95 2010-03-17 23:52:19.000 076 33294.37 239.40 2381.59 34.95 2010-03-17 23:52:20.000 076 33294.41 239.37 2381.53 34.95 2010-03-17 23:52:21.000 076 33294.40 239.41 2381.53 34.95 2010-03-17 23:52:22.000 076 33294.37 239.41 2381.68 34.95 2010-03-17 23:52:23.000 076 33294.36 239.42 2381.57 34.95 2010-03-17 23:52:24.000 076 33294.41 239.67 2381.60 34.95 2010-03-17 23:52:25.000 076 33294.43 239.84 2381.56 34.95 2010-03-17 23:52:26.000 076 33294.38 239.93 2381.62 34.95 2010-03-17 23:52:27.000 076 33294.44 240.02 2381.61 34.95 2010-03-17 23:52:28.000 076 33294.42 240.11 2381.53 34.95 2010-03-17 23:52:29.000 076 33294.37 240.19 2381.51 34.95 2010-03-17 23:52:30.000 076 33294.37 240.38 2381.57 34.95 2010-03-17 23:52:31.000 076 33294.46 240.61 2381.66 34.95 2010-03-17 23:52:32.000 076 33294.34 240.76 2381.63 34.95 2010-03-17 23:52:33.000 076 33294.46 241.10 2381.60 34.95 2010-03-17 23:52:34.000 076 33294.44 241.31 2381.64 34.95 2010-03-17 23:52:35.000 076 33294.41 241.31 2381.64 34.95 2010-03-17 23:52:36.000 076 33294.33 241.33 2381.59 34.95 2010-03-17 23:52:37.000 076 33294.37 241.43 2381.62 34.95 2010-03-17 23:52:38.000 076 33294.40 241.47 2381.54 34.95 2010-03-17 23:52:39.000 076 33294.29 241.54 2381.57 34.95 2010-03-17 23:52:40.000 076 33294.28 241.60 2381.62 34.95 2010-03-17 23:52:41.000 076 33294.29 241.62 2381.61 34.95 2010-03-17 23:52:42.000 076 33294.32 241.68 2381.57 34.95 2010-03-17 23:52:43.000 076 33294.38 241.81 2381.60 34.95 2010-03-17 23:52:44.000 076 33294.31 241.82 2381.60 34.95 2010-03-17 23:52:45.000 076 33294.31 241.95 2381.62 34.95 2010-03-17 23:52:46.000 076 33294.35 242.01 2381.53 34.95 2010-03-17 23:52:47.000 076 33294.28 242.03 2381.60 34.95 2010-03-17 23:52:48.000 076 33294.19 242.08 2381.61 34.95 2010-03-17 23:52:49.000 076 33294.35 242.11 2381.64 34.95 2010-03-17 23:52:50.000 076 33294.24 242.14 2381.63 34.95 2010-03-17 23:52:51.000 076 33294.29 242.17 2381.65 34.95 2010-03-17 23:52:52.000 076 33294.29 242.16 2381.59 34.95 2010-03-17 23:52:53.000 076 33294.29 242.14 2381.65 34.95 2010-03-17 23:52:54.000 076 33294.29 242.10 2381.63 34.95 2010-03-17 23:52:55.000 076 33294.21 242.04 2381.65 34.95 2010-03-17 23:52:56.000 076 33294.13 242.04 2381.60 34.95 2010-03-17 23:52:57.000 076 33294.26 242.03 2381.72 34.95 2010-03-17 23:52:58.000 076 33294.29 242.06 2381.63 34.95 2010-03-17 23:52:59.000 076 33294.24 242.03 2381.64 34.95 2010-03-17 23:53:00.000 076 33294.25 242.12 2381.68 34.95 2010-03-17 23:53:01.000 076 33294.32 242.15 2381.61 34.95 2010-03-17 23:53:02.000 076 33294.25 242.15 2381.68 34.95 2010-03-17 23:53:03.000 076 33294.18 242.17 2381.63 34.95 2010-03-17 23:53:04.000 076 33294.28 242.20 2381.75 34.95 2010-03-17 23:53:05.000 076 33294.25 242.23 2381.69 34.95 2010-03-17 23:53:06.000 076 33294.28 242.26 2381.73 34.95 2010-03-17 23:53:07.000 076 33294.26 242.21 2381.68 34.95 2010-03-17 23:53:08.000 076 33294.24 242.21 2381.67 34.95 2010-03-17 23:53:09.000 076 33294.24 242.16 2381.68 34.95 2010-03-17 23:53:10.000 076 33294.31 242.15 2381.62 34.95 2010-03-17 23:53:11.000 076 33294.28 242.16 2381.60 34.95 2010-03-17 23:53:12.000 076 33294.28 242.18 2381.68 34.95 2010-03-17 23:53:13.000 076 33294.27 242.12 2381.68 34.95 2010-03-17 23:53:14.000 076 33294.32 242.06 2381.66 34.95 2010-03-17 23:53:15.000 076 33294.25 241.99 2381.63 34.95 2010-03-17 23:53:16.000 076 33294.22 241.93 2381.63 34.95 2010-03-17 23:53:17.000 076 33294.25 241.96 2381.74 34.95 2010-03-17 23:53:18.000 076 33294.33 241.94 2381.70 34.95 2010-03-17 23:53:19.000 076 33294.26 241.98 2381.66 34.95 2010-03-17 23:53:20.000 076 33294.28 241.96 2381.68 34.95 2010-03-17 23:53:21.000 076 33294.25 241.99 2381.72 34.95 2010-03-17 23:53:22.000 076 33294.25 241.97 2381.73 34.95 2010-03-17 23:53:23.000 076 33294.34 241.96 2381.66 34.95 2010-03-17 23:53:24.000 076 33294.31 241.85 2381.66 34.95 2010-03-17 23:53:25.000 076 33294.28 241.83 2381.72 34.95 2010-03-17 23:53:26.000 076 33294.23 241.77 2381.71 34.95 2010-03-17 23:53:27.000 076 33294.25 241.75 2381.72 34.95 2010-03-17 23:53:28.000 076 33294.19 241.68 2381.73 34.95 2010-03-17 23:53:29.000 076 33294.18 241.62 2381.69 34.95 2010-03-17 23:53:30.000 076 33294.27 241.61 2381.71 34.95 2010-03-17 23:53:31.000 076 33294.19 241.60 2381.78 34.95 2010-03-17 23:53:32.000 076 33294.24 241.58 2381.70 34.95 2010-03-17 23:53:33.000 076 33294.33 241.59 2381.77 34.95 2010-03-17 23:53:34.000 076 33294.30 241.58 2381.68 34.95 2010-03-17 23:53:35.000 076 33294.23 241.58 2381.76 34.95 2010-03-17 23:53:36.000 076 33294.32 241.58 2381.65 34.95 2010-03-17 23:53:37.000 076 33294.20 241.57 2381.68 34.95 2010-03-17 23:53:38.000 076 33294.19 241.56 2381.75 34.95 2010-03-17 23:53:39.000 076 33294.30 241.55 2381.76 34.95 2010-03-17 23:53:40.000 076 33294.23 241.47 2381.72 34.95 2010-03-17 23:53:41.000 076 33294.31 241.49 2381.82 34.95 2010-03-17 23:53:42.000 076 33294.24 241.46 2381.75 34.95 2010-03-17 23:53:43.000 076 33294.29 241.48 2381.70 34.95 2010-03-17 23:53:44.000 076 33294.28 241.53 2381.74 34.95 2010-03-17 23:53:45.000 076 33294.29 241.53 2381.81 34.95 2010-03-17 23:53:46.000 076 33294.32 241.49 2381.76 34.95 2010-03-17 23:53:47.000 076 33294.19 241.47 2381.77 34.95 2010-03-17 23:53:48.000 076 33294.21 241.44 2381.72 34.95 2010-03-17 23:53:49.000 076 33294.35 241.43 2381.72 34.95 2010-03-17 23:53:50.000 076 33294.39 241.45 2381.77 34.95 2010-03-17 23:53:51.000 076 33294.28 241.52 2381.75 34.95 2010-03-17 23:53:52.000 076 33294.29 241.55 2381.77 34.95 2010-03-17 23:53:53.000 076 33294.28 241.58 2381.69 34.95 2010-03-17 23:53:54.000 076 33294.28 241.61 2381.76 34.95 2010-03-17 23:53:55.000 076 33294.29 241.63 2381.81 34.95 2010-03-17 23:53:56.000 076 33294.22 241.64 2381.76 34.95 2010-03-17 23:53:57.000 076 33294.35 241.70 2381.69 34.95 2010-03-17 23:53:58.000 076 33294.35 241.67 2381.77 34.95 2010-03-17 23:53:59.000 076 33294.35 241.67 2381.73 34.95 2010-03-17 23:54:00.000 076 33294.44 241.70 2381.69 34.95 2010-03-17 23:54:01.000 076 33294.26 241.61 2381.75 34.95 2010-03-17 23:54:02.000 076 33294.34 241.58 2381.70 34.95 2010-03-17 23:54:03.000 076 33294.47 241.54 2381.69 34.95 2010-03-17 23:54:04.000 076 33294.40 241.53 2381.71 34.95 2010-03-17 23:54:05.000 076 33294.29 241.53 2381.63 34.95 2010-03-17 23:54:06.000 076 33294.44 241.48 2381.68 34.95 2010-03-17 23:54:07.000 076 33294.35 241.49 2381.74 34.95 2010-03-17 23:54:08.000 076 33294.37 241.48 2381.67 34.95 2010-03-17 23:54:09.000 076 33294.43 241.43 2381.72 34.95 2010-03-17 23:54:10.000 076 33294.41 241.34 2381.71 34.95 2010-03-17 23:54:11.000 076 33294.39 241.33 2381.69 34.95 2010-03-17 23:54:12.000 076 33294.49 241.37 2381.70 34.95 2010-03-17 23:54:13.000 076 33294.53 241.46 2381.78 34.95 2010-03-17 23:54:14.000 076 33294.50 241.47 2381.72 34.95 2010-03-17 23:54:15.000 076 33294.47 241.41 2381.65 34.95 2010-03-17 23:54:16.000 076 33294.47 241.42 2381.68 34.95 2010-03-17 23:54:17.000 076 33294.57 241.41 2381.58 34.95 2010-03-17 23:54:18.000 076 33294.38 241.40 2381.63 34.95 2010-03-17 23:54:19.000 076 33294.52 241.47 2381.60 34.95 2010-03-17 23:54:20.000 076 33294.51 241.47 2381.58 34.95 2010-03-17 23:54:21.000 076 33294.46 241.50 2381.68 34.95 2010-03-17 23:54:22.000 076 33294.51 241.58 2381.67 34.95 2010-03-17 23:54:23.000 076 33294.48 241.63 2381.62 34.95 2010-03-17 23:54:24.000 076 33294.54 241.71 2381.65 34.95 2010-03-17 23:54:25.000 076 33294.61 241.82 2381.67 34.95 2010-03-17 23:54:26.000 076 33294.53 241.85 2381.59 34.95 2010-03-17 23:54:27.000 076 33294.59 241.87 2381.63 34.95 2010-03-17 23:54:28.000 076 33294.64 241.94 2381.61 34.95 2010-03-17 23:54:29.000 076 33294.56 241.96 2381.60 34.95 2010-03-17 23:54:30.000 076 33294.66 242.25 2381.59 34.95 2010-03-17 23:54:31.000 076 33294.63 242.39 2381.58 34.95 2010-03-17 23:54:32.000 076 33294.55 242.37 2381.62 34.95 2010-03-17 23:54:33.000 076 33294.69 242.56 2381.55 34.95 2010-03-17 23:54:34.000 076 33294.66 242.64 2381.54 34.95 2010-03-17 23:54:35.000 076 33294.65 242.69 2381.54 34.95 2010-03-17 23:54:36.000 076 33294.76 242.80 2381.53 34.95 2010-03-17 23:54:37.000 076 33294.72 242.84 2381.56 34.95 2010-03-17 23:54:38.000 076 33294.65 242.91 2381.60 34.95 2010-03-17 23:54:39.000 076 33294.68 242.99 2381.49 34.95 2010-03-17 23:54:40.000 076 33294.75 242.95 2381.56 34.95 2010-03-17 23:54:41.000 076 33294.77 242.86 2381.49 34.95 2010-03-17 23:54:42.000 076 33294.72 242.81 2381.41 34.95 2010-03-17 23:54:43.000 076 33294.79 242.78 2381.49 34.95 2010-03-17 23:54:44.000 076 33294.74 242.76 2381.49 34.95 2010-03-17 23:54:45.000 076 33294.70 242.69 2381.52 34.95 2010-03-17 23:54:46.000 076 33294.79 242.66 2381.51 34.95 2010-03-17 23:54:47.000 076 33294.81 242.67 2381.45 34.95 2010-03-17 23:54:48.000 076 33294.76 242.59 2381.47 34.95 2010-03-17 23:54:49.000 076 33294.84 242.60 2381.47 34.95 2010-03-17 23:54:50.000 076 33294.82 242.57 2381.43 34.95 2010-03-17 23:54:51.000 076 33294.82 242.58 2381.50 34.95 2010-03-17 23:54:52.000 076 33294.84 242.58 2381.43 34.95 2010-03-17 23:54:53.000 076 33294.76 242.53 2381.41 34.95 2010-03-17 23:54:54.000 076 33294.81 242.51 2381.45 34.95 2010-03-17 23:54:55.000 076 33294.85 242.39 2381.49 34.95 2010-03-17 23:54:56.000 076 33294.85 242.32 2381.49 34.95 2010-03-17 23:54:57.000 076 33294.91 242.27 2381.49 34.95 2010-03-17 23:54:58.000 076 33294.77 242.26 2381.43 34.95 2010-03-17 23:54:59.000 076 33294.77 242.28 2381.49 34.95 2010-03-17 23:55:00.000 076 33294.83 242.19 2381.44 34.95 2010-03-17 23:55:01.000 076 33294.99 242.10 2381.48 34.95 2010-03-17 23:55:02.000 076 33294.71 242.03 2381.43 34.95 2010-03-17 23:55:03.000 076 33294.72 241.99 2381.48 34.95 2010-03-17 23:55:04.000 076 33294.75 241.92 2381.40 34.95 2010-03-17 23:55:05.000 076 33294.80 241.86 2381.49 34.95 2010-03-17 23:55:06.000 076 33294.75 241.85 2381.42 34.95 2010-03-17 23:55:07.000 076 33294.88 241.75 2381.47 34.95 2010-03-17 23:55:08.000 076 33294.84 241.72 2381.44 34.95 2010-03-17 23:55:09.000 076 33294.79 241.67 2381.45 34.95 2010-03-17 23:55:10.000 076 33294.81 241.58 2381.44 34.95 2010-03-17 23:55:11.000 076 33294.75 241.60 2381.43 34.95 2010-03-17 23:55:12.000 076 33294.88 241.53 2381.39 34.95 2010-03-17 23:55:13.000 076 33294.69 241.43 2381.44 34.95 2010-03-17 23:55:14.000 076 33294.74 241.37 2381.43 34.95 2010-03-17 23:55:15.000 076 33294.75 241.34 2381.47 34.95 2010-03-17 23:55:16.000 076 33294.77 241.30 2381.44 34.95 2010-03-17 23:55:17.000 076 33294.79 241.19 2381.35 34.95 2010-03-17 23:55:18.000 076 33294.82 241.10 2381.38 34.95 2010-03-17 23:55:19.000 076 33294.74 241.01 2381.44 34.95 2010-03-17 23:55:20.000 076 33294.69 241.02 2381.39 34.95 2010-03-17 23:55:21.000 076 33294.68 240.96 2381.38 34.95 2010-03-17 23:55:22.000 076 33294.71 240.84 2381.36 34.95 2010-03-17 23:55:23.000 076 33294.67 240.81 2381.35 34.95 2010-03-17 23:55:24.000 076 33294.79 240.77 2381.40 34.95 2010-03-17 23:55:25.000 076 33294.82 240.71 2381.47 34.95 2010-03-17 23:55:26.000 076 33294.60 240.58 2381.45 34.95 2010-03-17 23:55:27.000 076 33294.62 240.59 2381.46 34.95 2010-03-17 23:55:28.000 076 33294.80 240.56 2381.45 34.95 2010-03-17 23:55:29.000 076 33294.67 240.50 2381.41 34.95 2010-03-17 23:55:30.000 076 33294.67 240.49 2381.43 34.95 2010-03-17 23:55:31.000 076 33294.62 240.47 2381.45 34.95 2010-03-17 23:55:32.000 076 33294.66 240.44 2381.45 34.95 2010-03-17 23:55:33.000 076 33294.63 240.41 2381.38 34.95 2010-03-17 23:55:34.000 076 33294.56 240.34 2381.46 34.95 2010-03-17 23:55:35.000 076 33294.59 240.34 2381.49 34.95 2010-03-17 23:55:36.000 076 33294.60 240.29 2381.45 34.95 2010-03-17 23:55:37.000 076 33294.53 240.27 2381.50 34.95 2010-03-17 23:55:38.000 076 33294.60 240.29 2381.47 34.95 2010-03-17 23:55:39.000 076 33294.49 240.25 2381.41 34.95 2010-03-17 23:55:40.000 076 33294.54 240.09 2381.54 34.95 2010-03-17 23:55:41.000 076 33294.51 240.07 2381.53 34.95 2010-03-17 23:55:42.000 076 33294.49 240.02 2381.57 34.95 2010-03-17 23:55:43.000 076 33294.47 240.02 2381.56 34.95 2010-03-17 23:55:44.000 076 33294.51 240.01 2381.54 34.95 2010-03-17 23:55:45.000 076 33294.43 240.01 2381.51 34.95 2010-03-17 23:55:46.000 076 33294.48 240.00 2381.56 34.95 2010-03-17 23:55:47.000 076 33294.40 239.95 2381.50 34.95 2010-03-17 23:55:48.000 076 33294.38 239.98 2381.46 34.95 2010-03-17 23:55:49.000 076 33294.38 239.94 2381.49 34.95 2010-03-17 23:55:50.000 076 33294.47 239.91 2381.50 34.95 2010-03-17 23:55:51.000 076 33294.36 239.90 2381.62 34.95 2010-03-17 23:55:52.000 076 33294.38 239.94 2381.51 34.95 2010-03-17 23:55:53.000 076 33294.29 239.92 2381.51 34.95 2010-03-17 23:55:54.000 076 33294.38 239.90 2381.67 34.95 2010-03-17 23:55:55.000 076 33294.39 239.95 2381.53 34.95 2010-03-17 23:55:56.000 076 33294.35 239.88 2381.61 34.95 2010-03-17 23:55:57.000 076 33294.40 239.84 2381.60 34.95 2010-03-17 23:55:58.000 076 33294.35 239.83 2381.56 34.95 2010-03-17 23:55:59.000 076 33294.41 239.74 2381.46 34.95 2010-03-17 23:56:00.000 076 33294.31 239.68 2381.56 34.95 2010-03-17 23:56:01.000 076 33294.40 239.62 2381.59 34.95 2010-03-17 23:56:02.000 076 33294.28 239.68 2381.66 34.95 2010-03-17 23:56:03.000 076 33294.38 239.71 2381.60 34.95 2010-03-17 23:56:04.000 076 33294.25 239.66 2381.65 34.95 2010-03-17 23:56:05.000 076 33294.29 239.68 2381.59 34.95 2010-03-17 23:56:06.000 076 33294.21 239.68 2381.61 34.95 2010-03-17 23:56:07.000 076 33294.28 239.68 2381.62 34.95 2010-03-17 23:56:08.000 076 33294.24 239.70 2381.64 34.95 2010-03-17 23:56:09.000 076 33294.17 239.69 2381.62 34.95 2010-03-17 23:56:10.000 076 33294.17 239.61 2381.65 34.95 2010-03-17 23:56:11.000 076 33294.21 239.65 2381.66 34.95 2010-03-17 23:56:12.000 076 33294.23 239.65 2381.72 34.95 2010-03-17 23:56:13.000 076 33294.18 239.69 2381.70 34.95 2010-03-17 23:56:14.000 076 33294.21 239.67 2381.66 34.95 2010-03-17 23:56:15.000 076 33294.25 239.68 2381.64 34.95 2010-03-17 23:56:16.000 076 33294.15 239.69 2381.64 34.95 2010-03-17 23:56:17.000 076 33294.15 239.72 2381.72 34.95 2010-03-17 23:56:18.000 076 33294.11 239.69 2381.69 34.95 2010-03-17 23:56:19.000 076 33294.19 239.70 2381.69 34.95 2010-03-17 23:56:20.000 076 33294.03 239.64 2381.69 34.95 2010-03-17 23:56:21.000 076 33294.15 239.69 2381.70 34.95 2010-03-17 23:56:22.000 076 33294.19 239.66 2381.65 34.95 2010-03-17 23:56:23.000 076 33294.21 239.58 2381.65 34.95 2010-03-17 23:56:24.000 076 33294.23 239.55 2381.68 34.95 2010-03-17 23:56:25.000 076 33294.13 239.52 2381.79 34.95 2010-03-17 23:56:26.000 076 33294.22 239.46 2381.69 34.95 2010-03-17 23:56:27.000 076 33294.13 239.42 2381.67 34.95 2010-03-17 23:56:28.000 076 33294.22 239.34 2381.71 34.95 2010-03-17 23:56:29.000 076 33294.12 239.27 2381.65 34.95 2010-03-17 23:56:30.000 076 33294.20 239.25 2381.72 34.95 2010-03-17 23:56:31.000 076 33294.17 239.23 2381.69 34.95 2010-03-17 23:56:32.000 076 33294.16 239.26 2381.66 34.95 2010-03-17 23:56:33.000 076 33294.10 239.26 2381.69 34.95 2010-03-17 23:56:34.000 076 33294.09 239.25 2381.72 34.95 2010-03-17 23:56:35.000 076 33294.00 239.26 2381.75 34.95 2010-03-17 23:56:36.000 076 33294.04 239.34 2381.78 34.95 2010-03-17 23:56:37.000 076 33294.06 239.42 2381.78 34.95 2010-03-17 23:56:38.000 076 33294.01 239.42 2381.76 34.95 2010-03-17 23:56:39.000 076 33294.00 239.42 2381.77 34.95 2010-03-17 23:56:40.000 076 33294.03 239.39 2381.70 34.95 2010-03-17 23:56:41.000 076 33293.94 239.46 2381.70 34.95 2010-03-17 23:56:42.000 076 33294.00 239.48 2381.78 34.95 2010-03-17 23:56:43.000 076 33294.03 239.47 2381.75 34.95 2010-03-17 23:56:44.000 076 33293.91 239.48 2381.74 34.95 2010-03-17 23:56:45.000 076 33293.94 239.47 2381.78 34.95 2010-03-17 23:56:46.000 076 33293.91 239.48 2381.77 34.95 2010-03-17 23:56:47.000 076 33293.97 239.48 2381.78 34.95 2010-03-17 23:56:48.000 076 33293.96 239.49 2381.83 34.95 2010-03-17 23:56:49.000 076 33293.81 239.46 2381.84 34.95 2010-03-17 23:56:50.000 076 33293.90 239.46 2381.81 34.95 2010-03-17 23:56:51.000 076 33293.91 239.45 2381.79 34.95 2010-03-17 23:56:52.000 076 33293.88 239.39 2381.81 34.95 2010-03-17 23:56:53.000 076 33293.92 239.42 2381.83 34.95 2010-03-17 23:56:54.000 076 33293.81 239.46 2381.84 34.95 2010-03-17 23:56:55.000 076 33293.91 239.40 2381.89 34.95 2010-03-17 23:56:56.000 076 33294.03 239.38 2381.98 34.95 2010-03-17 23:56:57.000 076 33293.91 239.42 2381.87 34.95 2010-03-17 23:56:58.000 076 33293.83 239.43 2381.86 34.95 2010-03-17 23:56:59.000 076 33293.92 239.43 2381.80 34.95 2010-03-17 23:57:00.000 076 33293.81 239.43 2381.85 34.95 2010-03-17 23:57:01.000 076 33293.92 239.44 2381.81 34.95 2010-03-17 23:57:02.000 076 33293.89 239.42 2381.85 34.95 2010-03-17 23:57:03.000 076 33293.83 239.46 2381.83 34.95 2010-03-17 23:57:04.000 076 33293.82 239.53 2381.78 34.95 2010-03-17 23:57:05.000 076 33293.87 239.50 2381.85 34.95 2010-03-17 23:57:06.000 076 33293.77 239.48 2381.78 34.95 2010-03-17 23:57:07.000 076 33293.90 239.53 2381.82 34.95 2010-03-17 23:57:08.000 076 33293.91 239.57 2381.85 34.95 2010-03-17 23:57:09.000 076 33293.83 239.62 2381.74 34.95 2010-03-17 23:57:10.000 076 33293.96 239.65 2381.84 34.95 2010-03-17 23:57:11.000 076 33293.89 239.68 2381.88 34.95 2010-03-17 23:57:12.000 076 33293.73 239.68 2381.84 34.95 2010-03-17 23:57:13.000 076 33293.81 239.82 2381.90 34.95 2010-03-17 23:57:14.000 076 33293.83 239.90 2381.80 34.95 2010-03-17 23:57:15.000 076 33293.81 239.92 2381.72 34.95 2010-03-17 23:57:16.000 076 33293.91 239.97 2381.79 34.95 2010-03-17 23:57:17.000 076 33293.90 240.00 2381.85 34.95 2010-03-17 23:57:18.000 076 33293.96 240.06 2381.82 34.95 2010-03-17 23:57:19.000 076 33293.81 240.14 2381.76 34.95 2010-03-17 23:57:20.000 076 33294.02 240.17 2381.84 34.95 2010-03-17 23:57:21.000 076 33293.93 240.19 2381.81 34.95 2010-03-17 23:57:22.000 076 33293.88 240.18 2382.00 34.95 2010-03-17 23:57:23.000 076 33293.94 240.24 2381.83 34.95 2010-03-17 23:57:24.000 076 33293.87 240.25 2381.80 34.95 2010-03-17 23:57:25.000 076 33293.92 240.31 2381.82 34.95 2010-03-17 23:57:26.000 076 33293.88 240.33 2381.76 34.95 2010-03-17 23:57:27.000 076 33293.96 240.30 2381.76 34.95 2010-03-17 23:57:28.000 076 33293.87 240.34 2381.80 34.95 2010-03-17 23:57:29.000 076 33293.89 240.32 2381.86 34.95 2010-03-17 23:57:30.000 076 33293.94 240.31 2381.78 34.95 2010-03-17 23:57:31.000 076 33293.86 240.35 2381.83 34.95 2010-03-17 23:57:32.000 076 33294.00 240.47 2381.79 34.95 2010-03-17 23:57:33.000 076 33293.91 240.45 2381.75 34.95 2010-03-17 23:57:34.000 076 33293.98 240.51 2381.76 34.95 2010-03-17 23:57:35.000 076 33293.95 240.55 2381.76 34.95 2010-03-17 23:57:36.000 076 33293.87 240.52 2381.85 34.95 2010-03-17 23:57:37.000 076 33293.97 240.57 2381.80 34.95 2010-03-17 23:57:38.000 076 33293.96 240.54 2381.90 34.95 2010-03-17 23:57:39.000 076 33293.93 240.58 2381.79 34.95 2010-03-17 23:57:40.000 076 33293.91 240.56 2381.80 34.95 2010-03-17 23:57:41.000 076 33293.98 240.58 2381.82 34.95 2010-03-17 23:57:42.000 076 33294.01 240.58 2381.80 34.95 2010-03-17 23:57:43.000 076 33294.00 240.56 2381.81 34.95 2010-03-17 23:57:44.000 076 33294.07 240.50 2381.85 34.95 2010-03-17 23:57:45.000 076 33293.98 240.50 2381.76 34.95 2010-03-17 23:57:46.000 076 33293.96 240.54 2381.78 34.95 2010-03-17 23:57:47.000 076 33293.98 240.54 2381.89 34.95 2010-03-17 23:57:48.000 076 33293.89 240.54 2381.80 34.95 2010-03-17 23:57:49.000 076 33293.96 240.54 2381.81 34.95 2010-03-17 23:57:50.000 076 33294.02 240.54 2381.78 34.95 2010-03-17 23:57:51.000 076 33293.93 240.52 2381.81 34.95 2010-03-17 23:57:52.000 076 33294.05 240.56 2381.78 34.95 2010-03-17 23:57:53.000 076 33293.89 240.57 2381.75 34.95 2010-03-17 23:57:54.000 076 33293.78 240.66 2381.86 34.95 2010-03-17 23:57:55.000 076 33294.03 240.71 2381.80 34.95 2010-03-17 23:57:56.000 076 33293.99 240.76 2381.72 34.95 2010-03-17 23:57:57.000 076 33293.97 240.75 2381.76 34.95 2010-03-17 23:57:58.000 076 33293.98 240.82 2381.85 34.95 2010-03-17 23:57:59.000 076 33294.09 240.94 2381.81 34.95 2010-03-17 23:58:00.000 076 33294.00 240.92 2381.84 34.95 2010-03-17 23:58:01.000 076 33293.93 241.00 2381.80 34.95 2010-03-17 23:58:02.000 076 33293.99 241.08 2381.81 34.95 2010-03-17 23:58:03.000 076 33293.88 241.13 2381.81 34.95 2010-03-17 23:58:04.000 076 33293.94 241.22 2381.81 34.95 2010-03-17 23:58:05.000 076 33293.95 241.40 2381.82 34.95 2010-03-17 23:58:06.000 076 33293.94 241.42 2381.82 34.95 2010-03-17 23:58:07.000 076 33293.90 241.63 2381.84 34.95 2010-03-17 23:58:08.000 076 33293.87 241.69 2381.80 34.95 2010-03-17 23:58:09.000 076 33293.82 241.76 2381.70 34.95 2010-03-17 23:58:10.000 076 33293.82 241.82 2381.90 34.95 2010-03-17 23:58:11.000 076 33293.85 241.96 2381.85 34.95 2010-03-17 23:58:12.000 076 33293.90 241.99 2381.81 34.95 2010-03-17 23:58:13.000 076 33293.73 242.17 2381.81 34.95 2010-03-17 23:58:14.000 076 33293.63 242.38 2381.91 34.95 2010-03-17 23:58:15.000 076 33293.61 242.47 2381.84 34.95 2010-03-17 23:58:16.000 076 33293.71 242.64 2381.92 34.95 2010-03-17 23:58:17.000 076 33293.76 242.66 2381.77 34.95 2010-03-17 23:58:18.000 076 33293.70 242.67 2381.88 34.95 2010-03-17 23:58:19.000 076 33293.61 242.77 2381.93 34.95 2010-03-17 23:58:20.000 076 33293.64 242.74 2381.88 34.95 2010-03-17 23:58:21.000 076 33293.62 242.75 2381.90 34.95 2010-03-17 23:58:22.000 076 33293.60 242.85 2381.91 34.95 2010-03-17 23:58:23.000 076 33293.54 242.93 2381.86 34.95 2010-03-17 23:58:24.000 076 33293.51 242.97 2381.96 34.95 2010-03-17 23:58:25.000 076 33293.56 243.09 2381.94 34.95 2010-03-17 23:58:26.000 076 33293.46 243.10 2381.91 34.95 2010-03-17 23:58:27.000 076 33293.41 243.08 2381.90 34.95 2010-03-17 23:58:28.000 076 33293.47 243.15 2381.87 34.95 2010-03-17 23:58:29.000 076 33293.38 243.30 2381.97 34.95 2010-03-17 23:58:30.000 076 33293.38 243.34 2382.01 34.95 2010-03-17 23:58:31.000 076 33293.34 243.48 2381.97 34.95 2010-03-17 23:58:32.000 076 33293.19 243.62 2382.00 34.95 2010-03-17 23:58:33.000 076 33293.38 243.68 2381.97 34.95 2010-03-17 23:58:34.000 076 33293.32 243.76 2382.06 34.95 2010-03-17 23:58:35.000 076 33293.23 243.82 2382.00 34.95 2010-03-17 23:58:36.000 076 33293.27 243.87 2381.94 34.95 2010-03-17 23:58:37.000 076 33293.33 243.93 2381.97 34.95 2010-03-17 23:58:38.000 076 33293.19 244.07 2382.06 34.95 2010-03-17 23:58:39.000 076 33293.20 244.19 2382.04 34.95 2010-03-17 23:58:40.000 076 33293.25 244.46 2382.02 34.95 2010-03-17 23:58:41.000 076 33293.21 244.66 2382.01 34.95 2010-03-17 23:58:42.000 076 33293.14 244.77 2382.06 34.95 2010-03-17 23:58:43.000 076 33293.17 244.92 2382.04 34.95 2010-03-17 23:58:44.000 076 33293.23 245.14 2382.04 34.95 2010-03-17 23:58:45.000 076 33293.10 245.24 2382.04 34.95 2010-03-17 23:58:46.000 076 33293.14 245.29 2382.06 34.95 2010-03-17 23:58:47.000 076 33293.06 245.52 2382.14 34.95 2010-03-17 23:58:48.000 076 33293.12 245.61 2382.07 34.95 2010-03-17 23:58:49.000 076 33293.11 245.77 2382.02 34.95 2010-03-17 23:58:50.000 076 33293.05 245.84 2382.16 34.95 2010-03-17 23:58:51.000 076 33293.11 245.88 2382.06 34.95 2010-03-17 23:58:52.000 076 33293.09 245.91 2382.05 34.95 2010-03-17 23:58:53.000 076 33293.08 245.91 2382.21 34.95 2010-03-17 23:58:54.000 076 33293.11 245.95 2382.08 34.95 2010-03-17 23:58:55.000 076 33293.03 246.00 2382.01 34.95 2010-03-17 23:58:56.000 076 33293.20 246.09 2382.11 34.95 2010-03-17 23:58:57.000 076 33293.10 246.06 2382.09 34.95 2010-03-17 23:58:58.000 076 33293.00 246.12 2382.06 34.95 2010-03-17 23:58:59.000 076 33293.10 246.32 2382.05 34.95 2010-03-17 23:59:00.000 076 33293.11 246.43 2382.09 34.95 2010-03-17 23:59:01.000 076 33293.10 246.40 2382.12 34.95 2010-03-17 23:59:02.000 076 33293.17 246.44 2382.10 34.95 2010-03-17 23:59:03.000 076 33293.12 246.47 2382.15 34.95 2010-03-17 23:59:04.000 076 33293.19 246.54 2382.03 34.95 2010-03-17 23:59:05.000 076 33293.21 246.60 2382.11 34.95 2010-03-17 23:59:06.000 076 33293.18 246.63 2382.10 34.95 2010-03-17 23:59:07.000 076 33293.21 246.70 2382.15 34.95 2010-03-17 23:59:08.000 076 33293.21 246.69 2382.12 34.95 2010-03-17 23:59:09.000 076 33293.21 246.70 2382.13 34.95 2010-03-17 23:59:10.000 076 33293.23 246.65 2382.21 34.95 2010-03-17 23:59:11.000 076 33293.24 246.68 2382.03 34.95 2010-03-17 23:59:12.000 076 33293.25 246.67 2382.06 34.95 2010-03-17 23:59:13.000 076 33293.25 246.68 2382.09 34.95 2010-03-17 23:59:14.000 076 33293.44 246.69 2382.05 34.95 2010-03-17 23:59:15.000 076 33293.35 246.71 2382.09 34.95 2010-03-17 23:59:16.000 076 33293.46 246.82 2382.11 34.95 2010-03-17 23:59:17.000 076 33293.42 246.86 2382.10 34.95 2010-03-17 23:59:18.000 076 33293.49 246.91 2382.07 34.95 2010-03-17 23:59:19.000 076 33293.36 246.89 2382.04 34.95 2010-03-17 23:59:20.000 076 33293.45 246.92 2382.07 34.95 2010-03-17 23:59:21.000 076 33293.43 246.96 2382.07 34.95 2010-03-17 23:59:22.000 076 33293.39 246.90 2382.08 34.95 2010-03-17 23:59:23.000 076 33293.42 246.85 2382.05 34.95 2010-03-17 23:59:24.000 076 33293.49 246.85 2381.95 34.95 2010-03-17 23:59:25.000 076 33293.45 246.90 2381.99 34.95 2010-03-17 23:59:26.000 076 33293.45 246.92 2382.02 34.95 2010-03-17 23:59:27.000 076 33293.39 246.98 2382.01 34.95 2010-03-17 23:59:28.000 076 33293.47 247.19 2381.95 34.95 2010-03-17 23:59:29.000 076 33293.51 247.28 2381.97 34.95 2010-03-17 23:59:30.000 076 33293.56 247.46 2381.99 34.95 2010-03-17 23:59:31.000 076 33293.45 247.72 2381.96 34.95 2010-03-17 23:59:32.000 076 33293.51 247.98 2381.93 34.95 2010-03-17 23:59:33.000 076 33293.53 248.12 2381.96 34.95 2010-03-17 23:59:34.000 076 33293.44 248.23 2381.98 34.95 2010-03-17 23:59:35.000 076 33293.55 248.37 2381.88 34.95 2010-03-17 23:59:36.000 076 33293.51 248.39 2382.04 34.95 2010-03-17 23:59:37.000 076 33293.57 248.40 2381.99 34.95 2010-03-17 23:59:38.000 076 33293.60 248.42 2381.99 34.95 2010-03-17 23:59:39.000 076 33293.56 248.42 2381.96 34.95 2010-03-17 23:59:40.000 076 33293.58 248.40 2381.97 34.95 2010-03-17 23:59:41.000 076 33293.64 248.48 2381.98 34.95 2010-03-17 23:59:42.000 076 33293.60 248.51 2381.91 34.95 2010-03-17 23:59:43.000 076 33293.49 248.59 2381.93 34.95 2010-03-17 23:59:44.000 076 33293.57 248.66 2381.92 34.95 2010-03-17 23:59:45.000 076 33293.48 248.76 2381.96 34.95 2010-03-17 23:59:46.000 076 33293.58 248.88 2381.88 34.95 2010-03-17 23:59:47.000 076 33293.61 248.94 2381.88 34.95 2010-03-17 23:59:48.000 076 33293.48 248.88 2382.00 34.95 2010-03-17 23:59:49.000 076 33293.57 248.88 2381.95 34.95 2010-03-17 23:59:50.000 076 33293.43 248.90 2381.94 34.95 2010-03-17 23:59:51.000 076 33293.46 248.88 2381.94 34.95 2010-03-17 23:59:52.000 076 33293.51 248.93 2381.91 34.95 2010-03-17 23:59:53.000 076 33293.47 248.90 2381.94 34.95 2010-03-17 23:59:54.000 076 33293.40 248.92 2381.92 34.95 2010-03-17 23:59:55.000 076 33293.42 248.83 2381.94 34.95 2010-03-17 23:59:56.000 076 33293.37 248.87 2381.96 34.95 2010-03-17 23:59:57.000 076 33293.33 248.82 2381.90 34.95 2010-03-17 23:59:58.000 076 33293.39 248.86 2381.93 34.95 2010-03-17 23:59:59.000 076 33293.31 248.74 2382.12 34.95